DV: DoubleVerify Holdings Inc.

As of Wednesday, July 1st, 2026

$ 11.22

+0.38 +3.51%

Open: 11.05
High: 11.32
Low: 11.01
Volume: 3,126,911
Previous Close on Tuesday, June 30th, 2026

$ 10.84

-0.08 -0.73%

Open: 10.75
High: 10.88
Low: 10.64
Volume: 2,426,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 11.05 11.32 11.01 11.22 3,126,911 +0.38 +3.51
2026-06-30 10.75 10.88 10.64 10.84 2,426,695 -0.08 -0.73
2026-06-29 10.96 11.19 10.75 10.92 4,055,630 +0.10 +0.92
2026-06-26 9.96 10.93 9.96 10.82 21,934,004 +0.87 +8.74
2026-06-25 10.33 10.37 9.91 9.95 2,513,189 -0.40 -3.86
2026-06-24 10.40 10.68 10.34 10.35 2,541,235 -0.09 -0.86
2026-06-23 10.32 10.50 10.25 10.44 2,418,585 +0.27 +2.65
2026-06-22 10.25 10.40 10.02 10.17 2,375,433 -0.16 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.32
On 2026-07-01		 9.91
On 2026-06-25		 0.87 8.41 11.19
On 2026-06-29		 10.64
On 2026-06-30		 -4.92 10.75
10D 11.32
On 2026-07-01		 9.91
On 2026-06-25		 0.69 6.55 10.68
On 2026-06-24		 9.91
On 2026-06-25		 -7.21 10.54
20D 11.32
On 2026-07-01		 9.91
On 2026-06-25		 0.57 5.35 10.90
On 2026-06-04		 9.91
On 2026-06-25		 -9.13 10.43
WTD 11.32
On 2026-07-01		 10.64
On 2026-06-30		 0.40 3.70 11.19
On 2026-06-29		 10.64
On 2026-06-30		 -4.92 10.99
MTD 11.32
On 2026-07-01		 11.01
On 2026-07-01		 0.38 3.51 -- -- -- 11.22
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

40.54 -0.37 -0.90 651,282
SBUX

Starbucks Corp.

103.39 +1.20 +1.17 7,462,960
EMR

Emerson Electric Co.

139.52 -3.63 -2.54 2,160,517
GFF

Griffon Corp.

92.37 -5.16 -5.29 337,866
DV

DoubleVerify Holdings Inc.

11.22 +0.38 +3.51 3,126,911