AES: The AES Corporation

As of Friday, September 19th, 2025

$ 13.05

+0.10 +0.77%

Open: 13.03
High: 13.09
Low: 12.75
Volume: 13,125,481
Previous Close on Thursday, September 18th, 2025

$ 12.95

+0.44 +3.52%

Open: 12.61
High: 12.98
Low: 12.52
Volume: 7,287,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 13.03 13.09 12.75 13.05 13,125,481 +0.10 +0.77
2025-09-18 12.61 12.98 12.52 12.95 7,287,881 +0.44 +3.52
2025-09-17 12.72 12.85 12.33 12.51 12,426,383 -0.19 -1.50
2025-09-16 13.01 13.04 12.69 12.70 8,809,077 -0.33 -2.53
2025-09-15 12.93 13.20 12.87 13.03 14,694,083 +0.15 +1.16
2025-09-12 12.80 13.01 12.70 12.88 12,326,913 +0.03 +0.23
2025-09-11 12.80 12.99 12.78 12.85 10,128,076 +0.12 +0.94
2025-09-10 12.76 12.88 12.65 12.73 8,259,374 +0.01 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.20
On 2025-09-15		 12.33
On 2025-09-17		 0.17 1.32 13.20
On 2025-09-15		 12.33
On 2025-09-17		 -6.59 12.85
10D 13.20
On 2025-09-15		 12.33
On 2025-09-17		 0.12 0.93 13.20
On 2025-09-15		 12.33
On 2025-09-17		 -6.59 12.81
20D 13.66
On 2025-08-29		 12.33
On 2025-09-17		 0.08 0.62 13.66
On 2025-08-29		 12.33
On 2025-09-17		 -9.74 13.06
WTD 13.20
On 2025-09-15		 12.33
On 2025-09-17		 0.17 1.32 13.20
On 2025-09-15		 12.33
On 2025-09-17		 -6.59 12.85
MTD 13.44
On 2025-09-03		 12.33
On 2025-09-17		 -0.49 -3.62 13.44
On 2025-09-03		 12.33
On 2025-09-17		 -8.26 12.89
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

35.69 +0.11 +0.31 6,140,514
LPCN

Lipocine Inc.

2.88 +0.07 +2.49 10,320
CMS

CMS Energy Corporation

70.12 -0.06 -0.09 5,110,562
AES

The AES Corporation

13.05 +0.10 +0.77 13,125,481