TWO: Two Harbors Investment Corp.

As of Tuesday, August 11th, 2026

$ 11.99

-0.04 -0.33%

Open: 12.03
High: 12.04
Low: 11.98
Volume: 7,735,066
Previous Close on Monday, August 10th, 2026

$ 12.03

-0.09 -0.74%

Open: 12.06
High: 12.09
Low: 12.01
Volume: 5,384,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 12.03 12.04 11.98 11.99 7,735,066 -0.04 -0.33
2026-08-10 12.06 12.09 12.01 12.03 5,384,223 -0.09 -0.74
2026-08-07 12.06 12.12 12.05 12.12 2,982,309 +0.09 +0.75
2026-08-06 12.03 12.05 12.03 12.03 2,192,812 0.00 0.00
2026-08-05 12.05 12.06 12.03 12.03 3,803,074 -0.04 -0.33
2026-08-04 12.06 12.07 12.03 12.07 8,879,176 +0.02 +0.17
2026-08-03 12.09 12.10 12.05 12.05 7,356,819 -0.04 -0.33
2026-07-31 12.11 12.12 12.08 12.09 9,157,830 -0.02 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.12
On 2026-08-07		 11.98
On 2026-08-11		 -0.08 -0.66 12.12
On 2026-08-07		 11.98
On 2026-08-11		 -1.16 12.04
10D 12.14
On 2026-07-29		 11.98
On 2026-08-11		 -0.11 -0.91 12.14
On 2026-07-29		 11.98
On 2026-08-11		 -1.32 12.06
20D 12.14
On 2026-07-15		 11.98
On 2026-08-11		 -0.12 -0.99 12.14
On 2026-07-15		 11.98
On 2026-08-11		 -1.32 12.08
WTD 12.09
On 2026-08-10		 11.98
On 2026-08-11		 -0.13 -1.07 12.09
On 2026-08-10		 11.98
On 2026-08-11		 -0.90 12.01
MTD 12.12
On 2026-08-07		 11.98
On 2026-08-11		 -0.10 -0.83 12.12
On 2026-08-07		 11.98
On 2026-08-11		 -1.16 12.05
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CRSR

Corsair Gaming Inc.

12.83 -0.88 -6.42 3,407,270
HLX

Helix Energy Solutions Group Inc.

10.19 +0.19 +1.90 1,730,504
VGT

Vanguard Information Technology ETF

120.17 -0.08 -0.07 2,592,255
ANGO

AngioDynamics Inc.

15.75 0.00 0.00 838,551
TWO

Two Harbors Investment Corp.

11.99 -0.04 -0.33 7,735,066