TMUS: T-Mobile US Inc.

As of Tuesday, November 10th, 2026

$ 168.71

-- 0 0%

Open: 168.71
High: 168.71
Low: 168.71
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 168.71

+6.70 +4.14%

Open: 162.81
High: 169.26
Low: 161.55
Volume: 7,069,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 162.81 169.26 161.55 168.71 7,069,160 +6.70 +4.14
2026-11-06 155.61 163.30 155.58 162.01 5,565,218 +1.42 +0.88
2026-11-05 160.74 163.35 158.51 160.59 7,576,400 +1.42 +0.89
2026-11-04 157.50 161.80 156.06 159.17 5,443,742 +4.76 +3.08
2026-11-03 159.60 160.00 154.04 154.41 5,620,544 -5.74 -3.58
2026-11-02 153.66 160.48 153.66 160.15 7,235,111 +3.71 +2.37
2026-10-30 150.00 158.99 149.71 156.44 11,075,165 +9.15 +6.21
2026-10-29 150.58 152.72 146.59 147.29 7,185,228 -0.79 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.26
On 2026-11-09		 154.04
On 2026-11-03		 8.56 5.34 163.35
On 2026-11-05		 155.58
On 2026-11-06		 -4.76 160.98
10D 169.26
On 2026-11-09		 143.75
On 2026-10-28		 21.78 14.82 163.35
On 2026-11-05		 155.58
On 2026-11-06		 -4.76 156.37
20D 169.26
On 2026-11-09		 143.75
On 2026-10-28		 16.84 11.09 163.17
On 2026-10-15		 143.75
On 2026-10-28		 -11.90 155.56
WTD 169.26
On 2026-11-09		 161.55
On 2026-11-09		 6.70 4.14 -- -- -- 168.71
MTD 169.26
On 2026-11-09		 153.66
On 2026-11-02		 12.27 7.84 163.35
On 2026-11-05		 155.58
On 2026-11-06		 -4.76 160.84
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.03 -3.52 -1.05 800,031
KO

The Coca-Cola Company

96.30 +0.27 +0.28 3,311,933
PFE

Pfizer Inc.

29.10 -0.16 -0.55 6,829,927
VZ

Verizon Communications Inc.

45.81 -0.25 -0.54 3,678,047
VIX

CBOE Volatility Index

20.81 +0.74 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.73 -341.20 -0.65 215,897,414
DJTA

Dow Jones Transportation Average

20,183.92 -213.20 -1.05 10,673,180
SPX

S&P 500 Index

7,496.56 -53.27 -0.71
OEX

S&P 100 Index

3,690.05 -25.02 -0.67
NDX

NASDAQ 100 Index

27,683.66 -223.96 -0.80
NYA

NYSE Composite Index

24,327.39 -144.94 -0.59
XAX

NYSE AMEX Composite Index

7,947.40 -126.39 -1.57
RUI

RUSSELL 1000 Index

4,086.11 -29.93 -0.73
RUT

Russell 2000 Index

2,802.75 -38.06 -1.34
RUA

Russell 3000 Index

4,258.09 -32.26 -0.75
VIX

CBOE Volatility Index

20.81 +0.74 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.25 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.68 +0.37 +1.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 +0.54 +2.58
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

168.71 0.00 0.00