AES: The AES Corporation
| $ 14.02 | |
| -0.35 -2.44% | |
| Open: | 14.28 | 
| High: | 14.40 | 
| Low: | 13.99 | 
| Volume: | 7,686,662 | 
$ 14.37
-0.09 -0.62%
| Open: | 14.55 | 
| High: | 14.57 | 
| Low: | 14.28 | 
| Volume: | 5,674,864 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 14.28 | 14.40 | 13.99 | 14.02 | 7,686,662 | -0.35 | -2.44 | 
| 2025-10-29 | 14.55 | 14.57 | 14.28 | 14.37 | 5,674,864 | -0.09 | -0.62 | 
| 2025-10-28 | 14.52 | 14.57 | 14.23 | 14.46 | 6,774,226 | -0.03 | -0.21 | 
| 2025-10-27 | 14.61 | 14.66 | 14.39 | 14.49 | 7,759,165 | -0.06 | -0.41 | 
| 2025-10-24 | 14.49 | 14.73 | 14.37 | 14.55 | 7,040,905 | +0.35 | +2.46 | 
| 2025-10-23 | 14.43 | 14.45 | 14.13 | 14.20 | 5,759,692 | -0.09 | -0.63 | 
| 2025-10-22 | 14.35 | 14.43 | 13.98 | 14.29 | 9,834,753 | -0.03 | -0.21 | 
| 2025-10-21 | 14.48 | 14.50 | 14.19 | 14.32 | 4,894,688 | -0.08 | -0.56 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.73 On 2025-10-24 | 13.99 On 2025-10-30 | -0.18 | -1.27 | 14.73 On 2025-10-24 | 13.99 On 2025-10-30 | -4.99 | 14.38 | 
| 10D | 14.79 On 2025-10-20 | 13.98 On 2025-10-22 | -0.80 | -5.40 | 14.79 On 2025-10-20 | 13.98 On 2025-10-22 | -5.48 | 14.37 | 
| 20D | 15.00 On 2025-10-15 | 13.98 On 2025-10-22 | -0.27 | -1.89 | 15.00 On 2025-10-15 | 13.98 On 2025-10-22 | -6.83 | 14.44 | 
| WTD | 14.66 On 2025-10-27 | 13.99 On 2025-10-30 | -0.53 | -3.64 | 14.66 On 2025-10-27 | 13.99 On 2025-10-30 | -4.54 | 14.34 | 
| MTD | 15.51 On 2025-10-01 | 13.98 On 2025-10-22 | 0.86 | 6.53 | 15.51 On 2025-10-01 | 13.98 On 2025-10-22 | -9.90 | 14.47 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |