TMUS: T-Mobile US Inc.

As of Tuesday, July 1st, 2025

$ 241.51

+3.25 +1.36%

Open: 238.41
High: 243.28
Low: 238.08
Volume: 4,536,293
Previous Close on Monday, June 30th, 2025

$ 238.26

+3.01 +1.28%

Open: 234.49
High: 238.62
Low: 234.23
Volume: 5,053,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 238.41 243.28 238.08 241.51 4,536,293 +3.25 +1.36
2025-06-30 234.49 238.62 234.23 238.26 5,053,411 +3.01 +1.28
2025-06-27 230.72 236.34 230.42 235.25 6,496,175 +3.83 +1.65
2025-06-26 231.00 231.60 229.00 231.42 4,338,335 +0.52 +0.23
2025-06-25 229.42 231.29 228.76 230.90 5,275,969 +1.08 +0.47
2025-06-24 227.59 230.34 226.59 229.82 5,035,752 +2.84 +1.25
2025-06-23 223.00 227.63 222.49 226.98 7,458,451 +5.46 +2.46
2025-06-20 222.11 223.20 220.90 221.52 8,936,575 +0.53 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.28
On 2025-07-01		 228.76
On 2025-06-25		 11.69 5.09 231.29
On 2025-06-25		 231.29
On 2025-06-25		 0.00 235.47
10D 243.28
On 2025-07-01		 220.00
On 2025-06-17		 10.53 4.56 222.50
On 2025-06-17		 222.50
On 2025-06-17		 0.00 229.81
20D 247.55
On 2025-06-06		 220.00
On 2025-06-17		 -1.55 -0.64 247.55
On 2025-06-06		 220.00
On 2025-06-17		 -11.13 233.41
WTD 243.28
On 2025-07-01		 234.23
On 2025-06-30		 6.26 2.66 238.62
On 2025-06-30		 238.62
On 2025-06-30		 0.00 239.89
MTD 243.28
On 2025-07-01		 238.08
On 2025-07-01		 3.25 1.36 -- -- -- 241.51
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

241.51 +3.25 +1.36 4,536,293