TWO: Two Harbors Investment Corp.
$ 13.75 |
|
+0.28 +2.08% |
Open: | 13.65 |
High: | 13.76 |
Low: | 13.58 |
Volume: | 1,050,430 |
$ 13.47
-0.02 -0.15%
Open: | 13.55 |
High: | 13.67 |
Low: | 13.45 |
Volume: | 774,797 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 13.65 | 13.76 | 13.58 | 13.75 | 1,050,430 | +0.28 | +2.08 |
2024-07-25 | 13.55 | 13.67 | 13.45 | 13.47 | 774,797 | -0.02 | -0.15 |
2024-07-24 | 13.67 | 13.78 | 13.48 | 13.49 | 1,001,406 | -0.29 | -2.10 |
2024-07-23 | 13.74 | 13.89 | 13.73 | 13.78 | 1,046,675 | -0.03 | -0.22 |
2024-07-22 | 13.72 | 13.82 | 13.68 | 13.81 | 540,023 | +0.13 | +0.95 |
2024-07-19 | 13.75 | 13.88 | 13.61 | 13.68 | 876,659 | -0.10 | -0.73 |
2024-07-18 | 14.06 | 14.15 | 13.76 | 13.78 | 847,750 | -0.32 | -2.27 |
2024-07-17 | 13.97 | 14.20 | 13.90 | 14.10 | 1,252,587 | +0.04 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.89 On 2024-07-23 |
13.45 On 2024-07-25 |
0.07 | 0.51 | 13.89 On 2024-07-23 |
13.45 On 2024-07-25 |
-3.18 | 13.66 |
10D | 14.20 On 2024-07-17 |
13.45 On 2024-07-25 |
0.05 | 0.36 | 14.20 On 2024-07-17 |
13.45 On 2024-07-25 |
-5.30 | 13.77 |
20D | 14.20 On 2024-07-17 |
12.56 On 2024-07-05 |
0.62 | 4.72 | 14.20 On 2024-07-17 |
13.45 On 2024-07-25 |
-5.30 | 13.44 |
WTD | 13.89 On 2024-07-23 |
13.45 On 2024-07-25 |
0.07 | 0.51 | 13.89 On 2024-07-23 |
13.45 On 2024-07-25 |
-3.18 | 13.66 |
MTD | 14.20 On 2024-07-17 |
12.56 On 2024-07-05 |
0.54 | 4.09 | 14.20 On 2024-07-17 |
13.45 On 2024-07-25 |
-5.30 | 13.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWO
Two Harbors Investment Corp. |
13.75 | +0.28 | +2.08 | 1,050,430 |