DV: DoubleVerify Holdings Inc.
$ 14.63 |
|
-- 0 0% |
Open: | 14.63 |
High: | 14.63 |
Low: | 14.63 |
Volume: | N/A |
$ 14.63
-0.77 -5.00%
Open: | 15.22 |
High: | 15.37 |
Low: | 14.58 |
Volume: | 2,107,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 15.22 | 15.37 | 14.58 | 14.63 | 2,107,609 | -0.77 | -5.00 |
2025-07-10 | 15.60 | 15.60 | 15.25 | 15.40 | 1,261,828 | -0.20 | -1.28 |
2025-07-09 | 15.43 | 15.66 | 15.35 | 15.60 | 1,487,114 | +0.17 | +1.10 |
2025-07-08 | 15.52 | 15.56 | 15.19 | 15.43 | 2,245,433 | +0.01 | +0.06 |
2025-07-07 | 15.36 | 15.59 | 15.32 | 15.42 | 2,342,531 | +0.01 | +0.06 |
2025-07-03 | 15.27 | 15.51 | 15.20 | 15.41 | 2,020,145 | +0.29 | +1.92 |
2025-07-02 | 15.08 | 15.27 | 14.89 | 15.12 | 2,161,547 | +0.06 | +0.40 |
2025-07-01 | 14.96 | 15.32 | 14.87 | 15.06 | 2,212,533 | +0.09 | +0.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,359.90 | -11.61 | -0.03 | 153,288,116 |
DJTA
Dow Jones Transportation Average |
15,992.01 | -216.85 | -1.34 | 38,288,710 |
SPX
S&P 500 Index |
6,257.76 | -1.99 | -0.03 | |
OEX
S&P 100 Index |
3,074.09 | +0.28 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,821.97 | +41.38 | +0.18 | |
NYA
NYSE Composite Index |
20,533.86 | -13.81 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,987.61 | +23.27 | +0.39 | |
RUI
RUSSELL 1000 Index |
3,425.34 | +0.70 | +0.02 | |
RUT
Russell 2000 Index |
2,237.11 | +2.29 | +0.10 | |
RUA
Russell 3000 Index |
3,560.21 | +0.85 | +0.02 | |
VIX
CBOE Volatility Index |
17.20 | +0.80 | +4.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,450.78 | +24.44 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DV
DoubleVerify Holdings Inc. |
14.63 | 0.00 | 0.00 |