AES: The AES Corporation

As of Friday, January 16th, 2026

$ 14.19

-0.25 -1.73%

Open: 14.32
High: 14.80
Low: 14.14
Volume: 10,391,766
Previous Close on Thursday, January 15th, 2026

$ 14.44

+0.44 +3.14%

Open: 14.08
High: 14.62
Low: 14.03
Volume: 14,521,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 14.32 14.80 14.14 14.19 10,391,766 -0.25 -1.73
2026-01-15 14.08 14.62 14.03 14.44 14,521,928 +0.44 +3.14
2026-01-14 13.90 14.20 13.89 14.00 9,511,764 +0.03 +0.21
2026-01-13 14.05 14.16 13.91 13.97 8,801,804 -0.07 -0.50
2026-01-12 14.25 14.25 13.90 14.04 8,236,152 -0.28 -1.96
2026-01-09 14.33 14.73 14.29 14.32 7,736,519 +0.10 +0.70
2026-01-08 14.40 14.56 14.20 14.22 7,320,739 -0.23 -1.59
2026-01-07 14.85 14.92 14.43 14.45 7,640,534 -0.45 -3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.80
On 2026-01-16		 13.89
On 2026-01-14		 -0.13 -0.91 14.25
On 2026-01-12		 13.89
On 2026-01-14		 -2.53 14.13
10D 15.02
On 2026-01-05		 13.89
On 2026-01-14		 -0.63 -4.25 15.02
On 2026-01-05		 13.89
On 2026-01-14		 -7.52 14.33
20D 15.02
On 2026-01-05		 13.50
On 2025-12-19		 0.71 5.27 15.02
On 2026-01-05		 13.89
On 2026-01-14		 -7.52 14.20
WTD 14.80
On 2026-01-16		 13.89
On 2026-01-14		 -0.13 -0.91 14.25
On 2026-01-12		 13.89
On 2026-01-14		 -2.53 14.13
MTD 15.02
On 2026-01-05		 13.89
On 2026-01-14		 -0.15 -1.05 15.02
On 2026-01-05		 13.89
On 2026-01-14		 -7.52 14.37
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

36.07 +0.69 +1.95 3,274,677
AES

The AES Corporation

14.19 -0.25 -1.73 10,391,766