AES: The AES Corporation

As of Friday, February 27th, 2026

$ 17.28

+1.03 +6.34%

Open: 17.06
High: 17.65
Low: 16.90
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 16.25

-0.12 -0.73%

Open: 16.37
High: 16.38
Low: 15.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 17.06 17.65 16.90 17.28 0 +1.03 +6.34
2026-02-26 16.37 16.38 15.92 16.25 0 -0.12 -0.73
2026-02-25 16.42 16.47 16.26 16.37 0 +0.10 +0.61
2026-02-24 16.33 16.46 16.13 16.27 0 +0.01 +0.06
2026-02-23 16.36 16.49 16.04 16.26 0 -0.25 -1.51
2026-02-20 16.25 16.55 16.06 16.51 12,340,729 +0.15 +0.92
2026-02-19 16.24 16.39 16.17 16.36 4,503,773 +0.07 +0.43
2026-02-18 16.42 16.48 16.22 16.29 6,414,660 -0.10 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.65
On 2026-02-27		 15.92
On 2026-02-26		 0.77 4.66 16.49
On 2026-02-23		 15.92
On 2026-02-26		 -3.46 16.49
10D 17.65
On 2026-02-27		 15.92
On 2026-02-26		 1.08 6.67 16.60
On 2026-02-13		 15.92
On 2026-02-26		 -4.10 16.43
20D 17.65
On 2026-02-27		 14.49
On 2026-01-30		 2.24 14.89 16.78
On 2026-02-12		 15.92
On 2026-02-26		 -5.13 16.10
WTD 17.65
On 2026-02-27		 15.92
On 2026-02-26		 0.77 4.66 16.49
On 2026-02-23		 15.92
On 2026-02-26		 -3.46 16.49
MTD 17.65
On 2026-02-27		 14.53
On 2026-02-02		 2.63 17.95 16.78
On 2026-02-12		 15.92
On 2026-02-26		 -5.13 16.18
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

17.28 +1.03 +6.34