AES: The AES Corporation

As of Tuesday, August 11th, 2026

$ 14.70

-0.03 -0.20%

Open: 14.72
High: 14.73
Low: 14.70
Volume: 3,610,882
Previous Close on Monday, August 10th, 2026

$ 14.73

-- 0 0%

Open: 14.72
High: 14.75
Low: 14.69
Volume: 9,188,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 14.72 14.73 14.70 14.70 3,610,882 -0.03 -0.20
2026-08-10 14.72 14.75 14.69 14.73 9,188,701 0.00 0.00
2026-08-07 14.72 14.73 14.69 14.73 5,560,680 +0.03 +0.20
2026-08-06 14.70 14.77 14.68 14.70 8,062,839 0.00 0.00
2026-08-05 14.68 14.71 14.68 14.70 7,956,125 +0.02 +0.14
2026-08-04 14.71 14.72 14.67 14.68 6,856,125 -0.03 -0.20
2026-08-03 14.67 14.72 14.67 14.71 6,771,410 +0.03 +0.20
2026-07-31 14.70 14.72 14.65 14.68 10,355,884 -0.17 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.77
On 2026-08-06		 14.68
On 2026-08-05		 0.02 0.14 14.77
On 2026-08-06		 14.69
On 2026-08-07		 -0.54 14.71
10D 14.85
On 2026-07-29		 14.65
On 2026-07-31		 -0.13 -0.88 14.85
On 2026-07-29		 14.65
On 2026-07-31		 -1.35 14.73
20D 14.88
On 2026-07-23		 14.65
On 2026-07-31		 -0.10 -0.68 14.88
On 2026-07-23		 14.65
On 2026-07-31		 -1.53 14.77
WTD 14.75
On 2026-08-10		 14.69
On 2026-08-10		 -0.03 -0.20 14.75
On 2026-08-10		 14.70
On 2026-08-11		 -0.34 14.72
MTD 14.77
On 2026-08-06		 14.67
On 2026-08-03		 0.02 0.14 14.77
On 2026-08-06		 14.69
On 2026-08-07		 -0.54 14.71
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

12.01 -0.12 -0.99 2,552,559
AES

The AES Corporation

14.70 -0.03 -0.20 3,610,882