TWO: Two Harbors Investment Corp.
$ 11.86 |
|
+0.25 +2.15% |
|
| Open: | 11.70 |
| High: | 11.91 |
| Low: | 11.70 |
| Volume: | 806,268 |
$ 11.61
+0.04 +0.35%
| Open: | 11.79 |
| High: | 11.79 |
| Low: | 11.60 |
| Volume: | 999,909 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 11.70 | 11.91 | 11.70 | 11.86 | 806,267 | +0.25 | +2.15 |
| 2025-05-07 | 11.79 | 11.79 | 11.60 | 11.61 | 999,909 | +0.04 | +0.35 |
| 2025-05-06 | 11.76 | 11.88 | 11.57 | 11.57 | 2,413,501 | -0.29 | -2.45 |
| 2025-05-05 | 11.77 | 11.95 | 11.71 | 11.86 | 1,065,500 | -0.01 | -0.08 |
| 2025-05-02 | 11.85 | 11.96 | 11.79 | 11.87 | 1,079,167 | +0.10 | +0.85 |
| 2025-05-01 | 11.92 | 12.02 | 11.72 | 11.77 | 1,133,831 | -0.10 | -0.84 |
| 2025-04-30 | 12.32 | 12.32 | 11.82 | 11.87 | 3,372,030 | -0.55 | -4.43 |
| 2025-04-29 | 12.30 | 12.67 | 11.70 | 12.42 | 2,628,069 | +0.42 | +3.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.96 On 2025-05-02 |
11.57 On 2025-05-06 |
0.09 | 0.76 | 11.96 On 2025-05-02 |
11.57 On 2025-05-06 |
-3.26 | 11.75 |
| 10D | 12.67 On 2025-04-29 |
11.45 On 2025-04-25 |
0.38 | 3.31 | 12.67 On 2025-04-29 |
11.57 On 2025-05-06 |
-8.68 | 11.86 |
| 20D | 12.67 On 2025-04-29 |
10.33 On 2025-04-10 |
0.46 | 4.04 | 12.67 On 2025-04-29 |
11.57 On 2025-05-06 |
-8.68 | 11.43 |
| WTD | 11.95 On 2025-05-05 |
11.57 On 2025-05-06 |
-0.01 | -0.08 | 11.95 On 2025-05-05 |
11.57 On 2025-05-06 |
-3.14 | 11.73 |
| MTD | 12.02 On 2025-05-01 |
11.57 On 2025-05-06 |
-0.01 | -0.08 | 12.02 On 2025-05-01 |
11.57 On 2025-05-06 |
-3.75 | 11.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |