AES: The AES Corporation

As of Wednesday, August 6th, 2025

$ 12.73

-- 0 0%

Open: 12.73
High: 12.73
Low: 12.73
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 12.73

-0.70 -5.21%

Open: 13.47
High: 13.48
Low: 12.67
Volume: 9,528,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 13.47 13.48 12.67 12.73 9,528,790 -0.70 -5.21
2025-08-04 13.34 13.56 13.17 13.43 9,769,237 +0.20 +1.51
2025-08-01 13.16 13.76 13.00 13.23 19,644,847 +0.08 +0.61
2025-07-31 13.10 13.24 12.97 13.15 15,156,604 +0.07 +0.54
2025-07-30 13.38 13.40 12.92 13.08 9,332,016 -0.35 -2.61
2025-07-29 13.49 13.59 13.23 13.43 10,950,026 -0.08 -0.59
2025-07-28 13.81 13.85 13.44 13.51 9,938,475 -0.29 -2.10
2025-07-25 13.82 13.88 13.67 13.80 7,836,712 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.76
On 2025-08-01		 12.67
On 2025-08-05		 -0.70 -5.21 13.76
On 2025-08-01		 12.67
On 2025-08-05		 -7.92 13.12
10D 14.00
On 2025-07-23		 12.67
On 2025-08-05		 -1.08 -7.82 14.00
On 2025-07-23		 12.67
On 2025-08-05		 -9.47 13.41
20D 14.00
On 2025-07-23		 12.15
On 2025-07-11		 1.66 15.00 14.00
On 2025-07-23		 12.67
On 2025-08-05		 -9.47 13.26
WTD 13.56
On 2025-08-04		 12.67
On 2025-08-05		 -0.50 -3.78 13.56
On 2025-08-04		 12.67
On 2025-08-05		 -6.56 13.08
MTD 13.76
On 2025-08-01		 12.67
On 2025-08-05		 -0.42 -3.19 13.76
On 2025-08-01		 12.67
On 2025-08-05		 -7.92 13.13
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.70 +1.58 +0.58 1,371,790
KO

The Coca-Cola Company

69.46 +0.41 +0.59 4,345,250
PFE

Pfizer Inc.

23.97 -0.79 -3.17 32,816,326
VZ

Verizon Communications Inc.

42.60 -0.08 -0.18 7,239,602
VIX

CBOE Volatility Index

16.93 -0.93 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,208.14 +96.40 +0.22 286,816,339
DJTA

Dow Jones Transportation Average

15,512.49 +78.03 +0.51 91,655,982
SPX

S&P 500 Index

6,341.39 +42.20 +0.67
OEX

S&P 100 Index

3,137.03 +28.52 +0.92
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,265.03 +246.47 +1.07
NYA

NYSE Composite Index

20,493.49 +36.40 +0.18
XAX

NYSE AMEX Composite Index

6,196.31 +65.17 +1.06
RUI

RUSSELL 1000 Index

3,468.34 +21.41 +0.62
RUT

Russell 2000 Index

2,219.21 -6.46 -0.29
RUA

Russell 3000 Index

3,601.78 +20.87 +0.58
VIX

CBOE Volatility Index

16.93 -0.93 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.24 -1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.41 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.56 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,691.87 +145.37 +1.38
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

12.73 0.00 0.00