AES: The AES Corporation
$ 15.96 |
|
-0.47 -2.86% |
Open: | 16.34 |
High: | 16.41 |
Low: | 15.92 |
Volume: | 6,984,686 |
$ 16.43
-0.36 -2.14%
Open: | 16.60 |
High: | 16.77 |
Low: | 16.42 |
Volume: | 5,509,562 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 16.34 | 16.41 | 15.92 | 15.96 | 6,984,686 | -0.47 | -2.86 |
2023-09-21 | 16.60 | 16.77 | 16.42 | 16.43 | 5,509,562 | -0.36 | -2.14 |
2023-09-20 | 16.89 | 17.09 | 16.77 | 16.79 | 4,998,695 | +0.03 | +0.18 |
2023-09-19 | 17.05 | 17.10 | 16.74 | 16.76 | 6,150,795 | -0.32 | -1.87 |
2023-09-18 | 17.21 | 17.28 | 17.01 | 17.08 | 5,175,492 | -0.16 | -0.93 |
2023-09-15 | 17.43 | 17.58 | 17.20 | 17.24 | 9,973,739 | -0.15 | -0.86 |
2023-09-14 | 17.18 | 17.51 | 17.08 | 17.39 | 11,263,134 | +0.40 | +2.35 |
2023-09-13 | 17.12 | 17.23 | 16.98 | 16.99 | 6,629,088 | -0.04 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.28 On 2023-09-18 |
15.92 On 2023-09-22 |
-1.28 | -7.42 | 17.28 On 2023-09-18 |
15.92 On 2023-09-22 |
-7.84 | 16.60 |
10D | 17.58 On 2023-09-15 |
15.92 On 2023-09-22 |
-1.31 | -7.59 | 17.58 On 2023-09-15 |
15.92 On 2023-09-22 |
-9.44 | 16.89 |
20D | 18.37 On 2023-08-30 |
15.92 On 2023-09-22 |
-1.76 | -9.93 | 18.37 On 2023-08-30 |
15.92 On 2023-09-22 |
-13.34 | 17.31 |
WTD | 17.28 On 2023-09-18 |
15.92 On 2023-09-22 |
-1.28 | -7.42 | 17.28 On 2023-09-18 |
15.92 On 2023-09-22 |
-7.84 | 16.60 |
MTD | 18.11 On 2023-09-01 |
15.92 On 2023-09-22 |
-1.97 | -10.99 | 18.11 On 2023-09-01 |
15.92 On 2023-09-22 |
-12.09 | 17.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |