TMUS: T-Mobile US Inc.

As of Friday, October 23rd, 2026

$ 146.90

-11.81 -7.44%

Open: 150.60
High: 154.82
Low: 146.32
Volume: 8,556,755
Previous Close on Thursday, October 22nd, 2026

$ 158.71

+4.96 +3.23%

Open: 155.44
High: 159.41
Low: 155.44
Volume: 5,647,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 150.60 154.82 146.32 146.90 8,556,755 -11.81 -7.44
2026-10-22 155.44 159.41 155.44 158.71 5,647,305 +4.96 +3.23
2026-10-21 151.55 155.67 151.50 153.75 5,856,905 -4.02 -2.55
2026-10-20 158.98 161.62 157.09 157.77 6,245,782 +1.77 +1.13
2026-10-19 158.77 159.54 155.87 156.00 5,182,457 -3.10 -1.95
2026-10-16 158.99 159.65 156.56 159.10 5,911,747 +2.07 +1.32
2026-10-15 160.59 163.17 155.75 157.03 5,457,266 -0.76 -0.48
2026-10-14 154.81 158.09 152.05 157.79 7,212,525 +4.06 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.62
On 2026-10-20		 146.32
On 2026-10-23		 -12.20 -7.67 161.62
On 2026-10-20		 146.32
On 2026-10-23		 -9.47 154.63
10D 163.17
On 2026-10-15		 146.32
On 2026-10-23		 -1.68 -1.13 163.17
On 2026-10-15		 146.32
On 2026-10-23		 -10.33 155.27
20D 171.80
On 2026-10-08		 146.32
On 2026-10-23		 -18.53 -11.20 171.80
On 2026-10-08		 146.32
On 2026-10-23		 -14.83 159.43
WTD 161.62
On 2026-10-20		 146.32
On 2026-10-23		 -12.20 -7.67 161.62
On 2026-10-20		 146.32
On 2026-10-23		 -9.47 154.63
MTD 171.80
On 2026-10-08		 146.32
On 2026-10-23		 -16.18 -9.92 171.80
On 2026-10-08		 146.32
On 2026-10-23		 -14.83 158.60
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

146.90 -11.81 -7.44 8,556,755