TWO: Two Harbors Investment Corp.

As of Thursday, July 16th, 2026

$ 12.10

+0.01 +0.08%

Open: 12.09
High: 12.11
Low: 12.09
Volume: 774,089
Previous Close on Wednesday, July 15th, 2026

$ 12.09

-0.02 -0.17%

Open: 12.14
High: 12.14
Low: 12.07
Volume: 4,432,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 12.09 12.11 12.09 12.10 774,068 +0.01 +0.08
2026-07-15 12.14 12.14 12.07 12.09 4,432,458 -0.02 -0.17
2026-07-14 12.09 12.12 12.08 12.11 1,288,649 +0.03 +0.25
2026-07-13 12.09 12.09 12.08 12.08 697,691 0.00 0.00
2026-07-10 12.07 12.09 12.06 12.08 566,893 +0.01 +0.08
2026-07-09 12.07 12.09 12.07 12.07 483,404 0.00 0.00
2026-07-08 12.07 12.10 12.07 12.07 856,855 -0.01 -0.08
2026-07-07 12.07 12.09 12.06 12.08 863,781 -0.01 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.14
On 2026-07-15		 12.06
On 2026-07-10		 0.03 0.25 12.14
On 2026-07-15		 12.09
On 2026-07-16		 -0.41 12.09
10D 12.14
On 2026-07-15		 12.01
On 2026-07-02		 -0.25 -2.02 12.13
On 2026-07-02		 12.06
On 2026-07-10		 -0.62 12.08
20D 12.45
On 2026-06-30		 12.01
On 2026-07-02		 -0.16 -1.31 12.45
On 2026-06-30		 12.01
On 2026-07-02		 -3.53 12.22
WTD 12.14
On 2026-07-15		 12.07
On 2026-07-15		 0.02 0.17 12.14
On 2026-07-15		 12.09
On 2026-07-16		 -0.41 12.10
MTD 12.43
On 2026-07-01		 12.01
On 2026-07-02		 -0.31 -2.50 12.43
On 2026-07-01		 12.01
On 2026-07-02		 -3.38 12.11
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MSEX

Middlesex Water Co.

56.98 +2.22 +4.05 159,196
MCRI

Monarch Casino & Resort Inc.

126.25 -0.17 -0.13 15,272
TWO

Two Harbors Investment Corp.

12.10 +0.01 +0.08 774,089