TMUS: T-Mobile US Inc.

As of Friday, August 29th, 2025

$ 251.99

+1.43 +0.57%

Open: 249.03
High: 253.15
Low: 248.86
Volume: 3,202,157
Previous Close on Thursday, August 28th, 2025

$ 250.56

-0.80 -0.32%

Open: 250.72
High: 251.65
Low: 249.38
Volume: 3,594,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 249.03 253.15 248.86 251.99 3,202,006 +1.43 +0.57
2025-08-28 250.72 251.65 249.38 250.56 3,594,896 -0.80 -0.32
2025-08-27 249.78 252.27 249.57 251.36 3,039,602 +0.17 +0.07
2025-08-26 251.58 251.83 249.42 251.19 3,507,890 -0.55 -0.22
2025-08-25 253.10 253.39 249.88 251.74 4,254,275 -0.21 -0.08
2025-08-22 259.96 261.25 251.14 251.95 3,932,289 -6.21 -2.41
2025-08-21 258.06 259.50 257.01 258.16 3,301,301 -0.85 -0.33
2025-08-20 259.94 261.56 258.73 259.01 3,874,739 +0.79 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.39
On 2025-08-25		 248.86
On 2025-08-29		 0.04 0.02 253.39
On 2025-08-25		 248.86
On 2025-08-29		 -1.79 251.37
10D 261.56
On 2025-08-20		 248.86
On 2025-08-29		 -2.64 -1.04 261.56
On 2025-08-20		 248.86
On 2025-08-29		 -4.85 253.94
20D 261.56
On 2025-08-20		 235.56
On 2025-08-06		 14.79 6.24 261.56
On 2025-08-20		 248.86
On 2025-08-29		 -4.85 250.17
WTD 253.39
On 2025-08-25		 248.86
On 2025-08-29		 0.04 0.02 253.39
On 2025-08-25		 248.86
On 2025-08-29		 -1.79 251.37
MTD 261.56
On 2025-08-20		 235.56
On 2025-08-06		 13.58 5.70 261.56
On 2025-08-20		 248.86
On 2025-08-29		 -4.85 249.55
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

251.99 +1.43 +0.57 3,202,157