DV: DoubleVerify Holdings Inc.

As of Tuesday, February 10th, 2026

$ 9.75

+0.39 +4.17%

Open: 9.48
High: 9.96
Low: 9.46
Volume: 3,333,744
Previous Close on Monday, February 9th, 2026

$ 9.36

+0.02 +0.21%

Open: 9.41
High: 9.41
Low: 9.13
Volume: 4,469,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 9.48 9.96 9.46 9.75 3,333,744 +0.39 +4.17
2026-02-09 9.41 9.41 9.13 9.36 4,469,033 +0.02 +0.21
2026-02-06 9.46 9.63 9.17 9.34 4,514,267 -0.12 -1.27
2026-02-05 9.97 10.23 9.40 9.46 3,601,807 -0.42 -4.25
2026-02-04 9.85 10.06 9.61 9.88 3,589,538 +0.08 +0.82
2026-02-03 10.36 10.46 9.66 9.80 4,059,298 -0.80 -7.55
2026-02-02 10.71 10.94 10.54 10.60 1,482,479 -0.22 -2.03
2026-01-30 11.06 11.11 10.72 10.82 1,849,619 -0.27 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.23
On 2026-02-05		 9.13
On 2026-02-09		 -0.05 -0.51 10.23
On 2026-02-05		 9.13
On 2026-02-09		 -10.75 9.56
10D 11.14
On 2026-01-28		 9.13
On 2026-02-09		 -1.17 -10.71 11.14
On 2026-01-28		 9.13
On 2026-02-09		 -18.01 10.11
20D 11.23
On 2026-01-26		 9.13
On 2026-02-09		 -1.10 -10.14 11.23
On 2026-01-26		 9.13
On 2026-02-09		 -18.70 10.43
WTD 9.96
On 2026-02-10		 9.13
On 2026-02-09		 0.41 4.39 9.41
On 2026-02-09		 9.41
On 2026-02-09		 0.00 9.56
MTD 10.94
On 2026-02-02		 9.13
On 2026-02-09		 -1.07 -9.89 10.94
On 2026-02-02		 9.13
On 2026-02-09		 -16.51 9.74
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

9.75 +0.39 +4.17 3,333,744