AES: The AES Corporation
$ 13.35 |
B:
13.25 X 1
A: 13.39 X 1 |
-0.17 -1.26% |
Open: | 13.50 |
High: | 13.61 |
Low: | 13.09 |
Volume: | 10,760,262 |
$ 13.52
-0.07 -0.52%
Open: | 13.62 |
High: | 13.79 |
Low: | 13.51 |
Volume: | 12,045,104 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-13 | 13.50 | 13.61 | 13.09 | 13.35 | 10,760,262 | -0.17 | -1.26 |
2024-12-12 | 13.62 | 13.79 | 13.51 | 13.52 | 12,045,104 | -0.07 | -0.52 |
2024-12-11 | 13.67 | 13.79 | 13.51 | 13.59 | 14,139,880 | -0.05 | -0.37 |
2024-12-10 | 13.45 | 13.77 | 13.41 | 13.64 | 13,344,958 | +0.04 | +0.29 |
2024-12-09 | 13.31 | 13.95 | 13.22 | 13.60 | 17,987,787 | +0.55 | +4.21 |
2024-12-06 | 13.39 | 13.49 | 13.01 | 13.05 | 8,644,495 | -0.24 | -1.81 |
2024-12-05 | 13.50 | 13.65 | 13.20 | 13.29 | 13,800,348 | -0.14 | -1.04 |
2024-12-04 | 13.01 | 13.95 | 13.01 | 13.43 | 24,631,463 | +0.38 | +2.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.95 On 2024-12-09 |
13.09 On 2024-12-13 |
0.30 | 2.30 | 13.95 On 2024-12-09 |
13.09 On 2024-12-13 |
-6.20 | 13.54 |
10D | 13.95 On 2024-12-09 |
12.88 On 2024-12-02 |
0.31 | 2.38 | 13.95 On 2024-12-04 |
13.01 On 2024-12-06 |
-6.70 | 13.35 |
20D | 14.17 On 2024-11-15 |
12.53 On 2024-11-26 |
-0.65 | -4.64 | 14.17 On 2024-11-15 |
12.53 On 2024-11-26 |
-11.57 | 13.32 |
WTD | 13.95 On 2024-12-09 |
13.09 On 2024-12-13 |
0.30 | 2.30 | 13.95 On 2024-12-09 |
13.09 On 2024-12-13 |
-6.20 | 13.54 |
MTD | 13.95 On 2024-12-09 |
12.88 On 2024-12-02 |
0.31 | 2.38 | 13.95 On 2024-12-04 |
13.01 On 2024-12-06 |
-6.70 | 13.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,828.06 | -86.06 | -0.20 | 455,381,444 |
DJTA
Dow Jones Transportation Average |
16,711.43 | -131.34 | -0.78 | 110,553,871 |
SPX
S&P 500 Index |
6,051.09 | -0.16 | 0.00 | |
OEX
S&P 100 Index |
2,958.64 | +4.79 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,780.25 | +164.98 | +0.76 | |
NYA
NYSE Composite Index |
19,729.37 | -39.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,953.65 | -76.50 | -1.52 | |
RUI
RUSSELL 1000 Index |
3,322.90 | -1.21 | -0.04 | |
RUT
Russell 2000 Index |
2,346.90 | -14.19 | -0.60 | |
RUA
Russell 3000 Index |
3,466.20 | -2.20 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.81 | -0.11 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.87 | +0.21 | +1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.23 | +0.04 | +0.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.15 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,560.05 | +71.57 | +0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AES
The AES Corporation |
13.35 | -0.17 | -1.26 | 10,760,262 |