TWO: Two Harbors Investment Corp.

As of Tuesday, March 11th, 2025

$ 13.37

-0.49 -3.54%

Open: 13.86
High: 13.94
Low: 13.28
Volume: 1,577,261
Previous Close on Monday, March 10th, 2025

$ 13.86

-0.21 -1.49%

Open: 14.07
High: 14.24
Low: 13.76
Volume: 1,751,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 13.86 13.94 13.28 13.37 1,577,261 -0.49 -3.54
2025-03-10 14.07 14.24 13.76 13.86 1,751,234 -0.21 -1.49
2025-03-07 13.87 14.25 13.87 14.07 1,573,856 +0.20 +1.44
2025-03-06 13.84 13.95 13.78 13.87 947,265 -0.06 -0.43
2025-03-05 13.77 14.00 13.75 13.93 830,386 +0.13 +0.94
2025-03-04 13.82 13.97 13.67 13.80 1,535,497 -0.17 -1.22
2025-03-03 14.18 14.28 13.89 13.97 1,360,157 -0.21 -1.48
2025-02-28 13.99 14.22 13.99 14.18 1,140,083 +0.19 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.25
On 2025-03-07		 13.28
On 2025-03-11		 -0.43 -3.12 14.25
On 2025-03-07		 13.28
On 2025-03-11		 -6.77 13.82
10D 14.28
On 2025-03-03		 13.28
On 2025-03-11		 -0.54 -3.88 14.28
On 2025-03-03		 13.28
On 2025-03-11		 -7.00 13.90
20D 14.28
On 2025-03-03		 12.98
On 2025-02-11		 0.35 2.69 14.28
On 2025-03-03		 13.28
On 2025-03-11		 -7.00 13.73
WTD 14.24
On 2025-03-10		 13.28
On 2025-03-11		 -0.70 -4.98 14.24
On 2025-03-10		 13.28
On 2025-03-11		 -6.74 13.62
MTD 14.28
On 2025-03-03		 13.28
On 2025-03-11		 -0.81 -5.71 14.28
On 2025-03-03		 13.28
On 2025-03-11		 -7.00 13.84
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

13.37 -0.49 -3.54 1,577,261