TWO: Two Harbors Investment Corp.

As of Tuesday, March 24th, 2026

$ 11.36

-0.03 -0.26%

Open: 11.26
High: 11.46
Low: 11.20
Volume: 2,842,763
Previous Close on Monday, March 23rd, 2026

$ 11.39

+0.68 +6.35%

Open: 11.28
High: 11.50
Low: 11.19
Volume: 9,710,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 11.26 11.46 11.20 11.36 2,842,749 -0.03 -0.26
2026-03-23 11.28 11.50 11.19 11.39 9,710,472 +0.68 +6.35
2026-03-20 10.72 10.89 10.65 10.71 9,551,858 -0.06 -0.56
2026-03-19 10.53 10.95 10.36 10.77 16,536,090 +1.24 +13.01
2026-03-18 9.13 9.90 9.08 9.53 5,296,229 +0.39 +4.27
2026-03-17 9.01 9.16 8.90 9.14 3,160,647 +0.23 +2.58
2026-03-16 9.13 9.29 8.90 8.91 3,339,974 -0.06 -0.67
2026-03-13 9.28 9.47 8.90 8.97 3,803,881 -0.24 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.50
On 2026-03-23		 9.08
On 2026-03-18		 2.22 24.29 11.50
On 2026-03-23		 11.20
On 2026-03-24		 -2.61 10.75
10D 11.50
On 2026-03-23		 8.90
On 2026-03-13		 1.68 17.36 9.63
On 2026-03-11		 8.90
On 2026-03-13		 -7.58 9.94
20D 11.50
On 2026-03-23		 8.78
On 2026-03-09		 0.68 6.37 10.65
On 2026-02-25		 8.78
On 2026-03-09		 -17.56 9.90
WTD 11.50
On 2026-03-23		 11.19
On 2026-03-23		 0.65 6.07 11.50
On 2026-03-23		 11.20
On 2026-03-24		 -2.61 11.38
MTD 11.50
On 2026-03-23		 8.78
On 2026-03-09		 1.03 9.97 10.47
On 2026-03-02		 8.78
On 2026-03-09		 -16.10 9.85
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

11.36 -0.03 -0.26 2,842,763