TWO: Two Harbors Investment Corp.

As of Thursday, July 3rd, 2025

$ 10.56

-0.46 -4.17%

Open: 10.58
High: 10.68
Low: 10.46
Volume: 2,449,286
Previous Close on Wednesday, July 2nd, 2025

$ 11.02

+0.13 +1.19%

Open: 10.89
High: 11.05
Low: 10.77
Volume: 3,531,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 10.58 10.68 10.46 10.56 2,449,286 -0.46 -4.17
2025-07-02 10.89 11.05 10.77 11.02 3,531,940 +0.13 +1.19
2025-07-01 10.77 11.00 10.70 10.89 2,407,403 +0.12 +1.11
2025-06-30 10.70 10.80 10.58 10.77 2,112,971 +0.15 +1.41
2025-06-27 10.74 10.81 10.54 10.62 3,426,820 -0.08 -0.75
2025-06-26 10.43 10.71 10.43 10.70 1,199,161 +0.27 +2.59
2025-06-25 10.50 10.54 10.41 10.43 1,393,948 -0.07 -0.67
2025-06-24 10.48 10.56 10.38 10.50 1,888,232 +0.13 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.05
On 2025-07-02		 10.46
On 2025-07-03		 -0.14 -1.31 11.05
On 2025-07-02		 10.46
On 2025-07-03		 -5.34 10.77
10D 11.05
On 2025-07-02		 10.18
On 2025-06-23		 -0.18 -1.68 11.05
On 2025-07-02		 10.46
On 2025-07-03		 -5.34 10.63
20D 11.08
On 2025-06-11		 10.18
On 2025-06-23		 -0.01 -0.09 11.08
On 2025-06-11		 10.18
On 2025-06-23		 -8.08 10.72
WTD 11.05
On 2025-07-02		 10.46
On 2025-07-03		 -0.06 -0.56 11.05
On 2025-07-02		 10.46
On 2025-07-03		 -5.34 10.81
MTD 11.05
On 2025-07-02		 10.46
On 2025-07-03		 -0.21 -1.95 11.05
On 2025-07-02		 10.46
On 2025-07-03		 -5.34 10.82
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

10.56 -0.46 -4.17 2,449,286