TWO: Two Harbors Investment Corp.

As of Monday, April 15th, 2024

$ 11.88

-0.11 -0.92%

Open: 11.97
High: 12.05
Low: 11.69
Volume: 1,031,371
Previous Close on Friday, April 12th, 2024

$ 11.99

-0.12 -0.99%

Open: 12.05
High: 12.14
Low: 11.95
Volume: 609,913
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 11.97 12.05 11.69 11.88 1,031,371 -0.11 -0.92
2024-04-12 12.05 12.14 11.95 11.99 609,913 -0.12 -0.99
2024-04-11 12.05 12.15 11.88 12.11 999,917 +0.16 +1.34
2024-04-10 12.32 12.45 11.81 11.95 2,320,024 -0.75 -5.91
2024-04-09 12.50 12.70 12.42 12.70 857,715 +0.27 +2.17
2024-04-08 12.41 12.52 12.30 12.43 700,229 +0.08 +0.65
2024-04-05 12.36 12.47 12.27 12.35 684,440 -0.06 -0.48
2024-04-04 12.53 12.61 12.38 12.41 853,314 -0.04 -0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.70
On 2024-04-09
11.69
On 2024-04-15
-0.55 -4.42 12.70
On 2024-04-09
11.69
On 2024-04-15
-7.99 12.13
10D 13.21
On 2024-04-02
11.69
On 2024-04-15
-1.33 -10.07 13.21
On 2024-04-02
11.69
On 2024-04-15
-11.54 12.32
20D 13.31
On 2024-03-28
11.69
On 2024-04-15
-0.89 -6.97 13.31
On 2024-03-28
11.69
On 2024-04-15
-12.21 12.65
WTD 12.05
On 2024-04-15
11.69
On 2024-04-15
-0.11 -0.92 -- -- -- 11.88
MTD 13.29
On 2024-04-01
11.69
On 2024-04-15
-1.36 -10.27 13.29
On 2024-04-01
11.69
On 2024-04-15
-12.08 12.40
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70