TMUS: T-Mobile US Inc.

As of Thursday, April 9th, 2026

$ 197.54

-0.09 -0.05%

Open: 197.88
High: 200.32
Low: 196.37
Volume: 5,864,466
Previous Close on Wednesday, April 8th, 2026

$ 197.63

-2.91 -1.45%

Open: 200.39
High: 203.31
Low: 196.20
Volume: 7,105,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 197.88 200.32 196.37 197.54 5,864,466 -0.09 -0.05
2026-04-08 200.39 203.31 196.20 197.63 7,105,832 -2.91 -1.45
2026-04-07 197.55 201.85 197.06 200.54 4,280,273 +1.94 +0.97
2026-04-06 200.48 202.20 198.06 198.60 3,765,853 -2.80 -1.39
2026-04-02 205.81 205.81 198.69 201.40 4,382,393 -2.85 -1.40
2026-04-01 208.42 209.32 201.09 204.25 7,038,357 -5.78 -2.75
2026-03-31 213.88 214.62 207.79 210.03 6,994,219 -3.91 -1.83
2026-03-30 211.66 216.35 210.93 213.94 5,899,467 +3.12 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.81
On 2026-04-02		 196.20
On 2026-04-08		 -6.71 -3.29 205.81
On 2026-04-02		 196.20
On 2026-04-08		 -4.67 199.14
10D 216.35
On 2026-03-30		 196.20
On 2026-04-08		 -13.82 -6.54 216.35
On 2026-03-30		 196.20
On 2026-04-08		 -9.31 204.63
20D 218.27
On 2026-03-17		 196.20
On 2026-04-08		 -15.90 -7.45 218.27
On 2026-03-17		 196.20
On 2026-04-08		 -10.11 207.97
WTD 203.31
On 2026-04-08		 196.20
On 2026-04-08		 -3.86 -1.92 203.31
On 2026-04-08		 196.37
On 2026-04-09		 -3.41 198.58
MTD 209.32
On 2026-04-01		 196.20
On 2026-04-08		 -12.49 -5.95 209.32
On 2026-04-01		 196.20
On 2026-04-08		 -6.27 199.99
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

197.54 -0.09 -0.05 5,864,466