AES: The AES Corporation

As of Wednesday, July 1st, 2026

$ 14.64

-0.02 -0.14%

Open: 14.64
High: 14.69
Low: 14.63
Volume: 8,635,318
Previous Close on Tuesday, June 30th, 2026

$ 14.66

+0.03 +0.21%

Open: 14.62
High: 14.67
Low: 14.62
Volume: 5,936,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 14.64 14.69 14.63 14.64 8,635,318 -0.02 -0.14
2026-06-30 14.62 14.67 14.62 14.66 5,936,637 +0.03 +0.21
2026-06-29 14.65 14.66 14.61 14.63 7,422,085 -0.04 -0.27
2026-06-26 14.65 14.68 14.63 14.67 8,385,556 +0.01 +0.07
2026-06-25 14.69 14.71 14.62 14.66 8,216,817 -0.02 -0.14
2026-06-24 14.67 14.70 14.67 14.68 5,939,293 -0.02 -0.14
2026-06-23 14.63 14.70 14.63 14.70 8,648,303 +0.05 +0.34
2026-06-22 14.63 14.66 14.62 14.65 4,197,931 +0.03 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.71
On 2026-06-25		 14.61
On 2026-06-29		 -0.04 -0.27 14.71
On 2026-06-25		 14.61
On 2026-06-29		 -0.68 14.65
10D 14.71
On 2026-06-25		 14.57
On 2026-06-17		 0.00 0.00 14.71
On 2026-06-25		 14.61
On 2026-06-29		 -0.68 14.65
20D 14.74
On 2026-06-04		 14.57
On 2026-06-17		 -0.04 -0.27 14.74
On 2026-06-04		 14.57
On 2026-06-17		 -1.15 14.67
WTD 14.69
On 2026-07-01		 14.61
On 2026-06-29		 -0.03 -0.20 14.66
On 2026-06-29		 14.66
On 2026-06-29		 0.00 14.64
MTD 14.69
On 2026-07-01		 14.63
On 2026-07-01		 -0.02 -0.14 -- -- -- 14.64
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

14.64 -0.02 -0.14 8,635,318