DV: DoubleVerify Holdings Inc.

As of Friday, April 10th, 2026

$ 9.55

-0.18 -1.85%

Open: 9.74
High: 9.77
Low: 9.38
Volume: 2,361,066
Previous Close on Thursday, April 9th, 2026

$ 9.73

-0.36 -3.57%

Open: 10.05
High: 10.05
Low: 9.54
Volume: 2,707,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 9.74 9.77 9.38 9.55 2,361,066 -0.18 -1.85
2026-04-09 10.05 10.05 9.54 9.73 2,707,330 -0.36 -3.57
2026-04-08 10.29 10.38 10.07 10.09 3,041,035 +0.01 +0.10
2026-04-07 10.10 10.22 9.99 10.08 2,533,857 +0.02 +0.20
2026-04-06 9.96 10.23 9.96 10.06 4,144,899 +0.12 +1.21
2026-04-02 9.78 10.07 9.69 9.94 4,514,903 +0.16 +1.64
2026-04-01 9.49 9.89 9.44 9.78 3,166,946 +0.28 +2.95
2026-03-31 9.56 9.78 9.41 9.50 2,434,453 +0.01 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.38
On 2026-04-08		 9.38
On 2026-04-10		 -0.39 -3.92 10.38
On 2026-04-08		 9.38
On 2026-04-10		 -9.68 9.90
10D 10.38
On 2026-04-08		 9.09
On 2026-03-27		 -0.28 -2.85 10.38
On 2026-04-08		 9.38
On 2026-04-10		 -9.68 9.75
20D 10.49
On 2026-03-17		 9.09
On 2026-03-27		 -0.81 -7.82 10.49
On 2026-03-17		 9.09
On 2026-03-27		 -13.35 9.89
WTD 10.38
On 2026-04-08		 9.38
On 2026-04-10		 -0.39 -3.92 10.38
On 2026-04-08		 9.38
On 2026-04-10		 -9.68 9.90
MTD 10.38
On 2026-04-08		 9.38
On 2026-04-10		 0.05 0.53 10.38
On 2026-04-08		 9.38
On 2026-04-10		 -9.68 9.89
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

5.51 -0.51 -8.47 309,521
DV

DoubleVerify Holdings Inc.

9.55 -0.18 -1.85 2,361,066