TWO: Two Harbors Investment Corp.

As of Friday, June 26th, 2026

$ 12.39

-- 0 0%

Open: 12.39
High: 12.39
Low: 12.39
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 12.39

+0.02 +0.16%

Open: 12.38
High: 12.40
Low: 12.36
Volume: 79,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 12.38 12.40 12.36 12.39 79,134 +0.02 +0.16
2026-06-24 12.36 12.39 12.32 12.37 722,993 +0.05 +0.41
2026-06-23 12.31 12.36 12.20 12.32 1,189,462 +0.10 +0.82
2026-06-22 12.31 12.38 12.19 12.22 2,337,439 -0.10 -0.81
2026-06-18 12.33 12.43 12.32 12.32 2,236,126 +0.03 +0.24
2026-06-17 12.21 12.38 12.21 12.29 1,330,366 +0.03 +0.24
2026-06-16 12.24 12.30 12.24 12.26 539,269 +0.02 +0.16
2026-06-15 12.33 12.36 12.14 12.24 1,407,459 -0.10 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.43
On 2026-06-18		 12.19
On 2026-06-22		 0.10 0.81 12.43
On 2026-06-18		 12.19
On 2026-06-22		 -1.93 12.32
10D 12.43
On 2026-06-18		 12.14
On 2026-06-15		 0.06 0.49 12.38
On 2026-06-11		 12.14
On 2026-06-15		 -1.94 12.31
20D 12.54
On 2026-05-28		 12.14
On 2026-06-15		 -0.10 -0.80 12.54
On 2026-05-28		 12.14
On 2026-06-15		 -3.19 12.34
WTD 12.40
On 2026-06-25		 12.19
On 2026-06-22		 0.07 0.57 12.38
On 2026-06-22		 12.20
On 2026-06-23		 -1.48 12.33
MTD 12.43
On 2026-06-18		 12.14
On 2026-06-15		 0.06 0.49 12.42
On 2026-06-02		 12.14
On 2026-06-15		 -2.25 12.33
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.56 -2.80 -0.75 2,452,821
KO

The Coca-Cola Company

82.28 +1.86 +2.31 8,978,262
PFE

Pfizer Inc.

24.24 +0.57 +2.39 25,054,273
VZ

Verizon Communications Inc.

46.51 +0.44 +0.96 8,922,028
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,899.79 -20.83 -0.04 360,521,685
DJTA

Dow Jones Transportation Average

21,880.44 -52.03 -0.24 43,773,101
SPX

S&P 500 Index

7,356.72 -0.77 -0.01
OEX

S&P 100 Index

3,593.65 +10.85 +0.30
NDX

NASDAQ 100 Index

29,165.23 -275.09 -0.93
NYA

NYSE Composite Index

23,651.81 +41.09 +0.17
XAX

NYSE AMEX Composite Index

7,835.68 +25.71 +0.33
RUI

RUSSELL 1000 Index

4,012.83 +2.64 +0.07
RUT

Russell 2000 Index

2,993.93 -13.93 -0.46
RUA

Russell 3000 Index

4,196.35 +1.67 +0.04
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

27.93 0.00 0.00
MCRI

Monarch Casino & Resort Inc.

130.64 0.00 0.00
MYGN

Myriad Genetics Inc.

5.43 0.00 0.00
TWO

Two Harbors Investment Corp.

12.39 0.00 0.00