DV: DoubleVerify Holdings Inc.
$ 13.02 |
|
-0.93 -6.67% |
|
| Open: | 13.78 |
| High: | 13.79 |
| Low: | 12.98 |
| Volume: | 3,936,196 |
$ 13.95
+0.15 +1.09%
| Open: | 13.76 |
| High: | 14.00 |
| Low: | 13.76 |
| Volume: | 4,507,886 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 13.78 | 13.79 | 12.98 | 13.02 | 3,936,196 | -0.93 | -6.67 |
| 2025-09-11 | 13.76 | 14.00 | 13.76 | 13.95 | 4,507,886 | +0.15 | +1.09 |
| 2025-09-10 | 14.14 | 14.15 | 13.21 | 13.80 | 7,903,615 | -0.99 | -6.69 |
| 2025-09-09 | 15.39 | 15.44 | 14.74 | 14.79 | 3,873,570 | -0.65 | -4.21 |
| 2025-09-08 | 15.00 | 15.45 | 14.91 | 15.44 | 2,241,295 | +0.44 | +2.93 |
| 2025-09-05 | 15.34 | 15.56 | 14.96 | 15.00 | 3,283,516 | -0.25 | -1.64 |
| 2025-09-04 | 16.01 | 16.08 | 15.14 | 15.25 | 2,770,911 | -0.72 | -4.51 |
| 2025-09-03 | 15.95 | 16.28 | 15.83 | 15.97 | 1,545,853 | +0.01 | +0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.45 On 2025-09-08 |
12.98 On 2025-09-12 |
-1.98 | -13.20 | 15.45 On 2025-09-08 |
12.98 On 2025-09-12 |
-15.99 | 14.20 |
| 10D | 16.44 On 2025-08-29 |
12.98 On 2025-09-12 |
-3.25 | -19.98 | 16.44 On 2025-08-29 |
12.98 On 2025-09-12 |
-21.05 | 14.95 |
| 20D | 16.44 On 2025-08-29 |
12.98 On 2025-09-12 |
-2.36 | -15.34 | 16.44 On 2025-08-29 |
12.98 On 2025-09-12 |
-21.05 | 15.46 |
| WTD | 15.45 On 2025-09-08 |
12.98 On 2025-09-12 |
-1.98 | -13.20 | 15.45 On 2025-09-08 |
12.98 On 2025-09-12 |
-15.99 | 14.20 |
| MTD | 16.28 On 2025-09-03 |
12.98 On 2025-09-12 |
-3.25 | -19.98 | 16.28 On 2025-09-03 |
12.98 On 2025-09-12 |
-20.27 | 14.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |