DV: DoubleVerify Holdings Inc.
$ 15.71 |
|
+0.13 +0.83% |
Open: | 15.55 |
High: | 15.78 |
Low: | 15.41 |
Volume: | 2,194,700 |
$ 15.58
-0.12 -0.76%
Open: | 15.70 |
High: | 15.87 |
Low: | 15.56 |
Volume: | 1,277,416 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 15.55 | 15.78 | 15.41 | 15.71 | 2,194,700 | +0.13 | +0.83 |
2025-07-24 | 15.70 | 15.87 | 15.56 | 15.58 | 1,277,416 | -0.12 | -0.76 |
2025-07-23 | 15.80 | 15.80 | 15.49 | 15.70 | 1,471,957 | +0.01 | +0.06 |
2025-07-22 | 15.85 | 16.03 | 15.63 | 15.69 | 1,971,277 | +0.02 | +0.13 |
2025-07-21 | 15.48 | 16.02 | 15.39 | 15.67 | 2,756,995 | +0.29 | +1.89 |
2025-07-18 | 15.43 | 15.50 | 15.26 | 15.38 | 1,496,247 | 0.00 | 0.00 |
2025-07-17 | 15.52 | 15.68 | 15.34 | 15.38 | 2,075,946 | -0.06 | -0.39 |
2025-07-16 | 14.97 | 15.46 | 14.97 | 15.44 | 1,943,885 | +0.54 | +3.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.03 On 2025-07-22 |
15.39 On 2025-07-21 |
0.33 | 2.15 | 16.03 On 2025-07-22 |
15.41 On 2025-07-25 |
-3.87 | 15.67 |
10D | 16.03 On 2025-07-22 |
14.56 On 2025-07-14 |
1.08 | 7.38 | 16.03 On 2025-07-22 |
15.41 On 2025-07-25 |
-3.87 | 15.44 |
20D | 16.03 On 2025-07-22 |
14.56 On 2025-07-14 |
0.97 | 6.58 | 15.66 On 2025-07-09 |
14.56 On 2025-07-14 |
-7.02 | 15.31 |
WTD | 16.03 On 2025-07-22 |
15.39 On 2025-07-21 |
0.33 | 2.15 | 16.03 On 2025-07-22 |
15.41 On 2025-07-25 |
-3.87 | 15.67 |
MTD | 16.03 On 2025-07-22 |
14.56 On 2025-07-14 |
0.74 | 4.94 | 15.66 On 2025-07-09 |
14.56 On 2025-07-14 |
-7.02 | 15.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |