TWO: Two Harbors Investment Corp.

As of Friday, June 5th, 2026

$ 12.34

-0.02 -0.16%

Open: 12.35
High: 12.38
Low: 12.32
Volume: 1,213,187
Previous Close on Thursday, June 4th, 2026

$ 12.36

-- 0 0%

Open: 12.40
High: 12.42
Low: 12.35
Volume: 823,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 12.35 12.38 12.32 12.34 1,213,187 -0.02 -0.16
2026-06-04 12.40 12.42 12.35 12.36 823,028 0.00 0.00
2026-06-03 12.36 12.39 12.34 12.36 781,332 -0.05 -0.40
2026-06-02 12.34 12.42 12.34 12.41 807,397 +0.05 +0.40
2026-06-01 12.32 12.41 12.31 12.36 1,073,948 +0.03 +0.24
2026-05-29 12.35 12.42 12.32 12.33 1,373,240 -0.05 -0.40
2026-05-28 12.49 12.54 12.28 12.38 3,303,330 -0.11 -0.88
2026-05-27 12.54 12.58 12.49 12.49 793,832 -0.05 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.42
On 2026-06-02		 12.31
On 2026-06-01		 0.01 0.08 12.42
On 2026-06-02		 12.32
On 2026-06-05		 -0.81 12.37
10D 12.58
On 2026-05-27		 12.28
On 2026-05-28		 -0.16 -1.28 12.58
On 2026-05-27		 12.28
On 2026-05-28		 -2.39 12.41
20D 12.72
On 2026-05-12		 12.28
On 2026-05-28		 -0.04 -0.32 12.72
On 2026-05-12		 12.28
On 2026-05-28		 -3.50 12.48
WTD 12.42
On 2026-06-02		 12.31
On 2026-06-01		 0.01 0.08 12.42
On 2026-06-02		 12.32
On 2026-06-05		 -0.81 12.37
MTD 12.42
On 2026-06-02		 12.31
On 2026-06-01		 0.01 0.08 12.42
On 2026-06-02		 12.32
On 2026-06-05		 -0.81 12.37
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MCRI

Monarch Casino & Resort Inc.

122.70 +0.72 +0.59 77,327
SPXS

Direxion Daily S&P 500 Bear 3X Shares

27.92 +2.04 +7.88 18,413,513
TWO

Two Harbors Investment Corp.

12.34 -0.02 -0.16 1,213,187