TWO: Two Harbors Investment Corp.

As of Wednesday, March 4th, 2026

$ 9.91

-0.15 -1.49%

Open: 10.10
High: 10.20
Low: 9.89
Volume: 1,697,685
Previous Close on Tuesday, March 3rd, 2026

$ 10.06

-0.15 -1.47%

Open: 10.00
High: 10.24
Low: 9.80
Volume: 2,286,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 10.10 10.20 9.89 9.91 1,697,685 -0.15 -1.49
2026-03-03 10.00 10.24 9.80 10.06 2,286,387 -0.15 -1.47
2026-03-02 10.05 10.47 9.80 10.21 2,728,667 -0.12 -1.16
2026-02-27 10.40 10.63 10.30 10.33 0 -0.24 -2.27
2026-02-26 9.65 10.59 9.59 10.57 0 +0.90 +9.31
2026-02-25 10.65 10.65 9.00 9.67 0 -1.01 -9.46
2026-02-24 10.52 10.71 10.31 10.68 0 +0.12 +1.14
2026-02-23 10.75 10.79 10.42 10.56 0 -0.22 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.63
On 2026-02-27		 9.59
On 2026-02-26		 0.24 2.48 10.63
On 2026-02-27		 9.80
On 2026-03-03		 -7.81 10.22
10D 11.25
On 2026-02-19		 9.00
On 2026-02-25		 -1.28 -11.44 11.25
On 2026-02-19		 9.00
On 2026-02-25		 -19.96 10.39
20D 12.07
On 2026-02-06		 9.00
On 2026-02-25		 -1.90 -16.09 12.07
On 2026-02-06		 9.00
On 2026-02-25		 -25.43 10.82
WTD 10.47
On 2026-03-02		 9.80
On 2026-03-03		 -0.42 -4.07 10.47
On 2026-03-02		 9.80
On 2026-03-03		 -6.35 10.06
MTD 10.47
On 2026-03-02		 9.80
On 2026-03-03		 -0.42 -4.07 10.47
On 2026-03-02		 9.80
On 2026-03-03		 -6.35 10.06
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

9.91 -0.15 -1.49 1,697,685