DV: DoubleVerify Holdings Inc.

As of Friday, October 9th, 2026

$ 13.49

-0.01 -0.07%

Open: 13.51
High: 13.52
Low: 13.49
Volume: 815,855
Previous Close on Thursday, October 8th, 2026

$ 13.50

-- 0 0%

Open: 13.48
High: 13.51
Low: 13.48
Volume: 2,075,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 13.51 13.52 13.49 13.49 815,855 -0.01 -0.07
2026-10-08 13.48 13.51 13.48 13.50 2,075,101 0.00 0.00
2026-10-07 13.47 13.50 13.47 13.50 1,411,860 +0.02 +0.15
2026-10-06 13.49 13.49 13.48 13.48 1,200,511 +0.04 +0.30
2026-10-05 13.49 13.50 13.44 13.44 2,715,282 -0.05 -0.37
2026-10-02 13.49 13.49 13.48 13.49 1,368,317 0.00 0.00
2026-10-01 13.49 13.49 13.48 13.49 2,890,262 0.00 0.00
2026-09-30 13.46 13.49 13.45 13.49 2,167,220 +0.09 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.52
On 2026-10-09		 13.44
On 2026-10-05		 0.00 0.00 13.50
On 2026-10-05		 13.47
On 2026-10-07		 -0.22 13.48
10D 13.52
On 2026-10-09		 13.36
On 2026-09-28		 0.08 0.60 13.41
On 2026-09-28		 13.37
On 2026-09-29		 -0.30 13.47
20D 13.65
On 2026-09-14		 13.36
On 2026-09-24		 0.08 0.60 13.65
On 2026-09-14		 13.36
On 2026-09-24		 -2.12 13.46
WTD 13.52
On 2026-10-09		 13.44
On 2026-10-05		 0.00 0.00 13.50
On 2026-10-05		 13.47
On 2026-10-07		 -0.22 13.48
MTD 13.52
On 2026-10-09		 13.44
On 2026-10-05		 0.00 0.00 13.50
On 2026-10-05		 13.47
On 2026-10-07		 -0.22 13.48
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

13.49 -0.01 -0.07 815,855