AES: The AES Corporation

As of Friday, October 30th, 2026

$ 14.83

-0.22 -1.46%

Open: 14.87
High: 14.88
Low: 14.83
Volume: 8,077,231
Previous Close on Thursday, October 29th, 2026

$ 15.05

+0.07 +0.47%

Open: 15.00
High: 15.05
Low: 14.99
Volume: 8,965,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 14.87 14.88 14.83 14.83 8,077,231 -0.22 -1.46
2026-10-29 15.00 15.05 14.99 15.05 8,965,329 +0.07 +0.47
2026-10-28 15.04 15.04 14.97 14.98 16,197,238 -0.05 -0.33
2026-10-27 15.02 15.04 15.01 15.03 10,153,493 0.00 0.00
2026-10-26 14.99 15.04 14.96 15.03 8,767,981 +0.03 +0.20
2026-10-23 14.97 15.00 14.94 15.00 6,653,598 +0.03 +0.20
2026-10-22 14.97 14.98 14.95 14.97 6,740,257 0.00 0.00
2026-10-21 14.97 14.97 14.93 14.97 12,137,218 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.05
On 2026-10-29		 14.83
On 2026-10-30		 -0.17 -1.13 15.05
On 2026-10-29		 14.83
On 2026-10-30		 -1.46 14.98
10D 15.05
On 2026-10-29		 14.83
On 2026-10-30		 -0.12 -0.80 15.05
On 2026-10-29		 14.83
On 2026-10-30		 -1.46 14.98
20D 15.05
On 2026-10-29		 14.83
On 2026-10-30		 -0.08 -0.54 15.05
On 2026-10-29		 14.83
On 2026-10-30		 -1.46 14.96
WTD 15.05
On 2026-10-29		 14.83
On 2026-10-30		 -0.17 -1.13 15.05
On 2026-10-29		 14.83
On 2026-10-30		 -1.46 14.98
MTD 15.05
On 2026-10-29		 14.83
On 2026-10-30		 -0.07 -0.47 15.05
On 2026-10-29		 14.83
On 2026-10-30		 -1.46 14.96
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

14.47 -0.28 -1.90 2,155,663
GSK

GlaxoSmithKline plc

49.51 +0.83 +1.71 4,468,426
AES

The AES Corporation

14.83 -0.22 -1.46 8,077,231