TMUS: T-Mobile US Inc.

As of Friday, December 8th, 2023

$ 156.36

-- 0 0%

Open: 156.36
High: 156.36
Low: 156.36
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 156.36

+0.86 +0.55%

Open: 155.84
High: 156.91
Low: 155.05
Volume: 4,195,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 155.84 156.91 155.05 156.36 4,195,766 +0.86 +0.55
2023-12-06 154.93 155.62 153.69 155.50 5,360,506 +1.50 +0.97
2023-12-05 152.85 154.53 151.98 154.00 4,532,396 +1.20 +0.79
2023-12-04 151.43 153.43 151.38 152.80 4,091,182 +0.55 +0.36
2023-12-01 150.29 152.84 150.29 152.25 4,378,053 +1.80 +1.20
2023-11-30 148.31 150.67 148.19 150.45 5,414,462 +0.90 +0.60
2023-11-29 148.97 149.62 148.59 149.55 4,326,476 +1.17 +0.79
2023-11-28 148.36 148.93 147.96 148.38 3,085,981 -0.42 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.91
On 2023-12-07		 150.29
On 2023-12-01		 5.91 3.93 152.84
On 2023-12-01		 152.84
On 2023-12-01		 0.00 154.18
10D 156.91
On 2023-12-07		 147.96
On 2023-11-28		 7.45 5.00 149.45
On 2023-11-27		 147.96
On 2023-11-28		 -1.00 151.71
20D 156.91
On 2023-12-07		 145.77
On 2023-11-15		 9.72 6.63 148.50
On 2023-11-14		 145.77
On 2023-11-15		 -1.84 149.71
WTD 156.91
On 2023-12-07		 151.38
On 2023-12-04		 4.11 2.70 153.43
On 2023-12-04		 153.43
On 2023-12-04		 0.00 154.67
MTD 156.91
On 2023-12-07		 150.29
On 2023-12-01		 5.91 3.93 152.84
On 2023-12-01		 152.84
On 2023-12-01		 0.00 154.18
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.32 +0.84 +0.70 1,495,050
KO

The Coca-Cola Company

58.50 -0.25 -0.42 4,548,854
PFE

Pfizer Inc.

28.80 +0.17 +0.58 19,312,776
VZ

Verizon Communications Inc.

38.20 -0.45 -1.16 10,149,015
VIX

CBOE Volatility Index

12.44 -0.61 -4.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,215.44 +98.06 +0.27 145,671,021
DJTA

Dow Jones Transportation Average

15,240.22 -59.07 -0.39 59,782,183
SPX

S&P 500 Index

4,598.98 +13.39 +0.29
OEX

S&P 100 Index

2,168.21 +7.11 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,071.96 +49.47 +0.31
NYA

NYSE Composite Index

16,191.08 +54.23 +0.34
XAX

NYSE AMEX Composite Index

4,577.39 +106.62 +2.38
RUI

RUSSELL 1000 Index

2,522.99 +8.19 +0.33
RUT

Russell 2000 Index

1,877.97 +9.72 +0.52
RUA

Russell 3000 Index

2,639.01 +8.83 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.44 -0.61 -4.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,894.60 +22.31 +0.28
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

156.36 0.00 0.00