TMUS: T-Mobile US Inc.

As of Tuesday, August 25th, 2026

$ 181.61

-1.01 -0.55%

Open: 181.41
High: 182.66
Low: 180.90
Volume: 3,186,075
Previous Close on Monday, August 24th, 2026

$ 182.62

-0.42 -0.23%

Open: 183.51
High: 185.05
Low: 181.65
Volume: 3,685,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 181.41 182.66 180.90 181.61 3,184,853 -1.01 -0.55
2026-08-24 183.51 185.05 181.65 182.62 3,685,228 -0.42 -0.23
2026-08-21 182.54 185.84 181.71 183.04 4,091,582 +1.82 +1.00
2026-08-20 183.33 183.33 179.99 181.22 3,696,900 -1.14 -0.63
2026-08-19 182.84 187.48 182.26 182.36 4,768,892 -0.39 -0.21
2026-08-18 183.21 184.49 180.67 182.75 4,322,468 +2.63 +1.46
2026-08-17 182.41 184.00 179.05 180.12 3,894,629 -2.49 -1.36
2026-08-14 183.22 183.98 181.33 182.61 2,506,371 -0.77 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.48
On 2026-08-19		 179.99
On 2026-08-20		 -1.14 -0.62 187.48
On 2026-08-19		 179.99
On 2026-08-20		 -4.00 182.17
10D 187.48
On 2026-08-19		 175.72
On 2026-08-12		 3.02 1.69 187.48
On 2026-08-19		 179.99
On 2026-08-20		 -4.00 181.68
20D 187.48
On 2026-08-19		 169.68
On 2026-07-31		 -0.78 -0.43 184.09
On 2026-07-29		 169.68
On 2026-07-31		 -7.83 179.31
WTD 185.05
On 2026-08-24		 180.90
On 2026-08-25		 -1.43 -0.78 185.05
On 2026-08-24		 180.90
On 2026-08-25		 -2.24 182.12
MTD 187.48
On 2026-08-19		 171.18
On 2026-08-05		 8.90 5.15 187.48
On 2026-08-19		 179.99
On 2026-08-20		 -4.00 179.91
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

181.61 -1.01 -0.55 3,186,075