DV: DoubleVerify Holdings Inc.

As of Thursday, June 11th, 2026

$ 10.23

-0.09 -0.87%

Open: 10.30
High: 10.37
Low: 9.96
Volume: 2,970,518
Previous Close on Wednesday, June 10th, 2026

$ 10.32

-0.12 -1.15%

Open: 10.32
High: 10.64
Low: 10.21
Volume: 2,825,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 10.30 10.37 9.96 10.23 2,970,518 -0.09 -0.87
2026-06-10 10.32 10.64 10.21 10.32 2,825,819 -0.12 -1.15
2026-06-09 10.14 10.54 10.11 10.44 3,404,919 +0.18 +1.75
2026-06-08 10.26 10.29 10.01 10.26 1,788,258 +0.01 +0.10
2026-06-05 10.73 10.83 10.14 10.25 2,374,700 -0.32 -3.03
2026-06-04 10.47 10.90 10.44 10.57 3,503,014 +0.37 +3.63
2026-06-03 10.59 10.61 9.98 10.20 3,823,419 -0.45 -4.23
2026-06-02 10.38 10.73 10.20 10.65 5,891,432 +0.11 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.83
On 2026-06-05		 9.96
On 2026-06-11		 -0.34 -3.22 10.83
On 2026-06-05		 9.96
On 2026-06-11		 -8.08 10.30
10D 10.90
On 2026-06-04		 9.52
On 2026-05-29		 0.57 5.90 10.90
On 2026-06-04		 9.96
On 2026-06-11		 -8.67 10.32
20D 10.90
On 2026-06-04		 8.60
On 2026-05-14		 1.35 15.20 10.90
On 2026-06-04		 9.96
On 2026-06-11		 -8.67 9.87
WTD 10.64
On 2026-06-10		 9.96
On 2026-06-11		 -0.02 -0.20 10.64
On 2026-06-10		 9.96
On 2026-06-11		 -6.44 10.31
MTD 10.90
On 2026-06-04		 9.77
On 2026-06-01		 0.53 5.46 10.90
On 2026-06-04		 9.96
On 2026-06-11		 -8.67 10.38
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

114.34 +4.38 +3.98 3,126,209
STKS

The ONE Group Hospitality Inc.

1.94 +0.09 +4.86 6,659
EMR

Emerson Electric Co.

142.09 +4.98 +3.63 2,055,018
DV

DoubleVerify Holdings Inc.

10.23 -0.09 -0.87 2,970,518