DV: DoubleVerify Holdings Inc.

As of Monday, August 31st, 2026

$ 13.40

+0.02 +0.15%

Open: 13.36
High: 13.41
Low: 13.35
Volume: 1,868,542
Previous Close on Friday, August 28th, 2026

$ 13.38

+0.04 +0.30%

Open: 13.34
High: 13.38
Low: 13.34
Volume: 2,379,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 13.36 13.41 13.35 13.40 1,858,546 +0.02 +0.15
2026-08-28 13.34 13.38 13.34 13.38 2,379,014 +0.04 +0.30
2026-08-27 13.32 13.35 13.31 13.34 3,152,313 +0.04 +0.30
2026-08-26 13.30 13.31 13.29 13.30 2,071,213 -0.02 -0.15
2026-08-25 13.30 13.32 13.30 13.32 1,287,110 +0.02 +0.15
2026-08-24 13.31 13.33 13.29 13.30 1,962,343 -0.01 -0.08
2026-08-21 13.29 13.32 13.29 13.31 1,298,645 0.00 0.00
2026-08-20 13.29 13.32 13.29 13.31 2,183,883 +0.02 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.41
On 2026-08-31		 13.29
On 2026-08-26		 0.10 0.75 13.32
On 2026-08-25		 13.29
On 2026-08-26		 -0.23 13.35
10D 13.41
On 2026-08-31		 13.27
On 2026-08-18		 0.10 0.75 13.34
On 2026-08-18		 13.28
On 2026-08-19		 -0.45 13.32
20D 13.41
On 2026-08-31		 11.46
On 2026-08-04		 1.65 14.04 12.11
On 2026-08-05		 11.69
On 2026-08-06		 -3.51 13.09
WTD 13.41
On 2026-08-31		 13.35
On 2026-08-31		 0.02 0.15 -- -- -- 13.40
MTD 13.41
On 2026-08-31		 11.40
On 2026-08-03		 2.15 19.11 12.11
On 2026-08-05		 11.69
On 2026-08-06		 -3.51 13.02
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

13.40 +0.02 +0.15 1,868,542