AES: The AES Corporation
$ 10.12 |
|
-- 0 0% |
Open: | 10.12 |
High: | 10.12 |
Low: | 10.12 |
Volume: | N/A |
$ 10.12
+0.14 +1.40%
Open: | 10.28 |
High: | 10.46 |
Low: | 10.05 |
Volume: | 10,413,423 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 10.28 | 10.46 | 10.05 | 10.12 | 10,413,423 | +0.14 | +1.40 |
2025-04-22 | 9.93 | 10.06 | 9.80 | 9.98 | 9,769,682 | +0.18 | +1.84 |
2025-04-21 | 10.06 | 10.20 | 9.57 | 9.80 | 13,711,130 | -0.38 | -3.73 |
2025-04-17 | 10.02 | 10.26 | 9.95 | 10.18 | 10,449,973 | +0.22 | +2.21 |
2025-04-16 | 10.22 | 10.33 | 9.86 | 9.96 | 15,583,045 | -0.31 | -3.02 |
2025-04-15 | 10.46 | 10.67 | 10.21 | 10.27 | 12,432,279 | -0.21 | -2.00 |
2025-04-14 | 10.47 | 10.65 | 10.31 | 10.48 | 13,130,973 | +0.18 | +1.75 |
2025-04-11 | 10.33 | 10.39 | 9.99 | 10.30 | 12,482,063 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.46 On 2025-04-23 |
9.57 On 2025-04-21 |
-0.15 | -1.46 | 10.33 On 2025-04-16 |
9.57 On 2025-04-21 |
-7.31 | 10.01 |
10D | 11.23 On 2025-04-09 |
9.57 On 2025-04-21 |
-0.11 | -1.08 | 11.23 On 2025-04-09 |
9.57 On 2025-04-21 |
-14.78 | 10.25 |
20D | 12.81 On 2025-03-26 |
9.57 On 2025-04-21 |
-2.54 | -20.06 | 12.81 On 2025-03-26 |
9.57 On 2025-04-21 |
-25.26 | 11.04 |
WTD | 10.46 On 2025-04-23 |
9.57 On 2025-04-21 |
-0.06 | -0.59 | 10.20 On 2025-04-21 |
9.80 On 2025-04-22 |
-3.92 | 9.97 |
MTD | 12.57 On 2025-04-01 |
9.57 On 2025-04-21 |
-2.30 | -18.52 | 12.57 On 2025-04-01 |
9.57 On 2025-04-21 |
-23.87 | 10.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
28.25 | -0.20 | -0.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AES
The AES Corporation |
10.12 | 0.00 | 0.00 |