AES: The AES Corporation

As of Monday, August 31st, 2026

$ 14.74

+0.01 +0.07%

Open: 14.72
High: 14.76
Low: 14.71
Volume: 9,046,195
Previous Close on Friday, August 28th, 2026

$ 14.73

-0.02 -0.14%

Open: 14.73
High: 14.75
Low: 14.71
Volume: 5,672,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 14.72 14.76 14.71 14.74 9,046,191 +0.01 +0.07
2026-08-28 14.73 14.75 14.71 14.73 5,672,808 -0.02 -0.14
2026-08-27 14.72 14.75 14.71 14.75 6,830,504 +0.02 +0.14
2026-08-26 14.73 14.74 14.72 14.73 10,822,206 0.00 0.00
2026-08-25 14.75 14.76 14.72 14.73 5,952,016 -0.02 -0.14
2026-08-24 14.75 14.77 14.74 14.75 12,505,735 -0.02 -0.14
2026-08-21 14.76 14.78 14.75 14.77 10,249,056 0.00 0.00
2026-08-20 14.73 14.78 14.70 14.77 7,570,299 +0.07 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.76
On 2026-08-25		 14.71
On 2026-08-27		 -0.01 -0.07 14.76
On 2026-08-25		 14.71
On 2026-08-27		 -0.34 14.74
10D 14.79
On 2026-08-18		 14.70
On 2026-08-19		 -0.02 -0.14 14.79
On 2026-08-18		 14.70
On 2026-08-19		 -0.61 14.74
20D 14.79
On 2026-08-18		 14.67
On 2026-08-04		 0.03 0.20 14.79
On 2026-08-18		 14.70
On 2026-08-19		 -0.61 14.73
WTD 14.76
On 2026-08-31		 14.71
On 2026-08-31		 0.01 0.07 -- -- -- 14.74
MTD 14.79
On 2026-08-18		 14.67
On 2026-08-03		 0.06 0.41 14.79
On 2026-08-18		 14.70
On 2026-08-19		 -0.61 14.73
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HCC

Warrior Met Coal Inc.

108.24 +1.17 +1.09 612,616
FDN

First Trust Dow Jones Internet Index

292.49 -1.92 -0.65 138,111
AES

The AES Corporation

14.74 +0.01 +0.07 9,046,195