TWO: Two Harbors Investment Corp.

As of Tuesday, July 21st, 2026

$ 12.10

-- 0 0%

Open: 12.11
High: 12.11
Low: 12.09
Volume: 1,485,702
Previous Close on Monday, July 20th, 2026

$ 12.10

+0.01 +0.08%

Open: 12.09
High: 12.10
Low: 12.09
Volume: 1,147,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 12.11 12.11 12.09 12.10 1,485,702 0.00 0.00
2026-07-20 12.09 12.10 12.09 12.10 1,147,117 +0.01 +0.08
2026-07-17 12.10 12.11 12.08 12.09 878,625 -0.01 -0.08
2026-07-16 12.09 12.11 12.09 12.10 774,068 +0.01 +0.08
2026-07-15 12.14 12.14 12.07 12.09 4,432,458 -0.02 -0.17
2026-07-14 12.09 12.12 12.08 12.11 1,288,649 +0.03 +0.25
2026-07-13 12.09 12.09 12.08 12.08 697,691 0.00 0.00
2026-07-10 12.07 12.09 12.06 12.08 566,893 +0.01 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.14
On 2026-07-15		 12.07
On 2026-07-15		 -0.01 -0.08 12.14
On 2026-07-15		 12.08
On 2026-07-17		 -0.49 12.10
10D 12.14
On 2026-07-15		 12.06
On 2026-07-10		 0.02 0.17 12.14
On 2026-07-15		 12.08
On 2026-07-17		 -0.49 12.09
20D 12.45
On 2026-06-30		 12.01
On 2026-07-02		 -0.12 -0.98 12.45
On 2026-06-30		 12.01
On 2026-07-02		 -3.53 12.19
WTD 12.11
On 2026-07-21		 12.09
On 2026-07-20		 0.01 0.08 12.10
On 2026-07-20		 12.10
On 2026-07-20		 0.00 12.10
MTD 12.43
On 2026-07-01		 12.01
On 2026-07-02		 -0.31 -2.50 12.43
On 2026-07-01		 12.01
On 2026-07-02		 -3.38 12.11
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

12.10 0.00 0.00 1,485,702