AES: The AES Corporation
$ 22.21 |
|
+0.25 +1.14% |
Open: | 21.77 |
High: | 22.23 |
Low: | 21.53 |
Volume: | 3,924,961 |
$ 21.96
-0.27 -1.21%
Open: | 22.20 |
High: | 22.45 |
Low: | 21.73 |
Volume: | 3,238,176 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 21.77 | 22.23 | 21.53 | 22.21 | 3,924,961 | +0.25 | +1.14 |
2023-03-23 | 22.20 | 22.45 | 21.73 | 21.96 | 3,238,176 | -0.27 | -1.21 |
2023-03-22 | 22.80 | 23.01 | 22.22 | 22.23 | 2,989,696 | -0.74 | -3.22 |
2023-03-21 | 22.89 | 23.26 | 22.71 | 22.97 | 5,516,709 | +0.32 | +1.41 |
2023-03-20 | 22.49 | 22.89 | 22.39 | 22.65 | 5,717,661 | +0.26 | +1.16 |
2023-03-17 | 23.05 | 23.11 | 22.29 | 22.39 | 8,431,182 | -0.86 | -3.70 |
2023-03-16 | 22.89 | 23.43 | 22.78 | 23.25 | 4,643,686 | +0.20 | +0.87 |
2023-03-15 | 22.94 | 23.20 | 22.62 | 23.05 | 4,902,936 | -0.17 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.26 On 2023-03-21 |
21.53 On 2023-03-24 |
-0.18 | -0.80 | 23.26 On 2023-03-21 |
21.53 On 2023-03-24 |
-7.42 | 22.40 |
10D | 23.99 On 2023-03-13 |
21.53 On 2023-03-24 |
-1.05 | -4.51 | 23.99 On 2023-03-13 |
21.53 On 2023-03-24 |
-10.25 | 22.68 |
20D | 26.41 On 2023-02-27 |
21.53 On 2023-03-24 |
-3.11 | -12.28 | 26.41 On 2023-02-27 |
21.53 On 2023-03-24 |
-18.48 | 23.63 |
WTD | 23.26 On 2023-03-21 |
21.53 On 2023-03-24 |
-0.18 | -0.80 | 23.26 On 2023-03-21 |
21.53 On 2023-03-24 |
-7.42 | 22.40 |
MTD | 25.31 On 2023-03-06 |
21.53 On 2023-03-24 |
-2.47 | -10.01 | 25.31 On 2023-03-06 |
21.53 On 2023-03-24 |
-14.93 | 23.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50< |