AES: The AES Corporation

As of Friday, March 24th, 2023

$ 22.21

+0.25 +1.14%

Open: 21.77
High: 22.23
Low: 21.53
Volume: 3,924,961
Previous Close on Thursday, March 23rd, 2023

$ 21.96

-0.27 -1.21%

Open: 22.20
High: 22.45
Low: 21.73
Volume: 3,238,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 21.77 22.23 21.53 22.21 3,924,961 +0.25 +1.14
2023-03-23 22.20 22.45 21.73 21.96 3,238,176 -0.27 -1.21
2023-03-22 22.80 23.01 22.22 22.23 2,989,696 -0.74 -3.22
2023-03-21 22.89 23.26 22.71 22.97 5,516,709 +0.32 +1.41
2023-03-20 22.49 22.89 22.39 22.65 5,717,661 +0.26 +1.16
2023-03-17 23.05 23.11 22.29 22.39 8,431,182 -0.86 -3.70
2023-03-16 22.89 23.43 22.78 23.25 4,643,686 +0.20 +0.87
2023-03-15 22.94 23.20 22.62 23.05 4,902,936 -0.17 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.26
On 2023-03-21		 21.53
On 2023-03-24		 -0.18 -0.80 23.26
On 2023-03-21		 21.53
On 2023-03-24		 -7.42 22.40
10D 23.99
On 2023-03-13		 21.53
On 2023-03-24		 -1.05 -4.51 23.99
On 2023-03-13		 21.53
On 2023-03-24		 -10.25 22.68
20D 26.41
On 2023-02-27		 21.53
On 2023-03-24		 -3.11 -12.28 26.41
On 2023-02-27		 21.53
On 2023-03-24		 -18.48 23.63
WTD 23.26
On 2023-03-21		 21.53
On 2023-03-24		 -0.18 -0.80 23.26
On 2023-03-21		 21.53
On 2023-03-24		 -7.42 22.40
MTD 25.31
On 2023-03-06		 21.53
On 2023-03-24		 -2.47 -10.01 25.31
On 2023-03-06		 21.53
On 2023-03-24		 -14.93 23.50
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 +12.50<