AES: The AES Corporation

As of Thursday, October 30th, 2025

$ 14.02

-0.35 -2.44%

Open: 14.28
High: 14.40
Low: 13.99
Volume: 7,686,662
Previous Close on Wednesday, October 29th, 2025

$ 14.37

-0.09 -0.62%

Open: 14.55
High: 14.57
Low: 14.28
Volume: 5,674,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 14.28 14.40 13.99 14.02 7,686,662 -0.35 -2.44
2025-10-29 14.55 14.57 14.28 14.37 5,674,864 -0.09 -0.62
2025-10-28 14.52 14.57 14.23 14.46 6,774,226 -0.03 -0.21
2025-10-27 14.61 14.66 14.39 14.49 7,759,165 -0.06 -0.41
2025-10-24 14.49 14.73 14.37 14.55 7,040,905 +0.35 +2.46
2025-10-23 14.43 14.45 14.13 14.20 5,759,692 -0.09 -0.63
2025-10-22 14.35 14.43 13.98 14.29 9,834,753 -0.03 -0.21
2025-10-21 14.48 14.50 14.19 14.32 4,894,688 -0.08 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.73
On 2025-10-24		 13.99
On 2025-10-30		 -0.18 -1.27 14.73
On 2025-10-24		 13.99
On 2025-10-30		 -4.99 14.38
10D 14.79
On 2025-10-20		 13.98
On 2025-10-22		 -0.80 -5.40 14.79
On 2025-10-20		 13.98
On 2025-10-22		 -5.48 14.37
20D 15.00
On 2025-10-15		 13.98
On 2025-10-22		 -0.27 -1.89 15.00
On 2025-10-15		 13.98
On 2025-10-22		 -6.83 14.44
WTD 14.66
On 2025-10-27		 13.99
On 2025-10-30		 -0.53 -3.64 14.66
On 2025-10-27		 13.99
On 2025-10-30		 -4.54 14.34
MTD 15.51
On 2025-10-01		 13.98
On 2025-10-22		 0.86 6.53 15.51
On 2025-10-01		 13.98
On 2025-10-22		 -9.90 14.47
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

2.65 -0.11 -3.99 79,430,822
CMS

CMS Energy Corporation

73.21 +0.92 +1.27 4,015,407
TOL

Toll Brothers Inc.

133.58 -1.02 -0.76 1,234,137
AES

The AES Corporation

14.02 -0.35 -2.44 7,686,662