DV: DoubleVerify Holdings Inc.

As of Tuesday, December 9th, 2025

$ 11.03

-- 0 0%

Open: 11.03
High: 11.03
Low: 11.03
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 11.03

-- 0 0%

Open: 11.05
High: 11.21
Low: 10.92
Volume: 1,701,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 11.05 11.21 10.92 11.03 1,701,696 0.00 0.00
2025-12-05 10.80 11.10 10.77 11.03 1,596,005 +0.21 +1.94
2025-12-04 10.89 10.95 10.74 10.82 1,518,777 0.00 0.00
2025-12-03 10.69 10.86 10.60 10.82 2,102,289 +0.07 +0.65
2025-12-02 10.64 10.86 10.59 10.75 2,055,089 +0.09 +0.84
2025-12-01 10.46 10.80 10.45 10.66 3,021,358 +0.12 +1.14
2025-11-28 10.53 10.66 10.49 10.54 649,592 +0.10 +0.96
2025-11-26 10.47 10.60 10.38 10.44 2,407,984 -0.04 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.21
On 2025-12-08		 10.59
On 2025-12-02		 0.37 3.47 10.86
On 2025-12-02		 10.60
On 2025-12-03		 -2.37 10.89
10D 11.21
On 2025-12-08		 10.17
On 2025-11-24		 0.67 6.47 10.86
On 2025-12-02		 10.60
On 2025-12-03		 -2.37 10.68
20D 11.21
On 2025-12-08		 9.51
On 2025-11-10		 1.64 17.47 10.96
On 2025-11-12		 10.09
On 2025-11-19		 -7.94 10.54
WTD 11.21
On 2025-12-08		 10.92
On 2025-12-08		 0.00 0.00 -- -- -- 11.03
MTD 11.21
On 2025-12-08		 10.45
On 2025-12-01		 0.49 4.65 10.86
On 2025-12-02		 10.60
On 2025-12-03		 -2.37 10.85
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.31 -1.88 -0.65 3,338,598
KO

The Coca-Cola Company

70.09 -0.16 -0.23 12,607,368
PFE

Pfizer Inc.

25.33 -0.44 -1.71 43,259,583
VZ

Verizon Communications Inc.

40.14 -1.16 -2.81 31,632,268
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,560.29 -179.03 -0.38 425,521,774
DJTA

Dow Jones Transportation Average

17,054.64 -83.95 -0.49 134,018,756
SPX

S&P 500 Index

6,840.51 -6.00 -0.09
OEX

S&P 100 Index

3,436.01 -3.60 -0.10
NDX

NASDAQ 100 Index

25,668.69 +40.74 +0.16
NYA

NYSE Composite Index

21,654.78 -48.42 -0.22
XAX

NYSE AMEX Composite Index

7,089.00 +64.12 +0.91
RUI

RUSSELL 1000 Index

3,731.90 -3.70 -0.10
RUT

Russell 2000 Index

2,526.24 +5.26 +0.21
RUA

Russell 3000 Index

3,884.85 -3.33 -0.09
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.17 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,956.39 +14.89 +0.12
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

11.03 0.00 0.00