AES: The AES Corporation
$ 13.54 |
|
+0.06 +0.45% |
|
| Open: | 13.46 |
| High: | 13.66 |
| Low: | 13.43 |
| Volume: | 8,379,739 |
$ 13.48
+0.12 +0.90%
| Open: | 13.44 |
| High: | 13.56 |
| Low: | 13.30 |
| Volume: | 7,635,434 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 13.46 | 13.66 | 13.43 | 13.54 | 8,379,604 | +0.06 | +0.45 |
| 2025-08-28 | 13.44 | 13.56 | 13.30 | 13.48 | 7,635,434 | +0.12 | +0.90 |
| 2025-08-27 | 13.29 | 13.48 | 13.22 | 13.36 | 7,149,753 | +0.02 | +0.15 |
| 2025-08-26 | 13.49 | 13.54 | 13.34 | 13.34 | 6,378,120 | -0.15 | -1.11 |
| 2025-08-25 | 13.41 | 13.62 | 13.31 | 13.49 | 6,118,873 | 0.00 | 0.00 |
| 2025-08-22 | 13.07 | 13.52 | 13.03 | 13.49 | 6,471,780 | +0.52 | +4.01 |
| 2025-08-21 | 13.16 | 13.19 | 12.89 | 12.97 | 6,296,115 | -0.23 | -1.74 |
| 2025-08-20 | 13.36 | 13.45 | 13.01 | 13.20 | 6,566,804 | -0.10 | -0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.66 On 2025-08-29 |
13.22 On 2025-08-27 |
0.05 | 0.37 | 13.62 On 2025-08-25 |
13.22 On 2025-08-27 |
-2.94 | 13.44 |
| 10D | 13.66 On 2025-08-29 |
12.89 On 2025-08-21 |
0.23 | 1.73 | 13.58 On 2025-08-19 |
12.89 On 2025-08-21 |
-5.05 | 13.35 |
| 20D | 13.66 On 2025-08-29 |
12.63 On 2025-08-14 |
0.31 | 2.34 | 13.56 On 2025-08-04 |
12.63 On 2025-08-14 |
-6.86 | 13.18 |
| WTD | 13.66 On 2025-08-29 |
13.22 On 2025-08-27 |
0.05 | 0.37 | 13.62 On 2025-08-25 |
13.22 On 2025-08-27 |
-2.94 | 13.44 |
| MTD | 13.76 On 2025-08-01 |
12.63 On 2025-08-14 |
0.39 | 2.97 | 13.76 On 2025-08-01 |
12.63 On 2025-08-14 |
-8.21 | 13.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |