TWO: Two Harbors Investment Corp.

As of Friday, October 24th, 2025

$ 9.82

+0.05 +0.51%

Open: 9.82
High: 9.91
Low: 9.80
Volume: 1,015,127
Previous Close on Thursday, October 23rd, 2025

$ 9.77

-0.01 -0.10%

Open: 9.77
High: 9.83
Low: 9.70
Volume: 991,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 9.82 9.91 9.80 9.82 1,015,127 +0.05 +0.51
2025-10-23 9.77 9.83 9.70 9.77 991,888 -0.01 -0.10
2025-10-22 9.67 9.79 9.67 9.78 1,185,793 +0.16 +1.66
2025-10-21 9.75 9.75 9.58 9.62 1,310,199 -0.09 -0.93
2025-10-20 9.71 9.73 9.57 9.71 1,013,268 +0.09 +0.94
2025-10-17 9.51 9.64 9.49 9.62 1,095,349 +0.10 +1.05
2025-10-16 9.84 9.85 9.50 9.52 1,978,718 -0.28 -2.86
2025-10-15 9.90 9.91 9.80 9.80 1,259,457 -0.07 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.91
On 2025-10-24		 9.57
On 2025-10-20		 0.20 2.08 9.73
On 2025-10-20		 9.73
On 2025-10-20		 0.00 9.74
10D 9.92
On 2025-10-14		 9.49
On 2025-10-17		 0.13 1.34 9.92
On 2025-10-14		 9.49
On 2025-10-17		 -4.29 9.73
20D 10.22
On 2025-10-01		 9.49
On 2025-10-17		 -0.02 -0.20 10.22
On 2025-10-01		 9.49
On 2025-10-17		 -7.14 9.78
WTD 9.91
On 2025-10-24		 9.57
On 2025-10-20		 0.20 2.08 9.73
On 2025-10-20		 9.73
On 2025-10-20		 0.00 9.74
MTD 10.22
On 2025-10-01		 9.49
On 2025-10-17		 -0.05 -0.51 10.22
On 2025-10-01		 9.49
On 2025-10-17		 -7.14 9.78
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

9.82 +0.05 +0.51 1,015,127