TWO: Two Harbors Investment Corp.

As of Friday, January 16th, 2026

$ 14.10

+0.75 +5.62%

Open: 13.20
High: 14.17
Low: 13.20
Volume: 5,603,498
Previous Close on Thursday, January 15th, 2026

$ 13.35

+0.73 +5.78%

Open: 12.62
High: 13.40
Low: 12.57
Volume: 4,771,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 13.20 14.17 13.20 14.10 5,603,498 +0.75 +5.62
2026-01-15 12.62 13.40 12.57 13.35 4,771,040 +0.73 +5.78
2026-01-14 12.36 12.84 12.17 12.62 3,103,943 +0.23 +1.86
2026-01-13 12.32 12.56 12.12 12.39 3,022,452 +0.11 +0.90
2026-01-12 12.04 12.47 11.93 12.28 3,831,838 +0.05 +0.41
2026-01-09 11.36 12.53 11.27 12.23 11,593,332 +1.29 +11.79
2026-01-08 10.63 11.09 10.58 10.94 2,858,323 +0.23 +2.15
2026-01-07 10.44 11.17 10.44 10.71 4,948,892 +0.30 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.17
On 2026-01-16		 11.93
On 2026-01-12		 1.87 15.29 12.47
On 2026-01-12		 12.47
On 2026-01-12		 0.00 12.95
10D 14.17
On 2026-01-16		 9.98
On 2026-01-05		 3.52 33.27 12.53
On 2026-01-09		 11.93
On 2026-01-12		 -4.79 11.94
20D 14.17
On 2026-01-16		 9.98
On 2026-01-05		 2.99 26.91 11.50
On 2025-12-19		 9.98
On 2026-01-05		 -13.22 11.44
WTD 14.17
On 2026-01-16		 11.93
On 2026-01-12		 1.87 15.29 12.47
On 2026-01-12		 12.47
On 2026-01-12		 0.00 12.95
MTD 14.17
On 2026-01-16		 9.98
On 2026-01-05		 3.60 34.29 10.71
On 2026-01-02		 9.98
On 2026-01-05		 -6.82 11.82
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TTWO

Take-Two Interactive Software Inc

240.14 -4.20 -1.72 1,658,479
TWO

Two Harbors Investment Corp.

14.10 +0.75 +5.62 5,603,498