TWO: Two Harbors Investment Corp.
$ 9.82 |
|
+0.05 +0.51% |
|
| Open: | 9.82 |
| High: | 9.91 |
| Low: | 9.80 |
| Volume: | 1,015,127 |
$ 9.77
-0.01 -0.10%
| Open: | 9.77 |
| High: | 9.83 |
| Low: | 9.70 |
| Volume: | 991,888 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 9.82 | 9.91 | 9.80 | 9.82 | 1,015,127 | +0.05 | +0.51 |
| 2025-10-23 | 9.77 | 9.83 | 9.70 | 9.77 | 991,888 | -0.01 | -0.10 |
| 2025-10-22 | 9.67 | 9.79 | 9.67 | 9.78 | 1,185,793 | +0.16 | +1.66 |
| 2025-10-21 | 9.75 | 9.75 | 9.58 | 9.62 | 1,310,199 | -0.09 | -0.93 |
| 2025-10-20 | 9.71 | 9.73 | 9.57 | 9.71 | 1,013,268 | +0.09 | +0.94 |
| 2025-10-17 | 9.51 | 9.64 | 9.49 | 9.62 | 1,095,349 | +0.10 | +1.05 |
| 2025-10-16 | 9.84 | 9.85 | 9.50 | 9.52 | 1,978,718 | -0.28 | -2.86 |
| 2025-10-15 | 9.90 | 9.91 | 9.80 | 9.80 | 1,259,457 | -0.07 | -0.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.91 On 2025-10-24 |
9.57 On 2025-10-20 |
0.20 | 2.08 | 9.73 On 2025-10-20 |
9.73 On 2025-10-20 |
0.00 | 9.74 |
| 10D | 9.92 On 2025-10-14 |
9.49 On 2025-10-17 |
0.13 | 1.34 | 9.92 On 2025-10-14 |
9.49 On 2025-10-17 |
-4.29 | 9.73 |
| 20D | 10.22 On 2025-10-01 |
9.49 On 2025-10-17 |
-0.02 | -0.20 | 10.22 On 2025-10-01 |
9.49 On 2025-10-17 |
-7.14 | 9.78 |
| WTD | 9.91 On 2025-10-24 |
9.57 On 2025-10-20 |
0.20 | 2.08 | 9.73 On 2025-10-20 |
9.73 On 2025-10-20 |
0.00 | 9.74 |
| MTD | 10.22 On 2025-10-01 |
9.49 On 2025-10-17 |
-0.05 | -0.51 | 10.22 On 2025-10-01 |
9.49 On 2025-10-17 |
-7.14 | 9.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TWO
Two Harbors Investment Corp. |
9.82 | +0.05 | +0.51 | 1,015,127 |