TMUS: T-Mobile US Inc.

As of Wednesday, April 16th, 2025

$ 259.64

-7.07 -2.65%

Open: 266.23
High: 267.27
Low: 258.96
Volume: 3,361,442
Previous Close on Tuesday, April 15th, 2025

$ 266.71

+4.07 +1.55%

Open: 264.47
High: 267.96
Low: 263.18
Volume: 3,128,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 266.23 267.27 258.96 259.64 3,361,442 -7.07 -2.65
2025-04-15 264.47 267.96 263.18 266.71 3,128,955 +4.07 +1.55
2025-04-14 259.50 265.17 258.52 262.64 3,844,035 +3.97 +1.53
2025-04-11 257.63 260.12 255.63 258.67 3,987,186 +2.55 +1.00
2025-04-10 256.13 260.23 251.43 256.12 5,400,064 +1.22 +0.48
2025-04-09 243.00 255.56 238.65 254.90 8,583,281 +8.60 +3.49
2025-04-08 252.31 253.80 243.86 246.30 6,007,805 -0.37 -0.15
2025-04-07 243.16 256.95 242.81 246.67 8,099,467 -1.44 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.96
On 2025-04-15		 251.43
On 2025-04-10		 4.74 1.86 267.96
On 2025-04-15		 258.96
On 2025-04-16		 -3.36 260.76
10D 272.60
On 2025-04-03		 238.65
On 2025-04-09		 -4.92 -1.86 272.60
On 2025-04-03		 238.65
On 2025-04-09		 -12.45 256.77
20D 272.60
On 2025-04-03		 238.65
On 2025-04-09		 0.39 0.15 272.60
On 2025-04-03		 238.65
On 2025-04-09		 -12.45 259.69
WTD 267.96
On 2025-04-15		 258.52
On 2025-04-14		 0.97 0.37 267.96
On 2025-04-15		 258.96
On 2025-04-16		 -3.36 263.00
MTD 272.60
On 2025-04-03		 238.65
On 2025-04-09		 -7.07 -2.65 272.60
On 2025-04-03		 238.65
On 2025-04-09		 -12.45 258.40
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

5.16 -0.05 -0.96 315,667
CPRI

Capri Holdings Limited

13.27 -0.23 -1.70 3,304,309
ALKS

Alkermes plc

27.20 -0.74 -2.65 2,360,719
LECO

Lincoln Electric Holdings Inc.

177.29 -2.81 -1.56 260,342
TMUS

T-Mobile US Inc.

259.64 -7.07 -2.65 3,361,442