TMUS: T-Mobile US Inc.

As of Friday, September 11th, 2026

$ 177.16

-- 0 0%

Open: 177.16
High: 177.16
Low: 177.16
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 177.16

-0.18 -0.10%

Open: 178.33
High: 179.23
Low: 174.65
Volume: 4,533,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 178.33 179.23 174.65 177.16 4,533,941 -0.18 -0.10
2026-09-09 180.66 181.10 176.24 177.34 3,355,424 -4.35 -2.39
2026-09-08 181.24 183.26 179.61 181.69 4,200,711 +0.17 +0.09
2026-09-04 187.48 187.71 180.65 181.52 4,459,167 -6.50 -3.46
2026-09-03 188.33 189.87 186.75 188.02 2,671,518 +0.72 +0.38
2026-09-02 183.56 188.07 182.43 187.30 5,042,938 +5.14 +2.82
2026-09-01 181.80 183.62 180.38 182.16 3,813,625 +1.72 +0.95
2026-08-31 180.25 182.72 179.50 180.44 3,684,735 -0.93 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.87
On 2026-09-03		 174.65
On 2026-09-10		 -10.14 -5.41 189.87
On 2026-09-03		 174.65
On 2026-09-10		 -8.02 181.15
10D 189.87
On 2026-09-03		 174.65
On 2026-09-10		 -2.45 -1.36 189.87
On 2026-09-03		 174.65
On 2026-09-10		 -8.02 181.48
20D 189.87
On 2026-09-03		 174.65
On 2026-09-10		 0.03 0.02 189.87
On 2026-09-03		 174.65
On 2026-09-10		 -8.02 181.70
WTD 183.26
On 2026-09-08		 174.65
On 2026-09-10		 -4.36 -2.40 183.26
On 2026-09-08		 174.65
On 2026-09-10		 -4.70 178.73
MTD 189.87
On 2026-09-03		 174.65
On 2026-09-10		 -3.28 -1.82 189.87
On 2026-09-03		 174.65
On 2026-09-10		 -8.02 182.17
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.48 +4.33 +1.33 103,764
KO

The Coca-Cola Company

88.18 +0.35 +0.40 402,097
PFE

Pfizer Inc.

27.72 +0.07 +0.24 1,541,077
VZ

Verizon Communications Inc.

50.46 +0.49 +0.98 966,851
VIX

CBOE Volatility Index

15.77 -2.07 -11.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,692.96 +628.86 +1.21 25,588,832
DJTA

Dow Jones Transportation Average

20,729.82 +167.15 +0.81 3,181,321
SPX

S&P 500 Index

7,671.69 +79.99 +1.05
OEX

S&P 100 Index

3,814.68 +42.29 +1.12
NDX

NASDAQ 100 Index

29,403.02 +299.51 +1.03
NYA

NYSE Composite Index

24,381.23 +240.59 +1.00
XAX

NYSE AMEX Composite Index

8,631.22 -33.33 -0.38
RUI

RUSSELL 1000 Index

4,175.89 +44.51 +1.08
RUT

Russell 2000 Index

2,926.60 +35.65 +1.23
RUA

Russell 3000 Index

4,355.42 +46.68 +1.08
VIX

CBOE Volatility Index

15.77 -2.07 -11.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.41 -1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 -0.66 -3.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -1.06 -5.37
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

177.16 0.00 0.00