TWO: Two Harbors Investment Corp.
$ 13.59 |
|
-- 0 0% |
Open: | 13.59 |
High: | 13.59 |
Low: | 13.59 |
Volume: | N/A |
$ 13.59
+0.19 +1.42%
Open: | 13.45 |
High: | 13.67 |
Low: | 13.42 |
Volume: | 590,009 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 13.45 | 13.67 | 13.42 | 13.59 | 590,009 | +0.19 | +1.42 |
2023-09-21 | 13.78 | 13.81 | 13.40 | 13.40 | 716,325 | -0.51 | -3.67 |
2023-09-20 | 14.09 | 14.17 | 13.90 | 13.91 | 606,065 | -0.11 | -0.78 |
2023-09-19 | 14.01 | 14.24 | 14.00 | 14.02 | 645,457 | +0.02 | +0.14 |
2023-09-18 | 13.92 | 14.20 | 13.87 | 14.00 | 830,834 | +0.03 | +0.21 |
2023-09-15 | 13.85 | 14.00 | 13.75 | 13.97 | 2,247,254 | +0.04 | +0.29 |
2023-09-14 | 13.75 | 14.02 | 13.72 | 13.93 | 756,615 | +0.22 | +1.60 |
2023-09-13 | 13.72 | 13.76 | 13.53 | 13.71 | 669,376 | +0.05 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.24 On 2023-09-19 |
13.40 On 2023-09-21 |
-0.38 | -2.72 | 14.24 On 2023-09-19 |
13.40 On 2023-09-21 |
-5.87 | 13.78 |
10D | 14.24 On 2023-09-19 |
13.40 On 2023-09-21 |
0.15 | 1.12 | 14.24 On 2023-09-19 |
13.40 On 2023-09-21 |
-5.87 | 13.78 |
20D | 14.24 On 2023-09-19 |
13.10 On 2023-08-25 |
0.41 | 3.11 | 14.24 On 2023-09-19 |
13.40 On 2023-09-21 |
-5.87 | 13.67 |
WTD | 14.24 On 2023-09-19 |
13.40 On 2023-09-21 |
-0.38 | -2.72 | 14.24 On 2023-09-19 |
13.40 On 2023-09-21 |
-5.87 | 13.78 |
MTD | 14.24 On 2023-09-19 |
13.33 On 2023-09-07 |
-0.18 | -1.31 | 14.24 On 2023-09-19 |
13.40 On 2023-09-21 |
-5.87 | 13.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,942.65 | -21.19 | -0.06 | 138,877,839 |
DJTA
Dow Jones Transportation Average |
15,115.02 | +127.10 | +0.85 | 48,354,208 |
SPX
S&P 500 Index |
4,327.68 | +7.62 | +0.18 | |
OEX
S&P 100 Index |
2,028.89 | +4.02 | +0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,721.98 | +20.89 | +0.14 | |
NYA
NYSE Composite Index |
15,575.89 | +6.38 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,558.21 | +98.25 | +2.20 | |
RUI
RUSSELL 1000 Index |
2,370.41 | +4.70 | +0.20 | |
RUT
Russell 2000 Index |
1,784.23 | +7.73 | +0.44 | |
RUA
Russell 3000 Index |
2,480.89 | +5.23 | +0.21 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.19 | -0.01 | -0.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.43 | +0.19 | +0.89 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.65 | +0.05 | +0.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.13 | +0.04 | +0.22 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.77 | -0.24 | -1.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,315.02 | +9.66 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWO
Two Harbors Investment Corp. |
13.59 | 0.00 | 0.00 |