TWO: Two Harbors Investment Corp.

As of Friday, November 14th, 2025

$ 9.68

+0.02 +0.21%

Open: 9.66
High: 9.70
Low: 9.59
Volume: 1,167,535
Previous Close on Thursday, November 13th, 2025

$ 9.66

-0.06 -0.62%

Open: 9.69
High: 9.75
Low: 9.62
Volume: 1,206,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 9.66 9.70 9.59 9.68 1,167,535 +0.02 +0.21
2025-11-13 9.69 9.75 9.62 9.66 1,206,080 -0.06 -0.62
2025-11-12 9.80 9.81 9.70 9.72 1,070,320 -0.02 -0.21
2025-11-11 9.71 9.79 9.68 9.74 1,772,204 +0.10 +1.04
2025-11-10 9.70 9.71 9.62 9.64 996,567 -0.04 -0.41
2025-11-07 9.55 9.71 9.53 9.68 1,296,509 +0.14 +1.47
2025-11-06 9.68 9.68 9.52 9.54 1,033,936 -0.13 -1.34
2025-11-05 9.69 9.76 9.65 9.67 1,409,408 -0.05 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.81
On 2025-11-12		 9.59
On 2025-11-14		 0.00 0.00 9.81
On 2025-11-12		 9.59
On 2025-11-14		 -2.24 9.69
10D 9.81
On 2025-11-12		 9.52
On 2025-11-06		 -0.04 -0.41 9.77
On 2025-11-04		 9.52
On 2025-11-06		 -2.56 9.67
20D 9.95
On 2025-10-29		 9.30
On 2025-10-30		 0.06 0.62 9.95
On 2025-10-29		 9.30
On 2025-10-30		 -6.53 9.69
WTD 9.81
On 2025-11-12		 9.59
On 2025-11-14		 0.00 0.00 9.81
On 2025-11-12		 9.59
On 2025-11-14		 -2.24 9.69
MTD 9.81
On 2025-11-12		 9.52
On 2025-11-06		 -0.04 -0.41 9.77
On 2025-11-04		 9.52
On 2025-11-06		 -2.56 9.67
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

9.68 +0.02 +0.21 1,167,535