DV: DoubleVerify Holdings Inc.
$ 11.36 |
|
+0.08 +0.71% |
|
| Open: | 11.30 |
| High: | 11.36 |
| Low: | 11.18 |
| Volume: | 2,688,750 |
$ 11.28
+0.06 +0.53%
| Open: | 11.26 |
| High: | 11.31 |
| Low: | 11.12 |
| Volume: | 3,521,426 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 11.30 | 11.36 | 11.18 | 11.36 | 2,688,750 | +0.08 | +0.71 |
| 2025-10-08 | 11.26 | 11.31 | 11.12 | 11.28 | 3,521,426 | +0.06 | +0.53 |
| 2025-10-07 | 11.34 | 11.37 | 11.12 | 11.22 | 2,365,897 | -0.09 | -0.80 |
| 2025-10-06 | 11.31 | 11.41 | 10.99 | 11.31 | 3,249,180 | +0.03 | +0.27 |
| 2025-10-03 | 11.35 | 11.43 | 11.17 | 11.28 | 3,278,655 | -0.05 | -0.44 |
| 2025-10-02 | 11.36 | 11.38 | 11.17 | 11.33 | 3,524,485 | +0.04 | +0.35 |
| 2025-10-01 | 11.88 | 12.09 | 11.27 | 11.29 | 4,405,462 | -0.69 | -5.76 |
| 2025-09-30 | 12.11 | 12.14 | 11.81 | 11.98 | 3,817,841 | -0.15 | -1.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.43 On 2025-10-03 |
10.99 On 2025-10-06 |
0.03 | 0.26 | 11.43 On 2025-10-03 |
10.99 On 2025-10-06 |
-3.89 | 11.29 |
| 10D | 12.30 On 2025-09-29 |
10.99 On 2025-10-06 |
-0.50 | -4.22 | 12.30 On 2025-09-29 |
10.99 On 2025-10-06 |
-10.69 | 11.51 |
| 20D | 13.79 On 2025-09-12 |
10.99 On 2025-10-06 |
-2.59 | -18.57 | 13.79 On 2025-09-12 |
10.99 On 2025-10-06 |
-20.34 | 12.05 |
| WTD | 11.41 On 2025-10-06 |
10.99 On 2025-10-06 |
0.08 | 0.71 | 11.41 On 2025-10-06 |
11.12 On 2025-10-07 |
-2.50 | 11.29 |
| MTD | 12.09 On 2025-10-01 |
10.99 On 2025-10-06 |
-0.62 | -5.18 | 12.09 On 2025-10-01 |
10.99 On 2025-10-06 |
-9.14 | 11.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |