DV: DoubleVerify Holdings Inc.

As of Monday, June 30th, 2025

$ 14.84

-- 0 0%

Open: 14.84
High: 14.84
Low: 14.84
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 14.84

+0.10 +0.68%

Open: 14.86
High: 14.90
Low: 14.63
Volume: 2,268,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 14.86 14.90 14.63 14.84 2,268,227 +0.10 +0.68
2025-06-26 14.65 14.80 14.44 14.74 1,788,597 +0.10 +0.68
2025-06-25 14.88 14.97 14.64 14.64 1,587,707 -0.19 -1.28
2025-06-24 14.72 14.92 14.68 14.83 1,801,772 +0.28 +1.92
2025-06-23 14.28 14.58 14.04 14.55 1,724,265 +0.20 +1.39
2025-06-20 14.30 14.45 14.06 14.35 5,539,000 +0.17 +1.20
2025-06-18 14.38 14.61 14.15 14.18 3,270,600 -0.16 -1.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

254.34 -0.17 -0.07 2,591,924
KO

The Coca-Cola Company

70.34 +0.01 +0.01 3,114,800
PFE

Pfizer Inc.

24.37 +0.18 +0.74 7,097,266
VZ

Verizon Communications Inc.

42.67 +0.36 +0.84 4,462,800
VIX

CBOE Volatility Index

17.28 +0.96 +5.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,948.46 +129.19 +0.29 161,471,559
DJTA

Dow Jones Transportation Average

15,384.04 -110.50 -0.71 29,163,798
SPX

S&P 500 Index

6,186.89 +13.82 +0.22
OEX

S&P 100 Index

3,038.43 +6.96 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,616.73 +82.53 +0.37
NYA

NYSE Composite Index

20,373.97 +35.57 +0.17
XAX

NYSE AMEX Composite Index

5,768.53 +17.43 +0.30
RUI

RUSSELL 1000 Index

3,385.65 +7.83 +0.23
RUT

Russell 2000 Index

2,177.63 +5.11 +0.24
RUA

Russell 3000 Index

3,516.67 +8.13 +0.23
VIX

CBOE Volatility Index

17.28 +0.96 +5.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,343.53 +42.20 +0.41
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

14.84 0.00 0.00