AES: The AES Corporation

As of Tuesday, February 20th, 2024

$ 16.42

-0.35 -2.09%

Open: 16.61
High: 16.89
Low: 16.40
Volume: 5,732,402
Previous Close on Friday, February 16th, 2024

$ 16.77

-0.01 -0.06%

Open: 16.52
High: 16.85
Low: 16.41
Volume: 5,580,401
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 16.61 16.89 16.40 16.42 5,583,002 -0.35 -2.09
2024-02-16 16.52 16.85 16.41 16.77 5,580,401 -0.01 -0.06
2024-02-15 16.36 16.92 16.30 16.78 6,374,119 +0.64 +3.97
2024-02-14 16.13 16.36 15.89 16.14 7,669,312 +0.14 +0.88
2024-02-13 16.43 16.54 15.70 16.00 7,946,297 -0.88 -5.21
2024-02-12 16.52 16.90 16.41 16.88 6,293,756 +0.42 +2.55
2024-02-09 16.19 16.48 16.13 16.46 5,498,435 +0.26 +1.60
2024-02-08 16.25 16.33 15.97 16.20 6,386,699 -0.12 -0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.92
On 2024-02-15
15.70
On 2024-02-13
-0.46 -2.73 16.54
On 2024-02-13
15.89
On 2024-02-14
-3.93 16.42
10D 16.92
On 2024-02-15
15.70
On 2024-02-13
-0.09 -0.55 16.90
On 2024-02-12
15.70
On 2024-02-13
-7.10 16.45
20D 17.42
On 2024-01-25
15.70
On 2024-02-13
-0.36 -2.15 17.42
On 2024-01-25
15.70
On 2024-02-13
-9.90 16.68
WTD 16.89
On 2024-02-20
16.40
On 2024-02-20
-0.35 -2.09 -- -- -- 16.42
MTD 17.30
On 2024-02-02
15.70
On 2024-02-13
-0.26 -1.56 17.30
On 2024-02-02
15.70
On 2024-02-13
-9.28 16.55
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&