TWO: Two Harbors Investment Corp.

As of Thursday, February 12th, 2026

$ 10.91

+0.07 +0.65%

Open: 10.99
High: 11.21
Low: 10.87
Volume: 1,679,882
Previous Close on Wednesday, February 11th, 2026

$ 10.84

-0.43 -3.82%

Open: 11.25
High: 11.27
Low: 10.64
Volume: 2,180,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 10.99 11.21 10.87 10.91 1,679,882 +0.07 +0.65
2026-02-11 11.25 11.27 10.64 10.84 2,180,580 -0.43 -3.82
2026-02-10 10.81 11.39 10.80 11.27 2,420,208 +0.50 +4.64
2026-02-09 11.04 11.09 10.50 10.77 2,401,854 -0.27 -2.45
2026-02-06 12.03 12.07 10.91 11.04 3,380,330 -0.90 -7.54
2026-02-05 11.92 12.03 11.49 11.94 2,618,776 +0.03 +0.25
2026-02-04 11.57 12.00 11.31 11.91 3,275,372 +0.10 +0.85
2026-02-03 12.05 12.68 11.65 11.81 4,722,984 -0.04 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.07
On 2026-02-06		 10.50
On 2026-02-09		 -1.03 -8.63 12.07
On 2026-02-06		 10.50
On 2026-02-09		 -13.01 10.97
10D 12.92
On 2026-01-30		 10.50
On 2026-02-09		 -2.38 -17.91 12.92
On 2026-01-30		 10.50
On 2026-02-09		 -18.73 11.38
20D 14.17
On 2026-01-16		 10.50
On 2026-02-09		 -1.71 -13.55 14.17
On 2026-01-16		 10.50
On 2026-02-09		 -25.90 12.44
WTD 11.39
On 2026-02-10		 10.50
On 2026-02-09		 -0.13 -1.18 11.39
On 2026-02-10		 10.64
On 2026-02-11		 -6.58 10.95
MTD 12.68
On 2026-02-03		 10.50
On 2026-02-09		 -0.56 -4.88 12.68
On 2026-02-03		 10.50
On 2026-02-09		 -17.19 11.37
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

2.31 -0.24 -9.41 72,097
TWO

Two Harbors Investment Corp.

10.91 +0.07 +0.65 1,679,882