AES: The AES Corporation

As of Tuesday, March 11th, 2025

$ 11.99

+0.21 +1.78%

Open: 11.85
High: 12.08
Low: 11.72
Volume: 16,315,111
Previous Close on Monday, March 10th, 2025

$ 11.78

+0.53 +4.71%

Open: 11.16
High: 11.92
Low: 11.15
Volume: 20,776,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 11.85 12.08 11.72 11.99 16,314,811 +0.21 +1.78
2025-03-10 11.16 11.92 11.15 11.78 20,776,881 +0.53 +4.71
2025-03-07 10.88 11.48 10.83 11.25 20,276,648 +0.38 +3.50
2025-03-06 10.86 10.90 10.57 10.87 10,297,921 -0.09 -0.82
2025-03-05 10.80 11.02 10.65 10.96 13,076,445 +0.14 +1.29
2025-03-04 11.26 11.34 10.74 10.82 20,306,389 -0.37 -3.31
2025-03-03 11.15 11.62 10.98 11.19 24,872,285 -0.40 -3.45
2025-02-28 11.05 12.00 10.75 11.59 71,307,233 +1.21 +11.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.08
On 2025-03-11		 10.57
On 2025-03-06		 1.17 10.81 11.02
On 2025-03-05		 10.57
On 2025-03-06		 -4.04 11.37
10D 12.08
On 2025-03-11		 10.38
On 2025-02-27		 1.13 10.41 12.00
On 2025-02-28		 10.57
On 2025-03-06		 -11.92 11.18
20D 12.08
On 2025-03-11		 9.88
On 2025-02-18		 1.24 11.53 12.00
On 2025-02-28		 10.57
On 2025-03-06		 -11.92 10.78
WTD 12.08
On 2025-03-11		 11.15
On 2025-03-10		 0.74 6.58 11.92
On 2025-03-10		 11.92
On 2025-03-10		 0.00 11.89
MTD 12.08
On 2025-03-11		 10.57
On 2025-03-06		 0.40 3.45 11.62
On 2025-03-03		 10.57
On 2025-03-06		 -9.04 11.27
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

37.45 +0.99 +2.72 3,040,933
AES

The AES Corporation

11.99 +0.21 +1.78 16,315,111