TMUS: T-Mobile US Inc.

As of Monday, April 15th, 2024

$ 159.82

-0.23 -0.14%

Open: 162.00
High: 162.00
Low: 159.38
Volume: 4,491,688
Previous Close on Friday, April 12th, 2024

$ 160.05

-0.64 -0.40%

Open: 160.12
High: 160.87
Low: 159.61
Volume: 3,827,444
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 162.00 162.00 159.38 159.82 4,491,688 -0.23 -0.14
2024-04-12 160.12 160.87 159.61 160.05 3,827,444 -0.64 -0.40
2024-04-11 160.57 160.98 159.76 160.69 3,889,014 +0.31 +0.19
2024-04-10 161.03 161.03 159.38 160.38 4,438,853 -0.62 -0.39
2024-04-09 161.09 161.58 160.07 161.00 3,358,971 +0.10 +0.06
2024-04-08 159.91 161.77 159.51 160.90 4,004,588 -0.21 -0.13
2024-04-05 161.38 162.32 160.30 161.11 3,180,179 -0.50 -0.31
2024-04-04 163.88 164.52 161.42 161.61 3,331,265 -1.65 -1.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.00
On 2024-04-15
159.38
On 2024-04-10
-1.08 -0.67 161.58
On 2024-04-09
159.38
On 2024-04-10
-1.36 160.39
10D 164.52
On 2024-04-04
159.38
On 2024-04-10
-2.85 -1.75 164.52
On 2024-04-04
159.38
On 2024-04-10
-3.12 161.09
20D 164.52
On 2024-04-04
158.84
On 2024-03-22
-1.99 -1.23 164.52
On 2024-04-04
159.38
On 2024-04-10
-3.12 161.28
WTD 162.00
On 2024-04-15
159.38
On 2024-04-15
-0.23 -0.14 -- -- -- 159.82
MTD 164.52
On 2024-04-04
159.38
On 2024-04-10
-3.40 -2.08 164.52
On 2024-04-04
159.38
On 2024-04-10
-3.12 161.23
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 <