AES: The AES Corporation

As of Friday, May 1st, 2026

$ 14.28

-0.17 -1.18%

Open: 14.32
High: 14.35
Low: 14.26
Volume: 19,384,932
Previous Close on Thursday, April 30th, 2026

$ 14.45

-- 0 0%

Open: 14.49
High: 14.49
Low: 14.45
Volume: 8,466,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 14.32 14.35 14.26 14.28 19,384,932 -0.17 -1.18
2026-04-30 14.49 14.49 14.45 14.45 8,466,942 0.00 0.00
2026-04-29 14.47 14.48 14.43 14.45 19,296,798 -0.03 -0.21
2026-04-28 14.48 14.50 14.46 14.48 11,435,698 -0.01 -0.07
2026-04-27 14.50 14.52 14.47 14.49 6,966,816 0.00 0.00
2026-04-24 14.49 14.51 14.47 14.49 18,136,406 -0.01 -0.07
2026-04-23 14.50 14.51 14.45 14.50 9,767,222 +0.05 +0.35
2026-04-22 14.50 14.51 14.45 14.45 7,425,768 +0.01 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.52
On 2026-04-27		 14.26
On 2026-05-01		 -0.21 -1.45 14.52
On 2026-04-27		 14.26
On 2026-05-01		 -1.79 14.43
10D 14.52
On 2026-04-21		 14.26
On 2026-05-01		 -0.19 -1.31 14.52
On 2026-04-21		 14.26
On 2026-05-01		 -1.79 14.45
20D 14.52
On 2026-04-21		 14.24
On 2026-04-06		 -0.02 -0.14 14.52
On 2026-04-21		 14.26
On 2026-05-01		 -1.79 14.43
WTD 14.52
On 2026-04-27		 14.26
On 2026-05-01		 -0.21 -1.45 14.52
On 2026-04-27		 14.26
On 2026-05-01		 -1.79 14.43
MTD 14.35
On 2026-05-01		 14.26
On 2026-05-01		 -0.17 -1.18 -- -- -- 14.28
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

426.06 -5.17 -1.20 1,044,008
TDOC

Teladoc Health Inc.

6.46 +0.40 +6.60 9,838,358
AES

The AES Corporation

14.28 -0.17 -1.18 19,384,932