TWO: Two Harbors Investment Corp.

As of Monday, May 4th, 2026

$ 12.23

-0.31 -2.47%

Open: 12.15
High: 12.29
Low: 12.07
Volume: 3,900,529
Previous Close on Friday, May 1st, 2026

$ 12.54

+0.97 +8.38%

Open: 12.29
High: 12.67
Low: 12.26
Volume: 7,668,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 12.15 12.29 12.07 12.23 3,898,890 -0.31 -2.47
2026-05-01 12.29 12.67 12.26 12.54 7,668,058 +0.97 +8.38
2026-04-30 11.53 11.59 11.50 11.57 1,793,486 +0.01 +0.09
2026-04-29 11.50 11.60 11.48 11.56 3,932,179 +0.55 +5.00
2026-04-28 11.02 11.05 11.00 11.01 697,027 -0.01 -0.09
2026-04-27 10.99 11.04 10.98 11.02 850,088 +0.02 +0.18
2026-04-24 10.99 11.06 10.98 11.00 1,916,637 0.00 0.00
2026-04-23 11.00 11.02 10.97 11.00 1,721,952 -0.01 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.67
On 2026-05-01		 11.00
On 2026-04-28		 1.21 10.98 12.67
On 2026-05-01		 12.07
On 2026-05-04		 -4.74 11.78
10D 12.67
On 2026-05-01		 10.97
On 2026-04-23		 1.21 10.98 12.67
On 2026-05-01		 12.07
On 2026-05-04		 -4.74 11.39
20D 12.67
On 2026-05-01		 10.94
On 2026-04-07		 1.22 11.08 12.67
On 2026-05-01		 12.07
On 2026-05-04		 -4.74 11.22
WTD 12.29
On 2026-05-04		 12.07
On 2026-05-04		 -0.31 -2.47 -- -- -- 12.23
MTD 12.67
On 2026-05-01		 12.07
On 2026-05-04		 0.66 5.70 12.67
On 2026-05-01		 12.07
On 2026-05-04		 -4.74 12.39
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

12.23 -0.31 -2.47 3,900,529