TMUS: T-Mobile US Inc.

As of Wednesday, June 3rd, 2026

$ 181.45

-7.38 -3.91%

Open: 187.03
High: 187.50
Low: 180.44
Volume: 6,676,922
Previous Close on Tuesday, June 2nd, 2026

$ 188.83

+2.09 +1.12%

Open: 187.40
High: 189.07
Low: 185.10
Volume: 4,600,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 187.03 187.50 180.44 181.45 6,675,651 -7.38 -3.91
2026-06-02 187.40 189.07 185.10 188.83 4,600,326 +2.09 +1.12
2026-06-01 185.26 188.82 185.01 186.74 3,439,545 -0.79 -0.42
2026-05-29 187.25 188.42 185.71 187.53 7,580,732 -1.48 -0.78
2026-05-28 191.31 192.27 188.11 189.01 3,923,560 -1.80 -0.94
2026-05-27 190.00 194.29 189.57 190.81 3,075,003 -0.30 -0.16
2026-05-26 190.47 192.81 188.27 191.11 3,369,907 -0.36 -0.19
2026-05-22 191.63 192.03 190.00 191.47 3,973,798 +0.57 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.27
On 2026-05-28		 180.44
On 2026-06-03		 -9.36 -4.91 192.27
On 2026-05-28		 180.44
On 2026-06-03		 -6.15 186.71
10D 194.29
On 2026-05-27		 180.44
On 2026-06-03		 -11.97 -6.19 194.29
On 2026-05-27		 180.44
On 2026-06-03		 -7.13 188.80
20D 196.24
On 2026-05-12		 180.44
On 2026-06-03		 -12.86 -6.62 196.24
On 2026-05-12		 180.44
On 2026-06-03		 -8.05 190.05
WTD 189.07
On 2026-06-02		 180.44
On 2026-06-03		 -6.08 -3.24 189.07
On 2026-06-02		 180.44
On 2026-06-03		 -4.56 185.67
MTD 189.07
On 2026-06-02		 180.44
On 2026-06-03		 -6.08 -3.24 189.07
On 2026-06-02		 180.44
On 2026-06-03		 -4.56 185.67
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ACAD

ACADIA Pharmaceuticals Inc.

21.43 +0.54 +2.58 1,280,801
AME

AMETEK Inc.

228.23 +0.50 +0.22 864,187
ARMK

Aramark

53.54 -0.62 -1.14 2,136,142
TIP

iShares TIPS Bond ETF

109.77 -0.20 -0.18 1,074,841
TMUS

T-Mobile US Inc.

181.45 -7.38 -3.91 6,676,922