AES: The AES Corporation

As of Friday, September 22nd, 2023

$ 15.96

-0.47 -2.86%

Open: 16.34
High: 16.41
Low: 15.92
Volume: 6,984,686
Previous Close on Thursday, September 21st, 2023

$ 16.43

-0.36 -2.14%

Open: 16.60
High: 16.77
Low: 16.42
Volume: 5,509,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 16.34 16.41 15.92 15.96 6,984,686 -0.47 -2.86
2023-09-21 16.60 16.77 16.42 16.43 5,509,562 -0.36 -2.14
2023-09-20 16.89 17.09 16.77 16.79 4,998,695 +0.03 +0.18
2023-09-19 17.05 17.10 16.74 16.76 6,150,795 -0.32 -1.87
2023-09-18 17.21 17.28 17.01 17.08 5,175,492 -0.16 -0.93
2023-09-15 17.43 17.58 17.20 17.24 9,973,739 -0.15 -0.86
2023-09-14 17.18 17.51 17.08 17.39 11,263,134 +0.40 +2.35
2023-09-13 17.12 17.23 16.98 16.99 6,629,088 -0.04 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.28
On 2023-09-18		 15.92
On 2023-09-22		 -1.28 -7.42 17.28
On 2023-09-18		 15.92
On 2023-09-22		 -7.84 16.60
10D 17.58
On 2023-09-15		 15.92
On 2023-09-22		 -1.31 -7.59 17.58
On 2023-09-15		 15.92
On 2023-09-22		 -9.44 16.89
20D 18.37
On 2023-08-30		 15.92
On 2023-09-22		 -1.76 -9.93 18.37
On 2023-08-30		 15.92
On 2023-09-22		 -13.34 17.31
WTD 17.28
On 2023-09-18		 15.92
On 2023-09-22		 -1.28 -7.42 17.28
On 2023-09-18		 15.92
On 2023-09-22		 -7.84 16.60
MTD 18.11
On 2023-09-01		 15.92
On 2023-09-22		 -1.97 -10.99 18.11
On 2023-09-01		 15.92
On 2023-09-22		 -12.09 17.06
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22