TMUS: T-Mobile US Inc.

As of Friday, January 17th, 2025

$ 218.97

+3.22 +1.49%

Open: 219.21
High: 219.50
Low: 217.64
Volume: 4,218,360
Previous Close on Thursday, January 16th, 2025

$ 215.75

+1.55 +0.72%

Open: 213.39
High: 216.74
Low: 213.39
Volume: 2,409,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 219.21 219.50 217.64 218.97 4,217,690 +3.22 +1.49
2025-01-16 213.39 216.74 213.39 215.75 2,409,389 +1.55 +0.72
2025-01-15 216.14 217.56 213.88 214.20 3,110,472 +0.02 +0.01
2025-01-14 213.43 214.64 211.34 214.18 3,534,399 +0.72 +0.34
2025-01-13 211.33 215.41 210.71 213.46 3,644,685 +2.16 +1.02
2025-01-10 212.63 213.45 209.83 211.30 4,114,110 -4.22 -1.96
2025-01-08 214.23 215.76 212.20 215.52 3,148,528 +3.19 +1.50
2025-01-07 211.38 215.43 211.38 212.34 5,038,351 -0.05 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.50
On 2025-01-17		 210.71
On 2025-01-13		 7.67 3.63 217.56
On 2025-01-15		 213.39
On 2025-01-16		 -1.92 215.31
10D 221.35
On 2025-01-03		 208.39
On 2025-01-06		 -0.56 -0.26 221.35
On 2025-01-03		 208.39
On 2025-01-06		 -5.85 214.72
20D 224.67
On 2024-12-26		 208.39
On 2025-01-06		 -1.74 -0.79 224.67
On 2024-12-26		 208.39
On 2025-01-06		 -7.25 217.92
WTD 219.50
On 2025-01-17		 210.71
On 2025-01-13		 7.67 3.63 217.56
On 2025-01-15		 213.39
On 2025-01-16		 -1.92 215.31
MTD 222.52
On 2025-01-02		 208.39
On 2025-01-06		 -1.76 -0.80 222.52
On 2025-01-02		 208.39
On 2025-01-06		 -6.35 215.16
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

245.34 -1.77 -0.72 1,017,236
TMUS

T-Mobile US Inc.

218.97 +3.22 +1.49 4,218,360