DV: DoubleVerify Holdings Inc.

As of Monday, March 2nd, 2026

$ 10.48

-0.06 -0.57%

Open: 10.31
High: 10.68
Low: 10.27
Volume: 4,254,699
Previous Close on Friday, February 27th, 2026

$ 10.54

+1.01 +10.60%

Open: 9.56
High: 10.60
Low: 9.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 10.31 10.68 10.27 10.48 4,254,699 -0.06 -0.57
2026-02-27 9.56 10.60 9.24 10.54 0 +1.01 +10.60
2026-02-26 9.46 9.92 9.43 9.53 0 0.00 0.00
2026-02-25 9.23 9.57 9.06 9.53 0 +0.38 +4.15
2026-02-24 8.95 9.26 8.88 9.15 0 +0.30 +3.39
2026-02-23 9.53 9.57 8.84 8.85 0 -0.74 -7.72
2026-02-20 9.57 9.82 9.49 9.59 2,269,036 0.00 0.00
2026-02-19 9.57 9.62 9.41 9.59 2,050,834 +0.01 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.68
On 2026-03-02		 8.88
On 2026-02-24		 1.63 18.42 9.26
On 2026-02-24		 9.26
On 2026-02-24		 0.00 9.85
10D 10.68
On 2026-03-02		 8.84
On 2026-02-23		 1.03 10.90 9.82
On 2026-02-20		 8.84
On 2026-02-23		 -9.93 9.62
20D 10.94
On 2026-02-02		 8.84
On 2026-02-23		 -0.34 -3.14 10.94
On 2026-02-02		 8.84
On 2026-02-23		 -19.16 9.64
WTD 10.68
On 2026-03-02		 10.27
On 2026-03-02		 -0.06 -0.57 -- -- -- 10.48
MTD 10.68
On 2026-03-02		 10.27
On 2026-03-02		 -0.06 -0.57 -- -- -- 10.48
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

81.57 -3.42 -4.02 96,462,169
NERV

Minerva Neurosciences Inc.

6.90 +0.30 +4.55 206,355
CVBF

CVB Financial Corp.

19.56 +0.33 +1.72 1,386,285
DV

DoubleVerify Holdings Inc.

10.48 -0.06 -0.57 4,254,699