TWO: Two Harbors Investment Corp.

As of Wednesday, September 17th, 2025

$ 9.98

-- 0 0%

Open: 9.98
High: 9.98
Low: 9.98
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 9.98

-0.12 -1.19%

Open: 10.13
High: 10.14
Low: 9.96
Volume: 1,617,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 10.13 10.14 9.96 9.98 1,617,240 -0.12 -1.19
2025-09-15 10.09 10.13 9.98 10.10 1,234,487 +0.05 +0.50
2025-09-12 10.03 10.09 9.97 10.05 1,224,504 0.00 0.00
2025-09-11 10.18 10.23 10.05 10.05 1,252,389 -0.11 -1.08
2025-09-10 10.26 10.31 10.09 10.16 1,454,825 -0.09 -0.88
2025-09-09 10.25 10.35 10.23 10.25 1,254,093 -0.03 -0.29
2025-09-08 10.36 10.43 10.24 10.28 1,701,250 -0.08 -0.77
2025-09-05 10.50 10.58 10.26 10.36 2,075,740 -0.04 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.31
On 2025-09-10		 9.96
On 2025-09-16		 -0.27 -2.63 10.31
On 2025-09-10		 9.96
On 2025-09-16		 -3.39 10.07
10D 10.58
On 2025-09-05		 9.82
On 2025-09-03		 0.09 0.91 10.58
On 2025-09-05		 9.96
On 2025-09-16		 -5.88 10.17
20D 10.58
On 2025-09-05		 9.50
On 2025-08-21		 -0.04 -0.40 10.18
On 2025-08-19		 9.50
On 2025-08-21		 -6.73 10.03
WTD 10.14
On 2025-09-16		 9.96
On 2025-09-16		 -0.07 -0.70 10.13
On 2025-09-15		 10.13
On 2025-09-15		 0.00 10.04
MTD 10.58
On 2025-09-05		 9.79
On 2025-09-02		 -0.02 -0.20 10.58
On 2025-09-05		 9.96
On 2025-09-16		 -5.88 10.14
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.94 -3.04 -1.04 3,087,725
KO

The Coca-Cola Company

67.06 +0.82 +1.23 10,941,747
PFE

Pfizer Inc.

24.06 +0.16 +0.65 39,938,154
VZ

Verizon Communications Inc.

44.21 +0.47 +1.06 10,662,096
VIX

CBOE Volatility Index

15.86 -0.50 -3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,023.64 +265.74 +0.58 395,806,005
DJTA

Dow Jones Transportation Average

15,544.62 -103.41 -0.66 188,804,822
SPX

S&P 500 Index

6,603.10 -3.66 -0.06
OEX

S&P 100 Index

3,293.43 -4.32 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,234.74 -39.51 -0.16
NYA

NYSE Composite Index

21,455.72 +80.53 +0.38
XAX

NYSE AMEX Composite Index

7,008.23 -17.06 -0.24
RUI

RUSSELL 1000 Index

3,615.40 -1.43 -0.04
RUT

Russell 2000 Index

2,413.78 +10.75 +0.45
RUA

Russell 3000 Index

3,761.30 -0.70 -0.02
VIX

CBOE Volatility Index

15.86 -0.50 -3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.10 -0.22 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.34 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.45 -2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,211.34 -21.72 -0.19
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

9.98 0.00 0.00