TWO: Two Harbors Investment Corp.

As of Monday, April 13th, 2026

$ 11.17

+0.15 +1.36%

Open: 10.98
High: 11.17
Low: 10.98
Volume: 1,566,016
Previous Close on Friday, April 10th, 2026

$ 11.02

+0.05 +0.46%

Open: 10.98
High: 11.03
Low: 10.98
Volume: 1,027,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 10.98 11.17 10.98 11.17 1,566,016 +0.15 +1.36
2026-04-10 10.98 11.03 10.98 11.02 1,027,384 +0.05 +0.46
2026-04-09 10.98 11.10 10.96 10.97 2,008,193 0.00 0.00
2026-04-08 11.10 11.22 10.97 10.97 2,920,082 +0.03 +0.27
2026-04-07 11.00 11.09 10.94 10.94 3,102,560 -0.07 -0.64
2026-04-06 11.02 11.11 10.96 11.01 1,991,920 -0.11 -0.99
2026-04-02 10.94 11.14 10.89 11.12 4,242,210 -0.19 -1.68
2026-04-01 11.40 11.57 11.30 11.31 5,426,537 -0.11 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.22
On 2026-04-08		 10.94
On 2026-04-07		 0.16 1.45 11.22
On 2026-04-08		 10.96
On 2026-04-09		 -2.32 11.01
10D 11.57
On 2026-04-01		 10.89
On 2026-04-02		 -0.05 -0.45 11.57
On 2026-04-01		 10.89
On 2026-04-02		 -5.88 11.12
20D 11.57
On 2026-04-01		 8.90
On 2026-03-16		 2.20 24.53 11.57
On 2026-04-01		 10.89
On 2026-04-02		 -5.88 10.85
WTD 11.17
On 2026-04-13		 10.98
On 2026-04-13		 0.15 1.36 -- -- -- 11.17
MTD 11.57
On 2026-04-01		 10.89
On 2026-04-02		 -0.25 -2.19 11.57
On 2026-04-01		 10.89
On 2026-04-02		 -5.88 11.06
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

11.17 +0.15 +1.36 1,566,016