TWO: Two Harbors Investment Corp.

As of Monday, September 25th, 2023

$ 13.59

-- 0 0%

Open: 13.59
High: 13.59
Low: 13.59
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 13.59

+0.19 +1.42%

Open: 13.45
High: 13.67
Low: 13.42
Volume: 590,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 13.45 13.67 13.42 13.59 590,009 +0.19 +1.42
2023-09-21 13.78 13.81 13.40 13.40 716,325 -0.51 -3.67
2023-09-20 14.09 14.17 13.90 13.91 606,065 -0.11 -0.78
2023-09-19 14.01 14.24 14.00 14.02 645,457 +0.02 +0.14
2023-09-18 13.92 14.20 13.87 14.00 830,834 +0.03 +0.21
2023-09-15 13.85 14.00 13.75 13.97 2,247,254 +0.04 +0.29
2023-09-14 13.75 14.02 13.72 13.93 756,615 +0.22 +1.60
2023-09-13 13.72 13.76 13.53 13.71 669,376 +0.05 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.24
On 2023-09-19		 13.40
On 2023-09-21		 -0.38 -2.72 14.24
On 2023-09-19		 13.40
On 2023-09-21		 -5.87 13.78
10D 14.24
On 2023-09-19		 13.40
On 2023-09-21		 0.15 1.12 14.24
On 2023-09-19		 13.40
On 2023-09-21		 -5.87 13.78
20D 14.24
On 2023-09-19		 13.10
On 2023-08-25		 0.41 3.11 14.24
On 2023-09-19		 13.40
On 2023-09-21		 -5.87 13.67
WTD 14.24
On 2023-09-19		 13.40
On 2023-09-21		 -0.38 -2.72 14.24
On 2023-09-19		 13.40
On 2023-09-21		 -5.87 13.78
MTD 14.24
On 2023-09-19		 13.33
On 2023-09-07		 -0.18 -1.31 14.24
On 2023-09-19		 13.40
On 2023-09-21		 -5.87 13.69
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.59 +0.34 +0.30 2,192,165
KO

The Coca-Cola Company

56.87 -0.74 -1.28 6,758,203
PFE

Pfizer Inc.

32.79 +0.10 +0.29 10,517,555
VZ

Verizon Communications Inc.

33.21 -0.08 -0.23 10,981,429
VIX

CBOE Volatility Index

17.19 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,942.65 -21.19 -0.06 138,877,839
DJTA

Dow Jones Transportation Average

15,115.02 +127.10 +0.85 48,354,208
SPX

S&P 500 Index

4,327.68 +7.62 +0.18
OEX

S&P 100 Index

2,028.89 +4.02 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,721.98 +20.89 +0.14
NYA

NYSE Composite Index

15,575.89 +6.38 +0.04
XAX

NYSE AMEX Composite Index

4,558.21 +98.25 +2.20
RUI

RUSSELL 1000 Index

2,370.41 +4.70 +0.20
RUT

Russell 2000 Index

1,784.23 +7.73 +0.44
RUA

Russell 3000 Index

2,480.89 +5.23 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.19 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 +0.19 +0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.65 +0.05 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.13 +0.04 +0.22
VXN

CBOE NASDAQ 100 Volatility Index

21.77 -0.24 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,315.02 +9.66 +0.13
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

13.59 0.00 0.00