AES: The AES Corporation

As of Friday, December 13th, 2024

$ 13.35

B: 13.25 X 1
A: 13.39 X 1

-0.17 -1.26%

Open: 13.50
High: 13.61
Low: 13.09
Volume: 10,760,262
Previous Close on Thursday, December 12th, 2024

$ 13.52

-0.07 -0.52%

Open: 13.62
High: 13.79
Low: 13.51
Volume: 12,045,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 13.50 13.61 13.09 13.35 10,760,262 -0.17 -1.26
2024-12-12 13.62 13.79 13.51 13.52 12,045,104 -0.07 -0.52
2024-12-11 13.67 13.79 13.51 13.59 14,139,880 -0.05 -0.37
2024-12-10 13.45 13.77 13.41 13.64 13,344,958 +0.04 +0.29
2024-12-09 13.31 13.95 13.22 13.60 17,987,787 +0.55 +4.21
2024-12-06 13.39 13.49 13.01 13.05 8,644,495 -0.24 -1.81
2024-12-05 13.50 13.65 13.20 13.29 13,800,348 -0.14 -1.04
2024-12-04 13.01 13.95 13.01 13.43 24,631,463 +0.38 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.95
On 2024-12-09		 13.09
On 2024-12-13		 0.30 2.30 13.95
On 2024-12-09		 13.09
On 2024-12-13		 -6.20 13.54
10D 13.95
On 2024-12-09		 12.88
On 2024-12-02		 0.31 2.38 13.95
On 2024-12-04		 13.01
On 2024-12-06		 -6.70 13.35
20D 14.17
On 2024-11-15		 12.53
On 2024-11-26		 -0.65 -4.64 14.17
On 2024-11-15		 12.53
On 2024-11-26		 -11.57 13.32
WTD 13.95
On 2024-12-09		 13.09
On 2024-12-13		 0.30 2.30 13.95
On 2024-12-09		 13.09
On 2024-12-13		 -6.20 13.54
MTD 13.95
On 2024-12-09		 12.88
On 2024-12-02		 0.31 2.38 13.95
On 2024-12-04		 13.01
On 2024-12-06		 -6.70 13.35
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

13.35 -0.17 -1.26 10,760,262