TWO: Two Harbors Investment Corp.
$ 13.74 |
|
-- 0 0% |
Open: | 13.74 |
High: | 13.74 |
Low: | 13.74 |
Volume: | N/A |
$ 13.74
-0.03 -0.22%
Open: | 13.79 |
High: | 13.83 |
Low: | 13.68 |
Volume: | 706,151 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 13.79 | 13.83 | 13.68 | 13.74 | 706,151 | -0.03 | -0.22 |
2024-09-06 | 13.85 | 13.90 | 13.72 | 13.77 | 651,413 | -0.09 | -0.65 |
2024-09-05 | 13.96 | 14.10 | 13.85 | 13.86 | 638,780 | -0.10 | -0.72 |
2024-09-04 | 14.06 | 14.18 | 13.94 | 13.96 | 585,155 | -0.10 | -0.71 |
2024-09-03 | 14.10 | 14.14 | 14.00 | 14.06 | 755,024 | -0.10 | -0.71 |
2024-08-30 | 14.10 | 14.18 | 14.02 | 14.16 | 588,944 | +0.10 | +0.71 |
2024-08-29 | 14.07 | 14.10 | 13.96 | 14.06 | 459,342 | +0.07 | +0.50 |
2024-08-28 | 13.90 | 14.03 | 13.90 | 13.99 | 513,471 | +0.09 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.18 On 2024-09-04 |
13.68 On 2024-09-09 |
-0.42 | -2.97 | 14.18 On 2024-09-04 |
13.68 On 2024-09-09 |
-3.54 | 13.88 |
10D | 14.18 On 2024-08-30 |
13.68 On 2024-09-09 |
-0.12 | -0.87 | 14.18 On 2024-08-30 |
13.68 On 2024-09-09 |
-3.56 | 13.95 |
20D | 14.18 On 2024-08-30 |
13.21 On 2024-08-12 |
0.29 | 2.16 | 14.18 On 2024-08-30 |
13.68 On 2024-09-09 |
-3.56 | 13.76 |
WTD | 13.83 On 2024-09-09 |
13.68 On 2024-09-09 |
-0.03 | -0.22 | -- | -- | -- | 13.74 |
MTD | 14.18 On 2024-09-04 |
13.68 On 2024-09-09 |
-0.42 | -2.97 | 14.18 On 2024-09-04 |
13.68 On 2024-09-09 |
-3.54 | 13.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,685.25 | -144.34 | -0.35 | 259,412,768 |
DJTA
Dow Jones Transportation Average |
15,611.55 | -23.61 | -0.15 | 69,980,447 |
SPX
S&P 500 Index |
5,491.23 | +20.18 | +0.37 | |
OEX
S&P 100 Index |
2,633.98 | +13.96 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,819.34 | +158.56 | +0.85 | |
NYA
NYSE Composite Index |
18,806.89 | -52.80 | -0.28 | |
XAX
NYSE AMEX Composite Index |
4,771.54 | -58.74 | -1.22 | |
RUI
RUSSELL 1000 Index |
2,993.66 | +10.36 | +0.35 | |
RUT
Russell 2000 Index |
2,093.04 | -4.74 | -0.23 | |
RUA
Russell 3000 Index |
3,121.26 | +9.96 | +0.32 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.12 | -0.46 | -2.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.21 | -0.10 | -0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | -0.23 | -1.07 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.32 | -1.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,344.69 | +42.11 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWO
Two Harbors Investment Corp. |
13.74 | 0.00 | 0.00 |