DV: DoubleVerify Holdings Inc.

As of Wednesday, November 19th, 2025

$ 10.29

-- 0 0%

Open: 10.29
High: 10.29
Low: 10.29
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 10.29

+0.05 +0.49%

Open: 10.22
High: 10.38
Low: 10.13
Volume: 2,313,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 10.22 10.38 10.13 10.29 2,313,362 +0.05 +0.49
2025-11-17 10.48 10.50 10.23 10.24 2,654,951 -0.18 -1.73
2025-11-14 10.32 10.47 10.19 10.42 1,994,968 -0.05 -0.48
2025-11-13 10.49 10.55 10.33 10.47 3,142,991 -0.03 -0.29
2025-11-12 10.89 10.96 10.50 10.50 3,270,329 -0.37 -3.40
2025-11-11 10.36 10.90 10.29 10.87 4,473,365 +0.49 +4.72
2025-11-10 9.69 10.64 9.51 10.38 6,033,784 +0.99 +10.54
2025-11-07 7.75 9.48 7.64 9.39 11,525,599 -1.58 -14.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.96
On 2025-11-12		 10.13
On 2025-11-18		 -0.58 -5.34 10.96
On 2025-11-12		 10.13
On 2025-11-18		 -7.58 10.38
10D 11.29
On 2025-11-06		 7.64
On 2025-11-07		 -0.86 -7.71 11.29
On 2025-11-06		 7.64
On 2025-11-07		 -32.30 10.47
20D 12.34
On 2025-10-27		 7.64
On 2025-11-07		 -1.15 -10.05 12.34
On 2025-10-27		 7.64
On 2025-11-07		 -38.09 11.02
WTD 10.50
On 2025-11-17		 10.13
On 2025-11-18		 -0.13 -1.25 10.50
On 2025-11-17		 10.13
On 2025-11-18		 -3.53 10.27
MTD 11.39
On 2025-11-03		 7.64
On 2025-11-07		 -1.09 -9.58 11.39
On 2025-11-03		 7.64
On 2025-11-07		 -32.92 10.59
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

6.18 0.00 0.00
QXO

QXO Inc.

16.69 0.00 0.00
BRC

Brady Corp.

75.22 0.00 0.00
DV

DoubleVerify Holdings Inc.

10.29 0.00 0.00