TWO: Two Harbors Investment Corp.
$ 13.75 |
|
-- 0 0% |
Open: | 13.75 |
High: | 13.75 |
Low: | 13.75 |
Volume: | N/A |
$ 13.75
-0.34 -2.41%
Open: | 14.04 |
High: | 14.21 |
Low: | 13.75 |
Volume: | 940,992 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 14.04 | 14.21 | 13.75 | 13.75 | 940,992 | -0.34 | -2.41 |
2023-03-21 | 14.06 | 14.32 | 14.04 | 14.09 | 1,140,040 | +0.33 | +2.40 |
2023-03-20 | 13.78 | 14.04 | 13.75 | 13.76 | 1,223,673 | +0.06 | +0.44 |
2023-03-17 | 14.20 | 14.32 | 13.67 | 13.70 | 3,317,465 | -0.61 | -4.26 |
2023-03-16 | 14.20 | 14.47 | 13.90 | 14.31 | 1,795,848 | 0.00 | 0.00 |
2023-03-15 | 14.52 | 14.52 | 13.99 | 14.31 | 1,244,684 | -0.55 | -3.70 |
2023-03-14 | 14.74 | 15.16 | 14.62 | 14.86 | 1,198,287 | +0.48 | +3.34 |
2023-03-13 | 14.39 | 14.57 | 14.05 | 14.38 | 1,568,576 | -0.31 | -2.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.47 On 2023-03-16 |
13.67 On 2023-03-17 |
-0.56 | -3.91 | 14.47 On 2023-03-16 |
13.67 On 2023-03-17 |
-5.53 | 13.92 |
10D | 16.09 On 2023-03-09 |
13.67 On 2023-03-17 |
-2.27 | -14.17 | 16.09 On 2023-03-09 |
13.67 On 2023-03-17 |
-15.04 | 14.33 |
20D | 17.09 On 2023-02-23 |
13.67 On 2023-03-17 |
-3.14 | -18.59 | 17.09 On 2023-02-23 |
13.67 On 2023-03-17 |
-20.01 | 15.36 |
WTD | 14.32 On 2023-03-21 |
13.75 On 2023-03-20 |
0.05 | 0.36 | 14.32 On 2023-03-21 |
13.75 On 2023-03-22 |
-3.98 | 13.87 |
MTD | 16.59 On 2023-03-01 |
13.67 On 2023-03-17 |
-2.82 | -17.02 | 16.59 On 2023-03-01 |
13.67 On 2023-03-17 |
-17.60 | 15.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,030.11 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,709.71 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
3,936.97 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,799.84 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,567.15 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
14,741.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,025.32 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,157.28 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,727.36 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,265.51 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
38,969.05 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
21.30 | -0.96 | -4.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.55 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.38 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.60 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,352.12 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWO
Two Harbors Investment Corp. |
13.75 | 0.00 | 0.00 |