TWO: Two Harbors Investment Corp.
$ 11.94 |
|
+0.12 +1.02% |
Open: | 11.93 |
High: | 11.98 |
Low: | 11.87 |
Volume: | 901,068 |
$ 11.82
+0.19 +1.63%
Open: | 11.61 |
High: | 11.86 |
Low: | 11.59 |
Volume: | 1,190,203 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-17 | 11.93 | 11.98 | 11.87 | 11.94 | 901,066 | +0.12 | +1.02 |
2025-01-16 | 11.61 | 11.86 | 11.59 | 11.82 | 1,190,203 | +0.19 | +1.63 |
2025-01-15 | 11.56 | 11.64 | 11.47 | 11.63 | 847,055 | +0.29 | +2.56 |
2025-01-14 | 11.12 | 11.37 | 11.12 | 11.34 | 1,108,566 | +0.25 | +2.25 |
2025-01-13 | 11.07 | 11.12 | 10.84 | 11.09 | 1,106,862 | -0.01 | -0.09 |
2025-01-10 | 11.16 | 11.17 | 10.98 | 11.10 | 1,018,699 | -0.18 | -1.60 |
2025-01-08 | 11.40 | 11.40 | 11.15 | 11.28 | 1,251,222 | -0.16 | -1.40 |
2025-01-07 | 11.54 | 11.62 | 11.34 | 11.44 | 1,057,028 | -0.12 | -1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.98 On 2025-01-17 |
10.84 On 2025-01-13 |
0.84 | 7.57 | 11.12 On 2025-01-13 |
11.12 On 2025-01-13 |
0.00 | 11.56 |
10D | 11.98 On 2025-01-17 |
10.84 On 2025-01-13 |
-0.05 | -0.42 | 11.70 On 2025-01-03 |
10.84 On 2025-01-13 |
-7.35 | 11.49 |
20D | 12.11 On 2025-01-02 |
10.84 On 2025-01-13 |
0.13 | 1.10 | 12.11 On 2025-01-02 |
10.84 On 2025-01-13 |
-10.48 | 11.61 |
WTD | 11.98 On 2025-01-17 |
10.84 On 2025-01-13 |
0.84 | 7.57 | 11.12 On 2025-01-13 |
11.12 On 2025-01-13 |
0.00 | 11.56 |
MTD | 12.11 On 2025-01-02 |
10.84 On 2025-01-13 |
0.11 | 0.93 | 12.11 On 2025-01-02 |
10.84 On 2025-01-13 |
-10.48 | 11.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWO
Two Harbors Investment Corp. |
11.94 | +0.12 | +1.02 | 901,068 |