TMUS: T-Mobile US Inc.
$ 234.34 |
|
+0.84 +0.36% |
Open: | 233.19 |
High: | 236.82 |
Low: | 233.03 |
Volume: | 3,391,676 |
$ 233.50
+4.64 +2.03%
Open: | 234.84 |
High: | 235.62 |
Low: | 230.61 |
Volume: | 5,352,588 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-11 | 233.19 | 236.82 | 233.03 | 234.34 | 3,391,676 | +0.84 | +0.36 |
2024-12-10 | 234.84 | 235.62 | 230.61 | 233.50 | 5,352,588 | +4.64 | +2.03 |
2024-12-09 | 242.99 | 243.84 | 228.09 | 228.86 | 6,262,621 | -14.92 | -6.12 |
2024-12-06 | 244.15 | 245.56 | 243.57 | 243.78 | 2,174,519 | -0.16 | -0.07 |
2024-12-05 | 243.00 | 245.05 | 242.03 | 243.94 | 2,637,330 | +0.86 | +0.35 |
2024-12-04 | 244.46 | 245.00 | 242.17 | 243.08 | 2,541,805 | -1.77 | -0.72 |
2024-12-03 | 244.97 | 246.15 | 243.69 | 244.85 | 2,650,343 | +0.03 | +0.01 |
2024-12-02 | 246.94 | 247.82 | 243.51 | 244.82 | 3,222,101 | -2.12 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 245.56 On 2024-12-06 |
228.09 On 2024-12-09 |
-8.74 | -3.60 | 245.56 On 2024-12-06 |
228.09 On 2024-12-09 |
-7.11 | 236.88 |
10D | 248.15 On 2024-11-27 |
228.09 On 2024-12-09 |
-10.58 | -4.32 | 248.15 On 2024-11-27 |
228.09 On 2024-12-09 |
-8.08 | 241.03 |
20D | 248.15 On 2024-11-27 |
228.09 On 2024-12-09 |
-4.66 | -1.95 | 248.15 On 2024-11-27 |
228.09 On 2024-12-09 |
-8.08 | 239.50 |
WTD | 243.84 On 2024-12-09 |
228.09 On 2024-12-09 |
-9.44 | -3.87 | 243.84 On 2024-12-09 |
230.61 On 2024-12-10 |
-5.42 | 232.23 |
MTD | 247.82 On 2024-12-02 |
228.09 On 2024-12-09 |
-12.60 | -5.10 | 247.82 On 2024-12-02 |
228.09 On 2024-12-09 |
-7.96 | 239.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,148.56 | -99.27 | -0.22 | 510,036,558 |
DJTA
Dow Jones Transportation Average |
16,845.43 | -94.51 | -0.56 | 146,566,941 |
SPX
S&P 500 Index |
6,084.19 | +49.28 | +0.82 | |
OEX
S&P 100 Index |
2,971.92 | +32.24 | +1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,763.98 | +395.80 | +1.85 | |
NYA
NYSE Composite Index |
19,891.03 | +9.14 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,273.63 | +80.00 | +1.54 | |
RUI
RUSSELL 1000 Index |
3,342.37 | +28.03 | +0.85 | |
RUT
Russell 2000 Index |
2,394.16 | +11.38 | +0.48 | |
RUA
Russell 3000 Index |
3,488.85 | +28.65 | +0.83 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.58 | -0.60 | -4.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.59 | +0.06 | +0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.90 | +0.10 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.88 | -0.10 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,552.69 | +171.48 | +1.65 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TMUS
T-Mobile US Inc. |
234.34 | +0.84 | +0.36 | 3,391,676 |