AES: The AES Corporation

As of Tuesday, July 21st, 2026

$ 14.82

+0.02 +0.14%

Open: 14.81
High: 14.84
Low: 14.80
Volume: 5,712,254
Previous Close on Monday, July 20th, 2026

$ 14.80

+0.03 +0.20%

Open: 14.80
High: 14.83
Low: 14.77
Volume: 6,237,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 14.81 14.84 14.80 14.82 5,712,254 +0.02 +0.14
2026-07-20 14.80 14.83 14.77 14.80 6,237,619 +0.03 +0.20
2026-07-17 14.80 14.82 14.77 14.77 6,646,161 -0.03 -0.20
2026-07-16 14.80 14.82 14.77 14.80 8,893,504 -0.01 -0.07
2026-07-15 14.82 14.83 14.78 14.81 8,619,182 +0.01 +0.07
2026-07-14 14.79 14.80 14.78 14.80 5,558,297 +0.04 +0.27
2026-07-13 14.79 14.80 14.76 14.76 8,229,470 -0.02 -0.14
2026-07-10 14.78 14.79 14.76 14.78 5,232,330 +0.05 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.84
On 2026-07-21		 14.77
On 2026-07-16		 0.02 0.14 14.83
On 2026-07-15		 14.77
On 2026-07-16		 -0.37 14.80
10D 14.84
On 2026-07-21		 14.61
On 2026-07-08		 0.20 1.37 14.82
On 2026-07-09		 14.76
On 2026-07-10		 -0.37 14.77
20D 14.84
On 2026-07-21		 14.53
On 2026-07-06		 0.17 1.16 14.71
On 2026-06-25		 14.53
On 2026-07-06		 -1.22 14.71
WTD 14.84
On 2026-07-21		 14.77
On 2026-07-20		 0.05 0.34 14.83
On 2026-07-20		 14.83
On 2026-07-20		 0.00 14.81
MTD 14.84
On 2026-07-21		 14.53
On 2026-07-06		 0.16 1.09 14.69
On 2026-07-01		 14.53
On 2026-07-06		 -1.09 14.72
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

14.82 +0.02 +0.14 5,712,254