AES: The AES Corporation
$ 13.12 |
|
+0.27 +2.10% |
|
| Open: | 12.86 |
| High: | 13.13 |
| Low: | 12.80 |
| Volume: | 6,496,483 |
$ 12.85
+0.01 +0.08%
| Open: | 13.10 |
| High: | 13.25 |
| Low: | 12.82 |
| Volume: | 6,854,891 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 12.86 | 13.13 | 12.80 | 13.12 | 6,496,483 | +0.27 | +2.10 |
| 2025-08-07 | 13.10 | 13.25 | 12.82 | 12.85 | 6,854,891 | +0.01 | +0.08 |
| 2025-08-06 | 12.77 | 13.11 | 12.69 | 12.84 | 8,638,866 | +0.11 | +0.86 |
| 2025-08-05 | 13.47 | 13.48 | 12.67 | 12.73 | 9,528,790 | -0.70 | -5.21 |
| 2025-08-04 | 13.34 | 13.56 | 13.17 | 13.43 | 9,769,237 | +0.20 | +1.51 |
| 2025-08-01 | 13.16 | 13.76 | 13.00 | 13.23 | 19,644,847 | +0.08 | +0.61 |
| 2025-07-31 | 13.10 | 13.24 | 12.97 | 13.15 | 15,156,604 | +0.07 | +0.54 |
| 2025-07-30 | 13.38 | 13.40 | 12.92 | 13.08 | 9,332,016 | -0.35 | -2.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.56 On 2025-08-04 |
12.67 On 2025-08-05 |
-0.11 | -0.83 | 13.56 On 2025-08-04 |
12.67 On 2025-08-05 |
-6.56 | 12.99 |
| 10D | 13.85 On 2025-07-28 |
12.67 On 2025-08-05 |
-0.68 | -4.93 | 13.85 On 2025-07-28 |
12.67 On 2025-08-05 |
-8.52 | 13.14 |
| 20D | 14.00 On 2025-07-23 |
12.42 On 2025-07-14 |
0.53 | 4.21 | 14.00 On 2025-07-23 |
12.67 On 2025-08-05 |
-9.47 | 13.29 |
| WTD | 13.56 On 2025-08-04 |
12.67 On 2025-08-05 |
-0.11 | -0.83 | 13.56 On 2025-08-04 |
12.67 On 2025-08-05 |
-6.56 | 12.99 |
| MTD | 13.76 On 2025-08-01 |
12.67 On 2025-08-05 |
-0.03 | -0.23 | 13.76 On 2025-08-01 |
12.67 On 2025-08-05 |
-7.92 | 13.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |