TMUS: T-Mobile US Inc.
$ 247.49 |
|
-3.77 -1.50% |
|
| Open: | 252.18 |
| High: | 252.64 |
| Low: | 247.44 |
| Volume: | 3,515,484 |
$ 251.26
-2.54 -1.00%
| Open: | 252.71 |
| High: | 253.72 |
| Low: | 250.28 |
| Volume: | 4,022,084 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 252.18 | 252.64 | 247.44 | 247.49 | 3,515,468 | -3.77 | -1.50 |
| 2025-05-07 | 252.71 | 253.72 | 250.28 | 251.26 | 4,022,084 | -2.54 | -1.00 |
| 2025-05-06 | 247.51 | 254.16 | 247.19 | 253.80 | 2,897,802 | +5.50 | +2.22 |
| 2025-05-05 | 248.80 | 249.37 | 246.50 | 248.30 | 2,310,347 | -0.58 | -0.23 |
| 2025-05-02 | 247.73 | 250.22 | 246.23 | 248.88 | 2,800,126 | +1.88 | +0.76 |
| 2025-05-01 | 245.27 | 247.10 | 242.40 | 247.00 | 3,573,693 | +0.05 | +0.02 |
| 2025-04-30 | 244.73 | 247.55 | 241.72 | 246.95 | 4,434,108 | +5.36 | +2.22 |
| 2025-04-29 | 236.71 | 241.91 | 235.42 | 241.59 | 3,896,798 | +4.82 | +2.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 254.16 On 2025-05-06 |
246.23 On 2025-05-02 |
0.49 | 0.20 | 254.16 On 2025-05-06 |
247.44 On 2025-05-08 |
-2.64 | 249.95 |
| 10D | 254.16 On 2025-05-06 |
230.64 On 2025-04-25 |
-14.69 | -5.60 | 243.81 On 2025-04-25 |
231.54 On 2025-04-28 |
-5.03 | 245.48 |
| 20D | 267.96 On 2025-04-15 |
230.64 On 2025-04-25 |
-7.41 | -2.91 | 267.96 On 2025-04-15 |
230.64 On 2025-04-25 |
-13.93 | 252.70 |
| WTD | 254.16 On 2025-05-06 |
246.50 On 2025-05-05 |
-1.39 | -0.56 | 254.16 On 2025-05-06 |
247.44 On 2025-05-08 |
-2.64 | 250.21 |
| MTD | 254.16 On 2025-05-06 |
242.40 On 2025-05-01 |
0.54 | 0.22 | 254.16 On 2025-05-06 |
247.44 On 2025-05-08 |
-2.64 | 249.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |