TWO: Two Harbors Investment Corp.
$ 10.45 |
|
+0.05 +0.48% |
Open: | 10.39 |
High: | 10.46 |
Low: | 10.32 |
Volume: | 1,019,675 |
$ 10.40
-0.02 -0.19%
Open: | 10.36 |
High: | 10.51 |
Low: | 10.31 |
Volume: | 1,365,418 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 10.39 | 10.46 | 10.32 | 10.45 | 1,019,675 | +0.05 | +0.48 |
2025-07-24 | 10.36 | 10.51 | 10.31 | 10.40 | 1,365,418 | -0.02 | -0.19 |
2025-07-23 | 10.25 | 10.44 | 10.25 | 10.42 | 1,608,155 | +0.24 | +2.36 |
2025-07-22 | 9.96 | 10.19 | 9.91 | 10.18 | 1,997,185 | +0.26 | +2.62 |
2025-07-21 | 9.96 | 10.00 | 9.81 | 9.92 | 1,958,803 | +0.05 | +0.51 |
2025-07-18 | 10.07 | 10.09 | 9.76 | 9.87 | 3,854,618 | -0.13 | -1.30 |
2025-07-17 | 10.09 | 10.21 | 9.99 | 10.00 | 2,556,329 | -0.14 | -1.38 |
2025-07-16 | 10.05 | 10.15 | 9.98 | 10.14 | 2,750,793 | +0.11 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.51 On 2025-07-24 |
9.81 On 2025-07-21 |
0.58 | 5.88 | 10.51 On 2025-07-24 |
10.32 On 2025-07-25 |
-1.81 | 10.27 |
10D | 10.51 On 2025-07-24 |
9.76 On 2025-07-18 |
0.17 | 1.65 | 10.30 On 2025-07-14 |
9.76 On 2025-07-18 |
-5.20 | 10.15 |
20D | 11.05 On 2025-07-02 |
9.76 On 2025-07-18 |
-0.25 | -2.34 | 11.05 On 2025-07-02 |
9.76 On 2025-07-18 |
-11.67 | 10.36 |
WTD | 10.51 On 2025-07-24 |
9.81 On 2025-07-21 |
0.58 | 5.88 | 10.51 On 2025-07-24 |
10.32 On 2025-07-25 |
-1.81 | 10.27 |
MTD | 11.05 On 2025-07-02 |
9.76 On 2025-07-18 |
-0.32 | -2.97 | 11.05 On 2025-07-02 |
9.76 On 2025-07-18 |
-11.67 | 10.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |