TWO: Two Harbors Investment Corp.

As of Wednesday, June 18th, 2025

$ 10.74

+0.09 +0.85%

Open: 10.62
High: 10.87
Low: 10.52
Volume: 1,594,191
Previous Close on Tuesday, June 17th, 2025

$ 10.65

-0.19 -1.75%

Open: 10.80
High: 10.84
Low: 10.62
Volume: 1,377,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 10.62 10.87 10.52 10.74 1,594,191 +0.09 +0.85
2025-06-17 10.80 10.84 10.62 10.65 1,377,462 -0.19 -1.75
2025-06-16 10.93 11.00 10.83 10.84 922,217 +0.04 +0.37
2025-06-13 10.92 10.98 10.77 10.80 932,648 -0.18 -1.64
2025-06-12 10.88 11.03 10.81 10.98 913,188 +0.07 +0.64
2025-06-11 11.04 11.08 10.87 10.91 830,104 -0.08 -0.73
2025-06-10 10.89 11.00 10.81 10.99 1,124,262 +0.20 +1.85
2025-06-09 10.73 10.93 10.70 10.79 1,345,984 +0.13 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.03
On 2025-06-12		 10.52
On 2025-06-18		 -0.17 -1.56 11.03
On 2025-06-12		 10.52
On 2025-06-18		 -4.59 10.80
10D 11.08
On 2025-06-11		 10.51
On 2025-06-05		 0.17 1.61 11.08
On 2025-06-11		 10.52
On 2025-06-18		 -4.98 10.80
20D 11.84
On 2025-05-21		 10.17
On 2025-06-03		 -1.14 -9.60 11.84
On 2025-05-21		 10.17
On 2025-06-03		 -14.10 10.82
WTD 11.00
On 2025-06-16		 10.52
On 2025-06-18		 -0.06 -0.56 11.00
On 2025-06-16		 10.52
On 2025-06-18		 -4.33 10.74
MTD 11.08
On 2025-06-11		 10.17
On 2025-06-03		 0.15 1.42 11.08
On 2025-06-11		 10.52
On 2025-06-18		 -4.98 10.72
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

50.04 +0.16 +0.32 3,511,033
XLE

Energy Select Sector SPDR Fund

88.08 -0.58 -0.65 34,997,915
CVX

Chevron Corporation

148.19 -0.66 -0.44 9,726,510
AEE

Ameren Corporation

94.42 +0.04 +0.04 1,749,291
TWO

Two Harbors Investment Corp.

10.74 +0.09 +0.85 1,594,191