AES: The AES Corporation

As of Tuesday, April 23rd, 2024

$ 17.13

+0.43 +2.57%

Open: 16.65
High: 17.33
Low: 16.61
Volume: 5,167,364
Previous Close on Monday, April 22nd, 2024

$ 16.70

+0.30 +1.83%

Open: 16.42
High: 16.76
Low: 16.19
Volume: 6,514,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 16.65 17.33 16.61 17.12 5,167,364 +0.42 +2.51
2024-04-22 16.42 16.76 16.19 16.70 6,514,260 +0.30 +1.83
2024-04-19 16.23 16.49 16.20 16.40 7,100,535 +0.13 +0.80
2024-04-18 16.34 16.51 16.15 16.27 5,497,480 +0.13 +0.81
2024-04-17 16.01 16.33 15.73 16.14 7,699,736 +0.23 +1.45
2024-04-16 16.10 16.23 15.82 15.91 11,890,682 -0.25 -1.55
2024-04-15 16.90 17.21 15.92 16.16 10,442,817 -0.69 -4.09
2024-04-12 17.72 17.97 16.83 16.85 7,681,303 -0.97 -5.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.33
On 2024-04-23		 15.73
On 2024-04-17		 1.21 7.61 16.51
On 2024-04-18		 16.20
On 2024-04-19		 -1.85 16.53
10D 17.97
On 2024-04-12		 15.73
On 2024-04-17		 -1.17 -6.40 17.97
On 2024-04-12		 15.73
On 2024-04-17		 -12.44 16.71
20D 18.65
On 2024-04-04		 15.73
On 2024-04-17		 0.67 4.07 18.65
On 2024-04-04		 15.73
On 2024-04-17		 -15.65 17.27
WTD 17.33
On 2024-04-23		 16.19
On 2024-04-22		 0.72 4.39 16.76
On 2024-04-22		 16.76
On 2024-04-22		 0.00 16.91
MTD 18.65
On 2024-04-04		 15.73
On 2024-04-17		 -0.81 -4.52 18.65
On 2024-04-04		 15.73
On 2024-04-17		 -15.65 17.27
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

17.13 +0.43 +2.57 5,167,364