TMUS: T-Mobile US Inc.
$ 156.36 |
|
-- 0 0% |
Open: | 156.36 |
High: | 156.36 |
Low: | 156.36 |
Volume: | N/A |
$ 156.36
+0.86 +0.55%
Open: | 155.84 |
High: | 156.91 |
Low: | 155.05 |
Volume: | 4,195,766 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 155.84 | 156.91 | 155.05 | 156.36 | 4,195,766 | +0.86 | +0.55 |
2023-12-06 | 154.93 | 155.62 | 153.69 | 155.50 | 5,360,506 | +1.50 | +0.97 |
2023-12-05 | 152.85 | 154.53 | 151.98 | 154.00 | 4,532,396 | +1.20 | +0.79 |
2023-12-04 | 151.43 | 153.43 | 151.38 | 152.80 | 4,091,182 | +0.55 | +0.36 |
2023-12-01 | 150.29 | 152.84 | 150.29 | 152.25 | 4,378,053 | +1.80 | +1.20 |
2023-11-30 | 148.31 | 150.67 | 148.19 | 150.45 | 5,414,462 | +0.90 | +0.60 |
2023-11-29 | 148.97 | 149.62 | 148.59 | 149.55 | 4,326,476 | +1.17 | +0.79 |
2023-11-28 | 148.36 | 148.93 | 147.96 | 148.38 | 3,085,981 | -0.42 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 156.91 On 2023-12-07 |
150.29 On 2023-12-01 |
5.91 | 3.93 | 152.84 On 2023-12-01 |
152.84 On 2023-12-01 |
0.00 | 154.18 |
10D | 156.91 On 2023-12-07 |
147.96 On 2023-11-28 |
7.45 | 5.00 | 149.45 On 2023-11-27 |
147.96 On 2023-11-28 |
-1.00 | 151.71 |
20D | 156.91 On 2023-12-07 |
145.77 On 2023-11-15 |
9.72 | 6.63 | 148.50 On 2023-11-14 |
145.77 On 2023-11-15 |
-1.84 | 149.71 |
WTD | 156.91 On 2023-12-07 |
151.38 On 2023-12-04 |
4.11 | 2.70 | 153.43 On 2023-12-04 |
153.43 On 2023-12-04 |
0.00 | 154.67 |
MTD | 156.91 On 2023-12-07 |
150.29 On 2023-12-01 |
5.91 | 3.93 | 152.84 On 2023-12-01 |
152.84 On 2023-12-01 |
0.00 | 154.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,215.44 | +98.06 | +0.27 | 145,671,021 |
DJTA
Dow Jones Transportation Average |
15,240.22 | -59.07 | -0.39 | 59,782,183 |
SPX
S&P 500 Index |
4,598.98 | +13.39 | +0.29 | |
OEX
S&P 100 Index |
2,168.21 | +7.11 | +0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,071.96 | +49.47 | +0.31 | |
NYA
NYSE Composite Index |
16,191.08 | +54.23 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,577.39 | +106.62 | +2.38 | |
RUI
RUSSELL 1000 Index |
2,522.99 | +8.19 | +0.33 | |
RUT
Russell 2000 Index |
1,877.97 | +9.72 | +0.52 | |
RUA
Russell 3000 Index |
2,639.01 | +8.83 | +0.34 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.44 | -0.61 | -4.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.43 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,894.60 | +22.31 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TMUS
T-Mobile US Inc. |
156.36 | 0.00 | 0.00 |