AES: The AES Corporation
$ 14.57 |
|
-- 0 0% |
Open: | 14.57 |
High: | 14.57 |
Low: | 14.57 |
Volume: | N/A |
$ 14.57
-0.16 -1.09%
Open: | 14.80 |
High: | 14.89 |
Low: | 14.52 |
Volume: | 8,199,404 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 14.80 | 14.89 | 14.52 | 14.57 | 8,199,404 | -0.16 | -1.09 |
2025-10-08 | 14.51 | 14.85 | 14.32 | 14.73 | 13,470,382 | +0.33 | +2.29 |
2025-10-07 | 14.27 | 14.58 | 14.25 | 14.40 | 10,734,020 | +0.13 | +0.91 |
2025-10-06 | 14.60 | 14.68 | 14.16 | 14.27 | 13,527,545 | -0.31 | -2.13 |
2025-10-03 | 14.50 | 14.64 | 14.25 | 14.58 | 14,260,778 | +0.29 | +2.03 |
2025-10-02 | 15.33 | 15.33 | 14.12 | 14.29 | 29,304,485 | -1.08 | -7.03 |
2025-10-01 | 14.92 | 15.51 | 14.74 | 15.37 | 58,429,116 | +2.21 | +16.79 |
2025-09-30 | 13.12 | 13.27 | 12.97 | 13.16 | 6,183,785 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.89 On 2025-10-09 |
14.16 On 2025-10-06 |
0.28 | 1.96 | 14.68 On 2025-10-06 |
14.25 On 2025-10-07 |
-2.88 | 14.51 |
10D | 15.51 On 2025-10-01 |
12.97 On 2025-09-30 |
1.54 | 11.82 | 15.51 On 2025-10-01 |
14.12 On 2025-10-02 |
-8.96 | 14.18 |
20D | 15.51 On 2025-10-01 |
12.33 On 2025-09-17 |
1.72 | 13.39 | 15.51 On 2025-10-01 |
14.12 On 2025-10-02 |
-8.96 | 13.58 |
WTD | 14.89 On 2025-10-09 |
14.16 On 2025-10-06 |
-0.01 | -0.07 | 14.68 On 2025-10-06 |
14.25 On 2025-10-07 |
-2.88 | 14.49 |
MTD | 15.51 On 2025-10-01 |
14.12 On 2025-10-02 |
1.41 | 10.71 | 15.51 On 2025-10-01 |
14.12 On 2025-10-02 |
-8.96 | 14.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |