AES: The AES Corporation

As of Friday, March 20th, 2026

$ 14.10

-0.05 -0.35%

Open: 14.15
High: 14.17
Low: 14.07
Volume: 22,307,801
Previous Close on Thursday, March 19th, 2026

$ 14.15

-0.03 -0.21%

Open: 14.17
High: 14.18
Low: 14.12
Volume: 15,263,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 14.15 14.17 14.07 14.10 22,307,801 -0.05 -0.35
2026-03-19 14.17 14.18 14.12 14.15 15,263,684 -0.03 -0.21
2026-03-18 14.20 14.22 14.18 14.18 16,724,654 -0.02 -0.14
2026-03-17 14.20 14.23 14.19 14.20 12,353,442 0.00 0.00
2026-03-16 14.25 14.25 14.16 14.20 13,939,417 +0.01 +0.07
2026-03-13 14.26 14.26 14.19 14.19 12,068,888 -0.03 -0.21
2026-03-12 14.23 14.26 14.22 14.22 8,683,036 -0.01 -0.07
2026-03-11 14.23 14.25 14.21 14.23 11,061,174 +0.02 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.25
On 2026-03-16		 14.07
On 2026-03-20		 -0.09 -0.63 14.25
On 2026-03-16		 14.07
On 2026-03-20		 -1.26 14.17
10D 14.28
On 2026-03-10		 14.07
On 2026-03-20		 -0.05 -0.35 14.28
On 2026-03-10		 14.07
On 2026-03-20		 -1.47 14.19
20D 17.65
On 2026-02-27		 14.07
On 2026-03-20		 -2.41 -14.60 17.65
On 2026-02-27		 14.07
On 2026-03-20		 -20.28 14.77
WTD 14.25
On 2026-03-16		 14.07
On 2026-03-20		 -0.09 -0.63 14.25
On 2026-03-16		 14.07
On 2026-03-20		 -1.26 14.17
MTD 14.35
On 2026-03-02		 14.07
On 2026-03-20		 -3.18 -18.40 14.35
On 2026-03-02		 14.07
On 2026-03-20		 -1.95 14.19
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

14.10 -0.05 -0.35 22,307,801