DV: DoubleVerify Holdings Inc.

As of Friday, September 18th, 2026

$ 13.46

-0.01 -0.07%

Open: 13.46
High: 13.47
Low: 13.42
Volume: 4,524,875
Previous Close on Thursday, September 17th, 2026

$ 13.47

-0.02 -0.15%

Open: 13.47
High: 13.49
Low: 13.46
Volume: 2,312,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 13.46 13.47 13.42 13.46 4,524,875 -0.01 -0.07
2026-09-17 13.47 13.49 13.46 13.47 2,312,449 -0.02 -0.15
2026-09-16 13.47 13.50 13.44 13.49 6,226,413 -0.01 -0.07
2026-09-15 13.50 13.51 13.47 13.50 2,791,167 -0.02 -0.15
2026-09-14 13.65 13.65 13.51 13.52 23,347,575 +0.11 +0.82
2026-09-11 13.36 13.43 13.36 13.41 2,963,824 +0.04 +0.30
2026-09-10 13.34 13.38 13.33 13.37 2,447,978 +0.04 +0.30
2026-09-09 13.35 13.37 13.32 13.33 2,466,087 -0.02 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.65
On 2026-09-14		 13.42
On 2026-09-18		 0.05 0.37 13.65
On 2026-09-14		 13.42
On 2026-09-18		 -1.68 13.49
10D 13.65
On 2026-09-14		 13.32
On 2026-09-09		 0.11 0.82 13.65
On 2026-09-14		 13.42
On 2026-09-18		 -1.68 13.43
20D 13.65
On 2026-09-14		 13.29
On 2026-08-21		 0.15 1.13 13.65
On 2026-09-14		 13.42
On 2026-09-18		 -1.68 13.38
WTD 13.65
On 2026-09-14		 13.42
On 2026-09-18		 0.05 0.37 13.65
On 2026-09-14		 13.42
On 2026-09-18		 -1.68 13.49
MTD 13.65
On 2026-09-14		 13.32
On 2026-09-09		 0.06 0.45 13.65
On 2026-09-14		 13.42
On 2026-09-18		 -1.68 13.41
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

288.14 -3.46 -1.19 207,082
DV

DoubleVerify Holdings Inc.

13.46 -0.01 -0.07 4,524,875