AES: The AES Corporation

As of Thursday, July 3rd, 2025

$ 11.52

+0.39 +3.50%

Open: 11.36
High: 11.63
Low: 11.28
Volume: 13,822,013
Previous Close on Wednesday, July 2nd, 2025

$ 11.13

+0.36 +3.34%

Open: 10.85
High: 11.42
Low: 10.79
Volume: 20,342,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 11.36 11.63 11.28 11.52 13,822,013 +0.39 +3.50
2025-07-02 10.85 11.42 10.79 11.13 20,342,855 +0.36 +3.34
2025-07-01 10.55 11.06 10.36 10.77 27,265,205 +0.25 +2.38
2025-06-30 10.20 10.58 10.02 10.52 24,191,225 -0.20 -1.87
2025-06-27 10.85 10.89 10.61 10.72 13,077,136 -0.09 -0.83
2025-06-26 10.58 10.92 10.54 10.81 11,115,435 +0.31 +2.95
2025-06-25 10.43 10.66 10.36 10.50 9,771,853 +0.03 +0.29
2025-06-24 10.20 10.49 10.16 10.47 17,149,657 +0.32 +3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.63
On 2025-07-03		 10.02
On 2025-06-30		 0.71 6.57 10.89
On 2025-06-27		 10.02
On 2025-06-30		 -7.99 10.93
10D 11.63
On 2025-07-03		 10.02
On 2025-06-30		 1.00 9.51 10.92
On 2025-06-26		 10.02
On 2025-06-30		 -8.24 10.70
20D 11.77
On 2025-06-12		 10.02
On 2025-06-30		 1.35 13.27 11.77
On 2025-06-12		 10.02
On 2025-06-30		 -14.83 10.88
WTD 11.63
On 2025-07-03		 10.02
On 2025-06-30		 0.80 7.46 10.58
On 2025-06-30		 10.58
On 2025-06-30		 0.00 10.99
MTD 11.63
On 2025-07-03		 10.36
On 2025-07-01		 1.00 9.51 11.06
On 2025-07-01		 11.06
On 2025-07-01		 0.00 11.14
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

11.52 +0.39 +3.50 13,822,013