AES: The AES Corporation

As of Friday, October 9th, 2026

$ 14.94

+0.01 +0.07%

Open: 14.93
High: 14.95
Low: 14.91
Volume: 5,586,058
Previous Close on Thursday, October 8th, 2026

$ 14.93

-- 0 0%

Open: 14.92
High: 14.98
Low: 14.91
Volume: 13,099,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 14.93 14.95 14.91 14.94 5,586,058 +0.01 +0.07
2026-10-08 14.92 14.98 14.91 14.93 13,099,187 0.00 0.00
2026-10-07 14.90 14.94 14.90 14.93 6,299,148 0.00 0.00
2026-10-06 14.88 14.94 14.88 14.93 9,703,824 +0.03 +0.20
2026-10-05 14.91 14.92 14.90 14.90 9,213,075 -0.01 -0.07
2026-10-02 14.92 14.94 14.89 14.91 7,249,557 -0.01 -0.07
2026-10-01 14.90 14.94 14.89 14.92 9,168,466 +0.02 +0.13
2026-09-30 14.87 14.92 14.85 14.90 11,468,011 +0.04 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.98
On 2026-10-08		 14.88
On 2026-10-06		 0.03 0.20 14.98
On 2026-10-08		 14.91
On 2026-10-09		 -0.47 14.93
10D 14.98
On 2026-10-08		 14.85
On 2026-09-29		 0.07 0.47 14.98
On 2026-10-08		 14.91
On 2026-10-09		 -0.47 14.91
20D 14.98
On 2026-10-08		 14.80
On 2026-09-14		 0.15 1.01 14.88
On 2026-09-17		 14.80
On 2026-09-23		 -0.54 14.87
WTD 14.98
On 2026-10-08		 14.88
On 2026-10-06		 0.03 0.20 14.98
On 2026-10-08		 14.91
On 2026-10-09		 -0.47 14.93
MTD 14.98
On 2026-10-08		 14.88
On 2026-10-06		 0.04 0.27 14.98
On 2026-10-08		 14.91
On 2026-10-09		 -0.47 14.92
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

75.63 +0.70 +0.93 313,431
ABG

Asbury Automotive Group Inc.

167.60 -1.36 -0.80 277,095
GSK

GlaxoSmithKline plc

46.50 -0.04 -0.09 8,433,443
AMCX

AMC Networks Inc.

10.81 -0.13 -1.19 362,473
AES

The AES Corporation

14.94 +0.01 +0.07 5,586,058