DV: DoubleVerify Holdings Inc.

As of Monday, July 14th, 2025

$ 14.63

-- 0 0%

Open: 14.63
High: 14.63
Low: 14.63
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 14.63

-0.77 -5.00%

Open: 15.22
High: 15.37
Low: 14.58
Volume: 2,107,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 15.22 15.37 14.58 14.63 2,107,609 -0.77 -5.00
2025-07-10 15.60 15.60 15.25 15.40 1,261,828 -0.20 -1.28
2025-07-09 15.43 15.66 15.35 15.60 1,487,114 +0.17 +1.10
2025-07-08 15.52 15.56 15.19 15.43 2,245,433 +0.01 +0.06
2025-07-07 15.36 15.59 15.32 15.42 2,342,531 +0.01 +0.06
2025-07-03 15.27 15.51 15.20 15.41 2,020,145 +0.29 +1.92
2025-07-02 15.08 15.27 14.89 15.12 2,161,547 +0.06 +0.40
2025-07-01 14.96 15.32 14.87 15.06 2,212,533 +0.09 +0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.80 +4.38 +1.71 1,911,191
KO

The Coca-Cola Company

69.73 -0.15 -0.21 3,257,503
PFE

Pfizer Inc.

25.48 -0.17 -0.66 7,957,311
VZ

Verizon Communications Inc.

41.68 +0.06 +0.13 5,300,245
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,359.90 -11.61 -0.03 153,288,116
DJTA

Dow Jones Transportation Average

15,992.01 -216.85 -1.34 38,288,710
SPX

S&P 500 Index

6,257.76 -1.99 -0.03
OEX

S&P 100 Index

3,074.09 +0.28 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,821.97 +41.38 +0.18
NYA

NYSE Composite Index

20,533.86 -13.81 -0.07
XAX

NYSE AMEX Composite Index

5,987.61 +23.27 +0.39
RUI

RUSSELL 1000 Index

3,425.34 +0.70 +0.02
RUT

Russell 2000 Index

2,237.11 +2.29 +0.10
RUA

Russell 3000 Index

3,560.21 +0.85 +0.02
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,450.78 +24.44 +0.23
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

14.63 0.00 0.00