AES: The AES Corporation

As of Tuesday, December 30th, 2025

$ 14.50

+0.37 +2.62%

Open: 14.19
High: 14.56
Low: 14.10
Volume: 8,086,653
Previous Close on Monday, December 29th, 2025

$ 14.13

+0.06 +0.43%

Open: 14.06
High: 14.20
Low: 14.01
Volume: 5,285,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 14.19 14.56 14.10 14.50 8,084,532 +0.37 +2.62
2025-12-29 14.06 14.20 14.01 14.13 5,285,568 +0.06 +0.43
2025-12-26 14.01 14.08 13.92 14.07 3,075,001 +0.11 +0.79
2025-12-24 13.87 13.99 13.82 13.96 2,487,502 +0.06 +0.43
2025-12-23 13.92 14.02 13.81 13.90 4,812,041 +0.04 +0.29
2025-12-22 13.58 13.88 13.52 13.86 7,879,442 +0.33 +2.44
2025-12-19 13.72 13.89 13.50 13.53 11,195,598 -0.15 -1.10
2025-12-18 13.60 13.75 13.54 13.68 6,757,162 +0.20 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.56
On 2025-12-30		 13.81
On 2025-12-23		 0.64 4.62 14.02
On 2025-12-23		 13.82
On 2025-12-24		 -1.43 14.11
10D 14.56
On 2025-12-30		 13.36
On 2025-12-17		 0.64 4.62 13.85
On 2025-12-16		 13.36
On 2025-12-17		 -3.54 13.87
20D 14.56
On 2025-12-30		 13.36
On 2025-12-17		 0.51 3.65 14.20
On 2025-12-09		 13.36
On 2025-12-17		 -5.92 13.88
WTD 14.56
On 2025-12-30		 14.01
On 2025-12-29		 0.43 3.06 14.20
On 2025-12-29		 14.20
On 2025-12-29		 0.00 14.32
MTD 14.56
On 2025-12-30		 13.36
On 2025-12-17		 0.51 3.65 14.20
On 2025-12-09		 13.36
On 2025-12-17		 -5.92 13.88
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

14.50 +0.37 +2.62 8,086,653