AES: The AES Corporation
$ 17.21 |
|
-- 0 0% |
|
| Open: | 17.21 |
| High: | 17.21 |
| Low: | 17.21 |
| Volume: | N/A |
$ 17.21
-0.26 -1.49%
| Open: | 17.52 |
| High: | 17.67 |
| Low: | 17.09 |
| Volume: | 7,460,476 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 17.52 | 17.67 | 17.09 | 17.21 | 7,460,476 | -0.26 | -1.49 |
| 2024-10-18 | 17.38 | 17.47 | 17.19 | 17.47 | 4,330,937 | +0.22 | +1.28 |
| 2024-10-17 | 17.89 | 17.98 | 17.18 | 17.25 | 8,135,544 | -0.64 | -3.58 |
| 2024-10-16 | 17.59 | 17.95 | 17.52 | 17.89 | 9,811,406 | +0.48 | +2.76 |
| 2024-10-15 | 18.07 | 18.31 | 17.37 | 17.41 | 10,369,928 | -0.05 | -0.29 |
| 2024-10-14 | 17.32 | 17.52 | 17.30 | 17.46 | 5,750,426 | +0.14 | +0.81 |
| 2024-10-11 | 17.23 | 17.41 | 17.08 | 17.32 | 7,072,919 | -0.01 | -0.06 |
| 2024-10-10 | 17.68 | 17.68 | 17.33 | 17.33 | 7,462,635 | -0.36 | -2.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.31 On 2024-10-15 |
17.09 On 2024-10-21 |
-0.25 | -1.43 | 18.31 On 2024-10-15 |
17.09 On 2024-10-21 |
-6.69 | 17.45 |
| 10D | 18.58 On 2024-10-08 |
17.08 On 2024-10-11 |
-1.46 | -7.82 | 18.58 On 2024-10-08 |
17.08 On 2024-10-11 |
-8.07 | 17.52 |
| 20D | 20.30 On 2024-10-01 |
17.08 On 2024-10-11 |
-2.11 | -10.92 | 20.30 On 2024-10-01 |
17.08 On 2024-10-11 |
-15.86 | 18.52 |
| WTD | 17.67 On 2024-10-21 |
17.09 On 2024-10-21 |
-0.26 | -1.49 | -- | -- | -- | 17.21 |
| MTD | 20.30 On 2024-10-01 |
17.08 On 2024-10-11 |
-2.85 | -14.21 | 20.30 On 2024-10-01 |
17.08 On 2024-10-11 |
-15.86 | 18.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,847.44 | -84.16 | -0.20 | 111,685,475 |
|
DJTA
Dow Jones Transportation Average |
16,193.89 | +3.77 | +0.02 | 26,513,035 |
|
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
|
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,315.82 | -45.65 | -0.22 | |
|
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
|
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.46 | -23.69 | -0.24 |