TWO: Two Harbors Investment Corp.

As of Friday, August 22nd, 2025

$ 9.82

+0.25 +2.61%

Open: 9.60
High: 10.00
Low: 9.60
Volume: 3,657,033
Previous Close on Thursday, August 21st, 2025

$ 9.57

-0.56 -5.53%

Open: 9.67
High: 9.73
Low: 9.50
Volume: 6,704,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 9.60 10.00 9.60 9.82 3,657,033 +0.25 +2.61
2025-08-21 9.67 9.73 9.50 9.57 6,704,539 -0.56 -5.53
2025-08-20 10.08 10.16 10.02 10.13 1,126,094 +0.06 +0.60
2025-08-19 10.04 10.18 10.03 10.07 903,091 +0.05 +0.50
2025-08-18 10.06 10.12 10.00 10.02 1,337,521 -0.07 -0.69
2025-08-15 10.13 10.18 10.08 10.09 984,882 -0.01 -0.10
2025-08-14 10.15 10.19 10.08 10.10 1,358,995 -0.14 -1.37
2025-08-13 10.04 10.26 10.02 10.24 2,207,938 +0.25 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.18
On 2025-08-19		 9.50
On 2025-08-21		 -0.27 -2.68 10.18
On 2025-08-19		 9.50
On 2025-08-21		 -6.73 9.92
10D 10.26
On 2025-08-13		 9.50
On 2025-08-21		 -0.03 -0.30 10.26
On 2025-08-13		 9.50
On 2025-08-21		 -7.43 9.98
20D 10.52
On 2025-07-28		 9.50
On 2025-08-21		 -0.63 -6.03 10.52
On 2025-07-28		 9.50
On 2025-08-21		 -9.74 9.96
WTD 10.18
On 2025-08-19		 9.50
On 2025-08-21		 -0.27 -2.68 10.18
On 2025-08-19		 9.50
On 2025-08-21		 -6.73 9.92
MTD 10.26
On 2025-08-13		 9.50
On 2025-08-21		 0.07 0.72 10.26
On 2025-08-13		 9.50
On 2025-08-21		 -7.43 9.95
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

9.82 +0.25 +2.61 3,657,033