DV: DoubleVerify Holdings Inc.

As of Friday, October 30th, 2026

$ 13.56

-0.01 -0.07%

Open: 13.57
High: 13.57
Low: 13.55
Volume: 1,400,784
Previous Close on Thursday, October 29th, 2026

$ 13.57

+0.04 +0.30%

Open: 13.57
High: 13.58
Low: 13.55
Volume: 3,394,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 13.57 13.57 13.55 13.56 1,400,784 -0.01 -0.07
2026-10-29 13.57 13.58 13.55 13.57 3,394,026 +0.04 +0.30
2026-10-28 13.54 13.57 13.53 13.53 1,781,801 -0.01 -0.07
2026-10-27 13.54 13.55 13.54 13.54 1,391,591 -0.01 -0.07
2026-10-26 13.56 13.57 13.53 13.55 1,744,442 0.00 0.00
2026-10-23 13.55 13.56 13.54 13.55 1,529,611 -0.01 -0.07
2026-10-22 13.56 13.57 13.54 13.56 1,974,069 0.00 0.00
2026-10-21 13.53 13.57 13.53 13.56 1,881,997 +0.03 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.58
On 2026-10-29		 13.53
On 2026-10-26		 0.01 0.07 13.58
On 2026-10-29		 13.55
On 2026-10-30		 -0.22 13.55
10D 13.58
On 2026-10-29		 13.48
On 2026-10-19		 0.07 0.52 13.57
On 2026-10-21		 13.53
On 2026-10-26		 -0.29 13.55
20D 13.58
On 2026-10-29		 13.44
On 2026-10-05		 0.07 0.52 13.56
On 2026-10-13		 13.48
On 2026-10-16		 -0.59 13.52
WTD 13.58
On 2026-10-29		 13.53
On 2026-10-26		 0.01 0.07 13.58
On 2026-10-29		 13.55
On 2026-10-30		 -0.22 13.55
MTD 13.58
On 2026-10-29		 13.44
On 2026-10-05		 0.07 0.52 13.56
On 2026-10-13		 13.48
On 2026-10-16		 -0.59 13.52
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
RMD

ResMed Inc.

230.03 -22.80 -9.02 3,441,940
DV

DoubleVerify Holdings Inc.

13.56 -0.01 -0.07 1,400,784