TWO: Two Harbors Investment Corp.
$ 11.46 |
|
-0.18 -1.55% |
|
| Open: | 11.57 |
| High: | 11.61 |
| Low: | 11.39 |
| Volume: | 857,463 |
$ 11.64
+0.06 +0.52%
| Open: | 11.52 |
| High: | 11.65 |
| Low: | 11.51 |
| Volume: | 849,957 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 11.57 | 11.61 | 11.39 | 11.46 | 857,463 | -0.18 | -1.55 |
| 2024-11-19 | 11.52 | 11.65 | 11.51 | 11.64 | 849,957 | +0.06 | +0.52 |
| 2024-11-18 | 11.58 | 11.61 | 11.48 | 11.58 | 955,226 | -0.03 | -0.26 |
| 2024-11-15 | 11.64 | 11.67 | 11.46 | 11.61 | 1,246,200 | +0.05 | +0.43 |
| 2024-11-14 | 11.67 | 11.77 | 11.54 | 11.56 | 807,162 | -0.05 | -0.43 |
| 2024-11-13 | 11.72 | 11.75 | 11.60 | 11.61 | 1,047,910 | -0.02 | -0.17 |
| 2024-11-12 | 11.77 | 11.80 | 11.59 | 11.63 | 1,081,512 | -0.27 | -2.27 |
| 2024-11-11 | 11.94 | 11.99 | 11.82 | 11.90 | 879,751 | +0.02 | +0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.77 On 2024-11-14 |
11.39 On 2024-11-20 |
-0.15 | -1.29 | 11.77 On 2024-11-14 |
11.39 On 2024-11-20 |
-3.23 | 11.57 |
| 10D | 12.05 On 2024-11-08 |
11.39 On 2024-11-20 |
-0.16 | -1.38 | 12.05 On 2024-11-08 |
11.39 On 2024-11-20 |
-5.52 | 11.66 |
| 20D | 13.15 On 2024-10-25 |
11.28 On 2024-11-06 |
-1.38 | -10.75 | 13.15 On 2024-10-25 |
11.28 On 2024-11-06 |
-14.24 | 11.83 |
| WTD | 11.65 On 2024-11-19 |
11.39 On 2024-11-20 |
-0.15 | -1.29 | 11.65 On 2024-11-19 |
11.39 On 2024-11-20 |
-2.27 | 11.56 |
| MTD | 12.05 On 2024-11-08 |
11.28 On 2024-11-06 |
-0.04 | -0.35 | 12.05 On 2024-11-08 |
11.39 On 2024-11-20 |
-5.52 | 11.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |