TWO: Two Harbors Investment Corp.

As of Tuesday, September 10th, 2024

$ 13.74

-- 0 0%

Open: 13.74
High: 13.74
Low: 13.74
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 13.74

-0.03 -0.22%

Open: 13.79
High: 13.83
Low: 13.68
Volume: 706,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 13.79 13.83 13.68 13.74 706,151 -0.03 -0.22
2024-09-06 13.85 13.90 13.72 13.77 651,413 -0.09 -0.65
2024-09-05 13.96 14.10 13.85 13.86 638,780 -0.10 -0.72
2024-09-04 14.06 14.18 13.94 13.96 585,155 -0.10 -0.71
2024-09-03 14.10 14.14 14.00 14.06 755,024 -0.10 -0.71
2024-08-30 14.10 14.18 14.02 14.16 588,944 +0.10 +0.71
2024-08-29 14.07 14.10 13.96 14.06 459,342 +0.07 +0.50
2024-08-28 13.90 14.03 13.90 13.99 513,471 +0.09 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.18
On 2024-09-04		 13.68
On 2024-09-09		 -0.42 -2.97 14.18
On 2024-09-04		 13.68
On 2024-09-09		 -3.54 13.88
10D 14.18
On 2024-08-30		 13.68
On 2024-09-09		 -0.12 -0.87 14.18
On 2024-08-30		 13.68
On 2024-09-09		 -3.56 13.95
20D 14.18
On 2024-08-30		 13.21
On 2024-08-12		 0.29 2.16 14.18
On 2024-08-30		 13.68
On 2024-09-09		 -3.56 13.76
WTD 13.83
On 2024-09-09		 13.68
On 2024-09-09		 -0.03 -0.22 -- -- -- 13.74
MTD 14.18
On 2024-09-04		 13.68
On 2024-09-09		 -0.42 -2.97 14.18
On 2024-09-04		 13.68
On 2024-09-09		 -3.54 13.88
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.53 +1.18 +0.71 2,148,276
KO

The Coca-Cola Company

71.64 -0.21 -0.29 5,693,766
PFE

Pfizer Inc.

29.67 +0.26 +0.87 18,255,634
VZ

Verizon Communications Inc.

43.60 +0.87 +2.02 24,808,037
VIX

CBOE Volatility Index

19.12 -0.46 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,685.25 -144.34 -0.35 259,412,768
DJTA

Dow Jones Transportation Average

15,611.55 -23.61 -0.15 69,980,447
SPX

S&P 500 Index

5,491.23 +20.18 +0.37
OEX

S&P 100 Index

2,633.98 +13.96 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,819.34 +158.56 +0.85
NYA

NYSE Composite Index

18,806.89 -52.80 -0.28
XAX

NYSE AMEX Composite Index

4,771.54 -58.74 -1.22
RUI

RUSSELL 1000 Index

2,993.66 +10.36 +0.35
RUT

Russell 2000 Index

2,093.04 -4.74 -0.23
RUA

Russell 3000 Index

3,121.26 +9.96 +0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.12 -0.46 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.10 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 -0.23 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.32 -1.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,344.69 +42.11 +0.45
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

13.74 0.00 0.00