AES: The AES Corporation

As of Wednesday, June 18th, 2025

$ 10.52

-0.01 -0.09%

Open: 10.50
High: 10.81
Low: 10.45
Volume: 18,228,660
Previous Close on Tuesday, June 17th, 2025

$ 10.53

-0.93 -8.12%

Open: 11.44
High: 11.44
Low: 10.40
Volume: 28,127,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 10.50 10.81 10.45 10.52 18,228,660 -0.01 -0.09
2025-06-17 11.44 11.44 10.40 10.53 28,127,559 -0.93 -8.12
2025-06-16 11.53 11.73 11.30 11.46 11,784,126 +0.02 +0.17
2025-06-13 11.40 11.52 11.08 11.44 16,786,070 -0.10 -0.87
2025-06-12 11.48 11.77 11.46 11.54 18,361,147 +0.06 +0.52
2025-06-11 11.43 11.52 11.30 11.48 11,577,170 +0.19 +1.68
2025-06-10 11.07 11.40 10.91 11.29 17,757,528 +0.41 +3.77
2025-06-09 10.99 11.08 10.67 10.88 11,532,985 -0.01 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.77
On 2025-06-12		 10.40
On 2025-06-17		 -0.96 -8.36 11.77
On 2025-06-12		 10.40
On 2025-06-17		 -11.64 11.10
10D 11.77
On 2025-06-12		 10.04
On 2025-06-05		 0.35 3.44 11.77
On 2025-06-12		 10.40
On 2025-06-17		 -11.64 11.05
20D 11.77
On 2025-06-12		 9.46
On 2025-05-22		 -0.72 -6.41 11.26
On 2025-05-21		 9.46
On 2025-05-22		 -15.99 10.54
WTD 11.73
On 2025-06-16		 10.40
On 2025-06-17		 -0.92 -8.04 11.73
On 2025-06-16		 10.40
On 2025-06-17		 -11.34 10.84
MTD 11.77
On 2025-06-12		 9.96
On 2025-06-02		 0.43 4.26 11.77
On 2025-06-12		 10.40
On 2025-06-17		 -11.64 10.86
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

10.52 -0.01 -0.09 18,228,660