TWO: Two Harbors Investment Corp.

As of Tuesday, December 6th, 2022

$ 16.14

-- 0 0%

Open: 16.14
High: 16.14
Low: 16.14
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 16.14

-0.44 -2.65%

Open: 16.47
High: 16.51
Low: 16.01
Volume: 894,759
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 16.47 16.51 16.01 16.14 894,759 -0.44 -2.65
2022-12-02 16.27 16.60 15.94 16.58 1,229,816 +0.06 +0.36
2022-12-01 16.49 17.03 16.44 16.52 1,430,267 +0.12 +0.73
2022-11-30 16.11 16.40 15.85 16.40 1,802,723 +0.21 +1.30
2022-11-29 16.05 16.28 15.98 16.19 671,671 +0.11 +0.68
2022-11-28 16.27 16.39 16.07 16.08 698,187 -0.33 -2.01
2022-11-25 16.15 16.50 16.15 16.41 447,652 +0.10 +0.61
2022-11-23 16.17 16.48 16.07 16.31 627,276 +0.12 +0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.03
On 2022-12-01
15.85
On 2022-11-30
0.06 0.37 17.03
On 2022-12-01
15.94
On 2022-12-02
-6.39 16.37
10D 17.03
On 2022-12-01
15.82
On 2022-11-21
0.22 1.38 17.03
On 2022-12-01
15.94
On 2022-12-02
-6.39 16.29
20D 17.03
On 2022-12-01
14.16
On 2022-11-09
1.87 13.10 16.99
On 2022-11-15
15.69
On 2022-11-18
-7.68 16.10
WTD 16.51
On 2022-12-05
16.01
On 2022-12-05
-0.44 -2.65 -- -- -- 16.14
MTD 17.03
On 2022-12-01
15.94
On 2022-12-02
-0.26 -1.59 17.03
On 2022-12-01
15.94
On 2022-12-02
-6.39 16.41
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.75 +0.09 +0.11 1,894,089
KO

The Coca-Cola Company

63.65 +0.18 +0.28 2,656,431
PFE

Pfizer Inc.

50.05 -0.69 -1.35 3,419,509
VZ

Verizon Communications Inc.

36.80 -0.27 -0.72 7,789,282
VIX

CBOE Volatility Index

21.79 +1.04 +5.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,687.00 -260.10 -0.77 87,607,064
DJTA

Dow Jones Transportation Average

13,832.97 -215.21 -1.53 23,310,887
SPX

S&P 500 Index

3,952.32 -46.52 -1.16
OEX

S&P 100 Index

1,766.42 -23.55 -1.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,604.00 -182.80 -1.55
NYA

NYSE Composite Index

15,357.50 -117.29 -0.76
XAX

NYSE AMEX Composite Index

4,454.47 -78.24 -1.73
RUI

RUSSELL 1000 Index

2,166.65 -26.24 -1.20
RUT

Russell 2000 Index

1,821.21 -19.01 -1.03
RUA

Russell 3000 Index

2,281.79 -27.40 -1.19
W5000

Wilshire 5000 Total Market Index

39,219.98 -475.13 -1.20
VIX

CBOE Volatility Index

21.79 +1.04 +5.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.59 +0.26 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.64 +0.44 +1.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.53 +0.64 +2.68
VXN

CBOE NASDAQ 100 Volatility Index

27.33 +1.17 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.11 -35.70 -0.60
 
Recent
Ticker Last Chg %Chg Volume
TWO

Two Harbors Investment Corp.

16.14 0.00 0.00