AES: The AES Corporation

As of Friday, April 10th, 2026

$ 14.39

-0.02 -0.14%

Open: 14.41
High: 14.44
Low: 14.37
Volume: 6,077,722
Previous Close on Thursday, April 9th, 2026

$ 14.41

+0.01 +0.07%

Open: 14.38
High: 14.45
Low: 14.37
Volume: 10,140,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 14.41 14.44 14.37 14.39 6,077,722 -0.02 -0.14
2026-04-09 14.38 14.45 14.37 14.41 10,140,246 +0.01 +0.07
2026-04-08 14.40 14.46 14.35 14.40 6,515,453 -0.03 -0.21
2026-04-07 14.27 14.43 14.26 14.43 7,008,922 +0.10 +0.70
2026-04-06 14.27 14.33 14.24 14.33 7,286,878 +0.03 +0.21
2026-04-02 14.19 14.31 14.17 14.30 7,462,787 +0.10 +0.70
2026-04-01 14.07 14.23 14.07 14.20 10,275,939 +0.11 +0.78
2026-03-31 14.06 14.13 14.04 14.09 8,362,984 +0.07 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.46
On 2026-04-08		 14.24
On 2026-04-06		 0.09 0.63 14.46
On 2026-04-08		 14.37
On 2026-04-09		 -0.66 14.39
10D 14.46
On 2026-04-08		 13.99
On 2026-03-30		 0.38 2.71 14.11
On 2026-03-27		 13.99
On 2026-03-30		 -0.85 14.26
20D 14.46
On 2026-04-08		 13.99
On 2026-03-30		 0.17 1.20 14.26
On 2026-03-13		 13.99
On 2026-03-30		 -1.89 14.19
WTD 14.46
On 2026-04-08		 14.24
On 2026-04-06		 0.09 0.63 14.46
On 2026-04-08		 14.37
On 2026-04-09		 -0.66 14.39
MTD 14.46
On 2026-04-08		 14.07
On 2026-04-01		 0.30 2.13 14.46
On 2026-04-08		 14.37
On 2026-04-09		 -0.66 14.35
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

14.39 -0.02 -0.14 6,077,722