TMUS: T-Mobile US Inc.

As of Wednesday, December 11th, 2024

$ 234.34

+0.84 +0.36%

Open: 233.19
High: 236.82
Low: 233.03
Volume: 3,391,676
Previous Close on Tuesday, December 10th, 2024

$ 233.50

+4.64 +2.03%

Open: 234.84
High: 235.62
Low: 230.61
Volume: 5,352,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 233.19 236.82 233.03 234.34 3,391,676 +0.84 +0.36
2024-12-10 234.84 235.62 230.61 233.50 5,352,588 +4.64 +2.03
2024-12-09 242.99 243.84 228.09 228.86 6,262,621 -14.92 -6.12
2024-12-06 244.15 245.56 243.57 243.78 2,174,519 -0.16 -0.07
2024-12-05 243.00 245.05 242.03 243.94 2,637,330 +0.86 +0.35
2024-12-04 244.46 245.00 242.17 243.08 2,541,805 -1.77 -0.72
2024-12-03 244.97 246.15 243.69 244.85 2,650,343 +0.03 +0.01
2024-12-02 246.94 247.82 243.51 244.82 3,222,101 -2.12 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.56
On 2024-12-06		 228.09
On 2024-12-09		 -8.74 -3.60 245.56
On 2024-12-06		 228.09
On 2024-12-09		 -7.11 236.88
10D 248.15
On 2024-11-27		 228.09
On 2024-12-09		 -10.58 -4.32 248.15
On 2024-11-27		 228.09
On 2024-12-09		 -8.08 241.03
20D 248.15
On 2024-11-27		 228.09
On 2024-12-09		 -4.66 -1.95 248.15
On 2024-11-27		 228.09
On 2024-12-09		 -8.08 239.50
WTD 243.84
On 2024-12-09		 228.09
On 2024-12-09		 -9.44 -3.87 243.84
On 2024-12-09		 230.61
On 2024-12-10		 -5.42 232.23
MTD 247.82
On 2024-12-02		 228.09
On 2024-12-09		 -12.60 -5.10 247.82
On 2024-12-02		 228.09
On 2024-12-09		 -7.96 239.65
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

234.34 +0.84 +0.36 3,391,676