TMUS: T-Mobile US Inc.

As of Thursday, October 9th, 2025

$ 226.21

-0.37 -0.16%

Open: 226.37
High: 228.07
Low: 225.00
Volume: 3,188,730
Previous Close on Wednesday, October 8th, 2025

$ 226.58

-1.10 -0.48%

Open: 226.70
High: 226.88
Low: 224.39
Volume: 4,059,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 226.37 228.07 225.00 226.21 3,188,730 -0.37 -0.16
2025-10-08 226.70 226.88 224.39 226.58 4,059,716 -1.10 -0.48
2025-10-07 225.00 228.95 223.58 227.68 3,757,829 +2.72 +1.21
2025-10-06 228.57 229.06 222.26 224.96 5,938,569 -5.31 -2.31
2025-10-03 230.02 230.82 227.11 230.27 3,766,619 +0.13 +0.06
2025-10-02 232.54 233.26 229.72 230.14 4,322,817 -3.12 -1.34
2025-10-01 239.40 240.95 231.56 233.26 5,021,716 -6.12 -2.56
2025-09-30 237.96 240.44 237.80 239.38 4,306,543 +1.42 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.82
On 2025-10-03		 222.26
On 2025-10-06		 -3.93 -1.71 230.82
On 2025-10-03		 222.26
On 2025-10-06		 -3.71 227.14
10D 240.95
On 2025-10-01		 222.26
On 2025-10-06		 -11.73 -4.93 240.95
On 2025-10-01		 222.26
On 2025-10-06		 -7.76 231.39
20D 244.24
On 2025-09-15		 222.26
On 2025-10-06		 -15.18 -6.29 244.24
On 2025-09-15		 222.26
On 2025-10-06		 -9.00 235.14
WTD 229.06
On 2025-10-06		 222.26
On 2025-10-06		 -4.06 -1.76 229.06
On 2025-10-06		 223.58
On 2025-10-07		 -2.39 226.36
MTD 240.95
On 2025-10-01		 222.26
On 2025-10-06		 -13.17 -5.50 240.95
On 2025-10-01		 222.26
On 2025-10-06		 -7.76 228.44
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

24.04 -0.40 -1.64 2,478,567
MCY

Mercury General Corporation

82.84 -2.39 -2.80 216,137
WEX

WEX Inc.

156.78 -2.31 -1.45 264,117
FPE

First Trust Preferred Securities and Income ETF

18.27 -0.03 -0.16 1,192,053
TMUS

T-Mobile US Inc.

226.21 -0.37 -0.16 3,188,730