TMUS: T-Mobile US Inc.

As of Thursday, July 10th, 2025

$ 228.10

-4.21 -1.81%

Open: 231.50
High: 231.50
Low: 227.02
Volume: 5,527,498
Previous Close on Wednesday, July 9th, 2025

$ 232.31

-3.66 -1.55%

Open: 234.93
High: 235.20
Low: 231.40
Volume: 3,938,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 231.50 231.50 227.02 228.10 5,527,498 -4.21 -1.81
2025-07-09 234.93 235.20 231.40 232.31 3,938,132 -3.66 -1.55
2025-07-08 236.21 236.79 233.61 235.97 3,020,816 -1.66 -0.70
2025-07-07 239.97 240.27 236.60 237.63 2,955,517 -3.12 -1.30
2025-07-03 236.97 241.35 236.60 240.75 1,997,888 +3.33 +1.40
2025-07-02 240.00 241.00 236.80 237.42 3,345,586 -4.09 -1.69
2025-07-01 238.41 243.28 238.08 241.51 4,536,293 +3.25 +1.36
2025-06-30 234.49 238.62 234.23 238.26 5,053,411 +3.01 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.35
On 2025-07-03		 227.02
On 2025-07-10		 -9.32 -3.92 241.35
On 2025-07-03		 227.02
On 2025-07-10		 -5.94 234.95
10D 243.28
On 2025-07-01		 227.02
On 2025-07-10		 -2.80 -1.21 243.28
On 2025-07-01		 227.02
On 2025-07-10		 -6.68 235.86
20D 243.28
On 2025-07-01		 220.00
On 2025-06-17		 -8.88 -3.75 236.49
On 2025-06-11		 220.00
On 2025-06-17		 -6.97 231.44
WTD 240.27
On 2025-07-07		 227.02
On 2025-07-10		 -12.65 -5.25 240.27
On 2025-07-07		 227.02
On 2025-07-10		 -5.51 233.50
MTD 243.28
On 2025-07-01		 227.02
On 2025-07-10		 -10.16 -4.26 243.28
On 2025-07-01		 227.02
On 2025-07-10		 -6.68 236.24
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

228.10 -4.21 -1.81 5,527,498