DV: DoubleVerify Holdings Inc.
$ 11.34 |
|
-0.50 -4.22% |
|
| Open: | 11.70 |
| High: | 11.75 |
| Low: | 11.29 |
| Volume: | 2,307,311 |
$ 11.84
-- 0 0%
| Open: | 11.84 |
| High: | 11.95 |
| Low: | 11.64 |
| Volume: | 2,024,735 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 11.70 | 11.75 | 11.29 | 11.34 | 2,307,311 | -0.50 | -4.22 |
| 2025-10-28 | 11.84 | 11.95 | 11.64 | 11.84 | 2,024,735 | 0.00 | 0.00 |
| 2025-10-27 | 12.24 | 12.34 | 11.80 | 11.84 | 4,354,014 | -0.29 | -2.39 |
| 2025-10-24 | 12.02 | 12.30 | 12.00 | 12.13 | 2,964,635 | +0.21 | +1.76 |
| 2025-10-23 | 11.72 | 11.95 | 11.68 | 11.92 | 3,887,155 | +0.21 | +1.79 |
| 2025-10-22 | 11.34 | 11.73 | 11.34 | 11.71 | 3,483,391 | +0.27 | +2.36 |
| 2025-10-21 | 11.11 | 11.50 | 11.04 | 11.44 | 2,728,617 | +0.18 | +1.60 |
| 2025-10-20 | 10.84 | 11.27 | 10.84 | 11.26 | 2,475,473 | +0.37 | +3.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.34 On 2025-10-27 |
11.29 On 2025-10-29 |
-0.37 | -3.16 | 12.34 On 2025-10-27 |
11.29 On 2025-10-29 |
-8.51 | 11.81 |
| 10D | 12.34 On 2025-10-27 |
10.73 On 2025-10-17 |
0.32 | 2.90 | 12.34 On 2025-10-27 |
11.29 On 2025-10-29 |
-8.51 | 11.52 |
| 20D | 12.34 On 2025-10-27 |
10.73 On 2025-10-17 |
0.05 | 0.44 | 12.34 On 2025-10-27 |
11.29 On 2025-10-29 |
-8.51 | 11.38 |
| WTD | 12.34 On 2025-10-27 |
11.29 On 2025-10-29 |
-0.79 | -6.51 | 12.34 On 2025-10-27 |
11.29 On 2025-10-29 |
-8.51 | 11.67 |
| MTD | 12.34 On 2025-10-27 |
10.73 On 2025-10-17 |
-0.64 | -5.34 | 12.09 On 2025-10-01 |
10.73 On 2025-10-17 |
-11.25 | 11.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |