TWO: Two Harbors Investment Corp.

As of Friday, May 30th, 2025

$ 11.12

-- 0 0%

Open: 11.12
High: 11.12
Low: 11.12
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 11.12

+0.17 +1.55%

Open: 11.00
High: 11.13
Low: 10.99
Volume: 886,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 11.00 11.13 10.99 11.12 886,979 +0.17 +1.55
2025-05-28 11.00 11.14 10.95 10.95 1,215,374 -0.08 -0.73
2025-05-27 10.92 11.03 10.61 11.03 5,248,520 +0.18 +1.66
2025-05-23 11.11 11.27 10.79 10.85 4,165,059 -0.42 -3.73
2025-05-22 11.26 11.39 11.07 11.27 1,251,172 -0.06 -0.53
2025-05-21 11.80 11.84 11.30 11.33 1,101,463 -0.55 -4.63
2025-05-20 11.85 11.95 11.83 11.88 549,642 -0.01 -0.08
2025-05-19 11.75 11.91 11.66 11.89 824,890 -0.09 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.39
On 2025-05-22		 10.61
On 2025-05-27		 -0.21 -1.85 11.39
On 2025-05-22		 10.61
On 2025-05-27		 -6.85 11.04
10D 12.15
On 2025-05-16		 10.61
On 2025-05-27		 -0.82 -6.87 12.15
On 2025-05-16		 10.61
On 2025-05-27		 -12.65 11.44
20D 12.15
On 2025-05-16		 10.61
On 2025-05-27		 -0.75 -6.32 12.15
On 2025-05-16		 10.61
On 2025-05-27		 -12.65 11.63
WTD 11.14
On 2025-05-28		 10.61
On 2025-05-27		 0.27 2.49 11.14
On 2025-05-28		 10.99
On 2025-05-29		 -1.35 11.03
MTD 12.15
On 2025-05-16		 10.61
On 2025-05-27		 -0.75 -6.32 12.15
On 2025-05-16		 10.61
On 2025-05-27		 -12.65 11.63
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.17 +0.01 +0.00 1,056,534
KO

The Coca-Cola Company

72.00 +0.51 +0.71 2,896,579
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,120,893
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 2,769,631
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.04 -28.69 -0.07 163,513,927
DJTA

Dow Jones Transportation Average

14,697.60 -47.78 -0.32 36,429,742
SPX

S&P 500 Index

5,898.43 -13.74 -0.23
OEX

S&P 100 Index

2,879.05 -6.55 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,302.94 -61.01 -0.29
NYA

NYSE Composite Index

19,736.78 -7.07 -0.04
XAX

NYSE AMEX Composite Index

5,197.77 -14.35 -0.28
RUI

RUSSELL 1000 Index

3,228.05 -7.52 -0.23
RUT

Russell 2000 Index

2,068.23 -6.55 -0.32
RUA

Russell 3000 Index

3,352.41 -7.93 -0.24
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.94 -18.12 -0.18
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

36.53 0.00 0.00
AEE

Ameren Corporation

96.17 0.00 0.00
TWO

Two Harbors Investment Corp.

11.12 0.00 0.00