TWO: Two Harbors Investment Corp.

As of Friday, December 26th, 2025

$ 10.87

-0.22 -1.98%

Open: 11.10
High: 11.20
Low: 10.77
Volume: 2,321,936
Previous Close on Wednesday, December 24th, 2025

$ 11.09

+0.05 +0.45%

Open: 11.06
High: 11.12
Low: 10.98
Volume: 1,446,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 11.10 11.20 10.77 10.87 2,321,936 -0.22 -1.98
2025-12-24 11.06 11.12 10.98 11.09 1,446,037 +0.05 +0.45
2025-12-23 11.39 11.44 11.00 11.04 3,428,307 -0.41 -3.58
2025-12-22 11.29 11.49 11.29 11.45 5,030,998 +0.04 +0.35
2025-12-19 11.31 11.50 11.24 11.41 8,273,605 +0.09 +0.80
2025-12-18 11.07 11.39 11.07 11.32 11,259,036 +0.21 +1.89
2025-12-17 10.84 11.24 10.73 11.11 22,896,533 +1.20 +12.11
2025-12-16 10.03 10.04 9.89 9.91 1,192,330 -0.10 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.50
On 2025-12-19		 10.77
On 2025-12-26		 -0.45 -3.98 11.50
On 2025-12-19		 10.77
On 2025-12-26		 -6.35 11.17
10D 11.50
On 2025-12-19		 9.84
On 2025-12-15		 0.87 8.70 11.50
On 2025-12-19		 10.77
On 2025-12-26		 -6.35 10.81
20D 11.50
On 2025-12-19		 9.84
On 2025-12-15		 0.66 6.46 11.50
On 2025-12-19		 10.77
On 2025-12-26		 -6.35 10.47
WTD 11.49
On 2025-12-22		 10.77
On 2025-12-26		 -0.54 -4.73 11.49
On 2025-12-22		 10.77
On 2025-12-26		 -6.27 11.11
MTD 11.50
On 2025-12-19		 9.84
On 2025-12-15		 0.73 7.20 11.50
On 2025-12-19		 10.77
On 2025-12-26		 -6.35 10.49
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

45.25 -0.05 -0.11 3,238,231
TTWO

Take-Two Interactive Software Inc

256.09 +4.49 +1.78 920,615
TWO

Two Harbors Investment Corp.

10.87 -0.22 -1.98 2,321,936