AES: The AES Corporation

As of Wednesday, November 20th, 2024

$ 13.28

-0.47 -3.42%

Open: 13.75
High: 13.82
Low: 13.16
Volume: 17,518,451
Previous Close on Tuesday, November 19th, 2024

$ 13.75

+0.01 +0.07%

Open: 13.60
High: 13.83
Low: 13.46
Volume: 11,809,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 13.75 13.82 13.16 13.28 17,518,451 -0.47 -3.42
2024-11-19 13.60 13.83 13.46 13.75 11,809,304 +0.01 +0.07
2024-11-18 13.86 13.93 13.73 13.74 8,499,568 -0.23 -1.65
2024-11-15 14.13 14.17 13.75 13.97 11,947,250 -0.03 -0.21
2024-11-14 13.69 14.36 13.58 14.00 13,486,112 +0.38 +2.79
2024-11-13 13.63 13.65 13.38 13.62 11,705,465 +0.17 +1.26
2024-11-12 13.97 14.12 13.27 13.45 14,503,845 -0.44 -3.17
2024-11-11 13.86 13.94 13.33 13.89 21,722,126 +0.29 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.36
On 2024-11-14		 13.16
On 2024-11-20		 -0.34 -2.50 14.36
On 2024-11-14		 13.16
On 2024-11-20		 -8.32 13.75
10D 14.36
On 2024-11-14		 13.16
On 2024-11-20		 -0.92 -6.48 14.36
On 2024-11-14		 13.16
On 2024-11-20		 -8.32 13.70
20D 17.37
On 2024-10-28		 13.16
On 2024-11-20		 -3.80 -22.25 17.37
On 2024-10-28		 13.16
On 2024-11-20		 -24.24 14.85
WTD 13.93
On 2024-11-18		 13.16
On 2024-11-20		 -0.69 -4.94 13.93
On 2024-11-18		 13.16
On 2024-11-20		 -5.53 13.59
MTD 16.20
On 2024-11-01		 13.16
On 2024-11-20		 -3.21 -19.47 16.20
On 2024-11-01		 13.16
On 2024-11-20		 -18.77 14.04
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

14.20 -0.10 -0.70 2,316,607
AG

First Majestic Silver Corp.

6.54 -0.12 -1.80 8,304,038
SBH

Sally Beauty Holdings Inc.

13.13 +0.05 +0.38 1,803,907
GSK

GlaxoSmithKline plc

33.35 -0.11 -0.33 7,489,813
AES

The AES Corporation

13.28 -0.47 -3.42 17,518,451