AES: The AES Corporation

As of Wednesday, April 16th, 2025

$ 9.96

-0.31 -3.02%

Open: 10.22
High: 10.33
Low: 9.86
Volume: 15,583,194
Previous Close on Tuesday, April 15th, 2025

$ 10.27

-0.21 -2.00%

Open: 10.46
High: 10.67
Low: 10.21
Volume: 12,432,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 10.22 10.33 9.86 9.96 15,583,045 -0.31 -3.02
2025-04-15 10.46 10.67 10.21 10.27 12,432,279 -0.21 -2.00
2025-04-14 10.47 10.65 10.31 10.48 13,130,973 +0.18 +1.75
2025-04-11 10.33 10.39 9.99 10.30 12,482,063 0.00 0.00
2025-04-10 10.60 10.73 10.05 10.30 17,427,462 -0.84 -7.54
2025-04-09 10.09 11.23 9.91 11.14 19,411,151 +0.91 +8.90
2025-04-08 10.93 11.00 10.15 10.23 15,951,208 -0.46 -4.30
2025-04-07 10.51 11.01 10.14 10.69 16,867,725 -0.09 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.73
On 2025-04-10		 9.86
On 2025-04-16		 -1.18 -10.59 10.73
On 2025-04-10		 9.86
On 2025-04-16		 -8.11 10.26
10D 12.28
On 2025-04-03		 9.86
On 2025-04-16		 -2.52 -20.19 12.28
On 2025-04-03		 9.86
On 2025-04-16		 -19.67 10.61
20D 13.24
On 2025-03-20		 9.86
On 2025-04-16		 -3.02 -23.27 13.24
On 2025-03-20		 9.86
On 2025-04-16		 -25.50 11.62
WTD 10.67
On 2025-04-15		 9.86
On 2025-04-16		 -0.34 -3.30 10.67
On 2025-04-15		 9.86
On 2025-04-16		 -7.59 10.24
MTD 12.57
On 2025-04-01		 9.86
On 2025-04-16		 -2.46 -19.81 12.57
On 2025-04-01		 9.86
On 2025-04-16		 -21.56 10.91
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

21.85 +0.24 +1.11 1,682,370
AES

The AES Corporation

9.96 -0.31 -3.02 15,583,194