TWO: Two Harbors Investment Corp.

As of Thursday, April 25th, 2024

$ 12.36

-0.11 -0.88%

Open: 12.38
High: 12.48
Low: 12.29
Volume: 757,821
Previous Close on Wednesday, April 24th, 2024

$ 12.47

-0.09 -0.72%

Open: 12.54
High: 12.60
Low: 12.39
Volume: 943,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 12.38 12.48 12.29 12.36 757,814 -0.11 -0.88
2024-04-24 12.54 12.60 12.39 12.47 943,643 -0.09 -0.72
2024-04-23 12.26 12.60 12.23 12.56 710,680 +0.25 +2.03
2024-04-22 12.19 12.35 12.16 12.31 1,246,718 +0.18 +1.48
2024-04-19 11.89 12.17 11.87 12.13 1,004,948 +0.23 +1.93
2024-04-18 11.89 11.99 11.79 11.90 1,037,539 +0.12 +1.02
2024-04-17 11.77 11.88 11.70 11.78 572,419 +0.13 +1.12
2024-04-16 11.84 11.84 11.63 11.65 673,852 -0.23 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.60
On 2024-04-23		 11.87
On 2024-04-19		 0.46 3.87 12.60
On 2024-04-23		 12.29
On 2024-04-25		 -2.46 12.37
10D 12.60
On 2024-04-23		 11.63
On 2024-04-16		 0.25 2.06 12.14
On 2024-04-12		 11.63
On 2024-04-16		 -4.24 12.10
20D 13.31
On 2024-03-28		 11.63
On 2024-04-16		 -0.80 -6.08 13.31
On 2024-03-28		 11.63
On 2024-04-16		 -12.66 12.34
WTD 12.60
On 2024-04-23		 12.16
On 2024-04-22		 0.23 1.90 12.60
On 2024-04-23		 12.29
On 2024-04-25		 -2.46 12.43
MTD 13.29
On 2024-04-01		 11.63
On 2024-04-16		 -0.88 -6.65 13.29
On 2024-04-01		 11.63
On 2024-04-16		 -12.53 12.29
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

12.36 -0.11 -0.88 757,821