TMUS: T-Mobile US Inc.

As of Thursday, May 14th, 2026

$ 190.28

-- 0 0%

Open: 190.28
High: 190.28
Low: 190.28
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 190.28

-3.02 -1.56%

Open: 193.20
High: 195.78
Low: 190.00
Volume: 3,453,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 193.20 195.78 190.00 190.28 3,453,289 -3.02 -1.56
2026-05-12 191.83 196.24 189.78 193.30 4,136,800 +2.45 +1.28
2026-05-11 192.34 193.63 189.46 190.85 4,441,873 -2.78 -1.44
2026-05-08 194.10 195.90 193.16 193.63 3,655,702 -0.57 -0.29
2026-05-07 192.00 196.00 191.98 194.20 3,522,529 +1.04 +0.54
2026-05-06 192.66 195.21 191.65 193.16 4,752,148 -1.15 -0.59
2026-05-05 193.22 195.48 192.69 194.31 5,332,381 -0.11 -0.06
2026-05-04 194.28 195.97 192.75 194.42 3,218,599 -1.64 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.24
On 2026-05-12		 189.46
On 2026-05-11		 -2.88 -1.49 196.00
On 2026-05-07		 189.46
On 2026-05-11		 -3.34 192.45
10D 199.64
On 2026-04-30		 189.46
On 2026-05-11		 -7.89 -3.98 199.64
On 2026-04-30		 189.46
On 2026-05-11		 -5.10 193.57
20D 206.78
On 2026-04-21		 182.01
On 2026-04-27		 0.09 0.05 206.78
On 2026-04-21		 182.01
On 2026-04-27		 -11.98 193.23
WTD 196.24
On 2026-05-12		 189.46
On 2026-05-11		 -3.35 -1.73 196.24
On 2026-05-12		 190.00
On 2026-05-13		 -3.18 191.48
MTD 198.28
On 2026-05-01		 189.46
On 2026-05-11		 -5.22 -2.67 198.28
On 2026-05-01		 189.46
On 2026-05-11		 -4.45 193.36
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.35 -3.37 -1.14 1,608,265
KO

The Coca-Cola Company

80.42 +0.16 +0.20 2,186,793
PFE

Pfizer Inc.

25.82 -0.15 -0.56 7,011,625
VZ

Verizon Communications Inc.

47.05 -0.17 -0.35 3,654,191
VIX

CBOE Volatility Index

17.92 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,068.63 +375.43 +0.76 190,834,401
DJTA

Dow Jones Transportation Average

19,764.36 -17.00 -0.09 30,272,221
SPX

S&P 500 Index

7,499.49 +55.24 +0.74
OEX

S&P 100 Index

3,742.76 +31.11 +0.84
NDX

NASDAQ 100 Index

29,613.35 +246.41 +0.84
NYA

NYSE Composite Index

23,105.11 +131.55 +0.57
XAX

NYSE AMEX Composite Index

9,047.17 -87.82 -0.96
RUI

RUSSELL 1000 Index

4,068.66 +30.45 +0.75
RUT

Russell 2000 Index

2,861.05 +17.12 +0.60
RUA

Russell 3000 Index

4,242.80 +31.46 +0.75
VIX

CBOE Volatility Index

17.92 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.31 +0.09 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 +0.13 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.31 +0.11 +0.52
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

190.28 0.00 0.00