TWO: Two Harbors Investment Corp.

As of Friday, July 25th, 2025

$ 10.45

+0.05 +0.48%

Open: 10.39
High: 10.46
Low: 10.32
Volume: 1,019,675
Previous Close on Thursday, July 24th, 2025

$ 10.40

-0.02 -0.19%

Open: 10.36
High: 10.51
Low: 10.31
Volume: 1,365,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 10.39 10.46 10.32 10.45 1,019,675 +0.05 +0.48
2025-07-24 10.36 10.51 10.31 10.40 1,365,418 -0.02 -0.19
2025-07-23 10.25 10.44 10.25 10.42 1,608,155 +0.24 +2.36
2025-07-22 9.96 10.19 9.91 10.18 1,997,185 +0.26 +2.62
2025-07-21 9.96 10.00 9.81 9.92 1,958,803 +0.05 +0.51
2025-07-18 10.07 10.09 9.76 9.87 3,854,618 -0.13 -1.30
2025-07-17 10.09 10.21 9.99 10.00 2,556,329 -0.14 -1.38
2025-07-16 10.05 10.15 9.98 10.14 2,750,793 +0.11 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.51
On 2025-07-24		 9.81
On 2025-07-21		 0.58 5.88 10.51
On 2025-07-24		 10.32
On 2025-07-25		 -1.81 10.27
10D 10.51
On 2025-07-24		 9.76
On 2025-07-18		 0.17 1.65 10.30
On 2025-07-14		 9.76
On 2025-07-18		 -5.20 10.15
20D 11.05
On 2025-07-02		 9.76
On 2025-07-18		 -0.25 -2.34 11.05
On 2025-07-02		 9.76
On 2025-07-18		 -11.67 10.36
WTD 10.51
On 2025-07-24		 9.81
On 2025-07-21		 0.58 5.88 10.51
On 2025-07-24		 10.32
On 2025-07-25		 -1.81 10.27
MTD 11.05
On 2025-07-02		 9.76
On 2025-07-18		 -0.32 -2.97 11.05
On 2025-07-02		 9.76
On 2025-07-18		 -11.67 10.32
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CWEN_A

Clearway Energy Inc.

29.58 -0.42 -1.40 111,855
TWO

Two Harbors Investment Corp.

10.45 +0.05 +0.48 1,019,675