TWO: Two Harbors Investment Corp.

As of Thursday, October 9th, 2025

$ 9.76

-0.18 -1.81%

Open: 9.93
High: 9.98
Low: 9.74
Volume: 1,483,753
Previous Close on Wednesday, October 8th, 2025

$ 9.94

+0.29 +3.01%

Open: 9.67
High: 9.94
Low: 9.67
Volume: 1,453,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 9.93 9.98 9.74 9.76 1,483,753 -0.18 -1.81
2025-10-08 9.67 9.94 9.67 9.94 1,453,539 +0.29 +3.01
2025-10-07 9.65 9.72 9.62 9.65 1,575,772 -0.01 -0.10
2025-10-06 9.75 9.78 9.60 9.66 1,730,962 -0.15 -1.53
2025-10-03 9.74 9.85 9.72 9.81 2,460,722 -0.27 -2.68
2025-10-02 10.15 10.20 9.96 10.08 2,974,376 -0.07 -0.69
2025-10-01 9.88 10.22 9.88 10.15 3,068,318 +0.28 +2.84
2025-09-30 9.76 9.89 9.65 9.87 2,438,151 +0.11 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.98
On 2025-10-09		 9.60
On 2025-10-06		 -0.32 -3.17 9.85
On 2025-10-03		 9.60
On 2025-10-06		 -2.54 9.76
10D 10.22
On 2025-10-01		 9.60
On 2025-10-06		 -0.05 -0.51 10.22
On 2025-10-01		 9.60
On 2025-10-06		 -6.07 9.85
20D 10.22
On 2025-10-01		 9.60
On 2025-10-06		 -0.29 -2.89 10.22
On 2025-10-01		 9.60
On 2025-10-06		 -6.07 9.88
WTD 9.98
On 2025-10-09		 9.60
On 2025-10-06		 -0.05 -0.51 9.78
On 2025-10-06		 9.62
On 2025-10-07		 -1.64 9.75
MTD 10.22
On 2025-10-01		 9.60
On 2025-10-06		 -0.11 -1.11 10.22
On 2025-10-01		 9.60
On 2025-10-06		 -6.07 9.86
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

87.76 -1.21 -1.36 11,647,306
CVX

Chevron Corporation

151.64 -2.10 -1.37 6,100,867
CWEN_A

Clearway Energy Inc.

29.88 -0.19 -0.63 193,485
SSNC

SS&C Technologies Holdings Inc.

84.69 -2.12 -2.44 1,278,296
TWO

Two Harbors Investment Corp.

9.76 -0.18 -1.81 1,483,753