AES: The AES Corporation

As of Friday, January 17th, 2025

$ 11.82

-0.18 -1.50%

Open: 12.03
High: 12.11
Low: 11.71
Volume: 12,457,700
Previous Close on Thursday, January 16th, 2025

$ 12.00

+0.23 +1.95%

Open: 11.74
High: 12.12
Low: 11.71
Volume: 14,560,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 12.03 12.11 11.71 11.82 12,457,587 -0.18 -1.50
2025-01-16 11.74 12.12 11.71 12.00 14,560,431 +0.23 +1.95
2025-01-15 12.18 12.33 11.75 11.77 9,243,157 -0.08 -0.68
2025-01-14 11.78 12.00 11.71 11.85 10,970,041 +0.16 +1.37
2025-01-13 12.00 12.08 11.57 11.69 14,143,050 -0.33 -2.75
2025-01-10 12.30 12.31 11.96 12.02 15,853,353 -0.38 -3.06
2025-01-08 12.81 12.81 12.09 12.40 17,486,251 -0.55 -4.25
2025-01-07 13.22 13.26 12.84 12.95 12,866,157 -0.06 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.33
On 2025-01-15		 11.57
On 2025-01-13		 -0.20 -1.66 12.33
On 2025-01-15		 11.71
On 2025-01-16		 -5.07 11.83
10D 13.44
On 2025-01-06		 11.57
On 2025-01-13		 -1.23 -9.43 13.44
On 2025-01-06		 11.57
On 2025-01-13		 -13.91 12.27
20D 13.44
On 2025-01-06		 11.57
On 2025-01-13		 -1.05 -8.16 13.44
On 2025-01-06		 11.57
On 2025-01-13		 -13.91 12.55
WTD 12.33
On 2025-01-15		 11.57
On 2025-01-13		 -0.20 -1.66 12.33
On 2025-01-15		 11.71
On 2025-01-16		 -5.07 11.83
MTD 13.44
On 2025-01-06		 11.57
On 2025-01-13		 -1.05 -8.16 13.44
On 2025-01-06		 11.57
On 2025-01-13		 -13.91 12.34
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

77.24 +0.44 +0.57 10,320,741
BBD

Banco Bradesco S.A.

1.96 -0.02 -1.01 59,893,197
BKR

Baker Hughes Co.

46.54 +0.21 +0.45 8,389,823
AES

The AES Corporation

11.82 -0.18 -1.50 12,457,700