TMUS: T-Mobile US Inc.
$ 228.10 |
|
-4.21 -1.81% |
Open: | 231.50 |
High: | 231.50 |
Low: | 227.02 |
Volume: | 5,527,498 |
$ 232.31
-3.66 -1.55%
Open: | 234.93 |
High: | 235.20 |
Low: | 231.40 |
Volume: | 3,938,132 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 231.50 | 231.50 | 227.02 | 228.10 | 5,527,498 | -4.21 | -1.81 |
2025-07-09 | 234.93 | 235.20 | 231.40 | 232.31 | 3,938,132 | -3.66 | -1.55 |
2025-07-08 | 236.21 | 236.79 | 233.61 | 235.97 | 3,020,816 | -1.66 | -0.70 |
2025-07-07 | 239.97 | 240.27 | 236.60 | 237.63 | 2,955,517 | -3.12 | -1.30 |
2025-07-03 | 236.97 | 241.35 | 236.60 | 240.75 | 1,997,888 | +3.33 | +1.40 |
2025-07-02 | 240.00 | 241.00 | 236.80 | 237.42 | 3,345,586 | -4.09 | -1.69 |
2025-07-01 | 238.41 | 243.28 | 238.08 | 241.51 | 4,536,293 | +3.25 | +1.36 |
2025-06-30 | 234.49 | 238.62 | 234.23 | 238.26 | 5,053,411 | +3.01 | +1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 241.35 On 2025-07-03 |
227.02 On 2025-07-10 |
-9.32 | -3.92 | 241.35 On 2025-07-03 |
227.02 On 2025-07-10 |
-5.94 | 234.95 |
10D | 243.28 On 2025-07-01 |
227.02 On 2025-07-10 |
-2.80 | -1.21 | 243.28 On 2025-07-01 |
227.02 On 2025-07-10 |
-6.68 | 235.86 |
20D | 243.28 On 2025-07-01 |
220.00 On 2025-06-17 |
-8.88 | -3.75 | 236.49 On 2025-06-11 |
220.00 On 2025-06-17 |
-6.97 | 231.44 |
WTD | 240.27 On 2025-07-07 |
227.02 On 2025-07-10 |
-12.65 | -5.25 | 240.27 On 2025-07-07 |
227.02 On 2025-07-10 |
-5.51 | 233.50 |
MTD | 243.28 On 2025-07-01 |
227.02 On 2025-07-10 |
-10.16 | -4.26 | 243.28 On 2025-07-01 |
227.02 On 2025-07-10 |
-6.68 | 236.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TMUS
T-Mobile US Inc. |
228.10 | -4.21 | -1.81 | 5,527,498 |