TMUS: T-Mobile US Inc.
$ 187.13 |
|
-1.28 -0.68% |
|
| Open: | 186.88 |
| High: | 189.26 |
| Low: | 186.21 |
| Volume: | 2,844,596 |
$ 188.41
+0.80 +0.43%
| Open: | 190.00 |
| High: | 190.92 |
| Low: | 188.38 |
| Volume: | 3,778,285 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-14 | 186.88 | 189.26 | 186.21 | 187.13 | 2,844,261 | -1.28 | -0.68 |
| 2026-07-13 | 190.00 | 190.92 | 188.38 | 188.41 | 3,778,285 | +0.80 | +0.43 |
| 2026-07-10 | 182.02 | 187.73 | 181.46 | 187.61 | 4,546,846 | +6.13 | +3.38 |
| 2026-07-09 | 177.72 | 181.54 | 177.14 | 181.48 | 3,464,161 | +1.34 | +0.74 |
| 2026-07-08 | 185.65 | 186.00 | 179.60 | 180.14 | 4,402,630 | -4.59 | -2.48 |
| 2026-07-07 | 185.86 | 189.97 | 184.56 | 184.73 | 5,111,795 | +2.94 | +1.62 |
| 2026-07-06 | 179.83 | 182.74 | 177.34 | 181.79 | 6,474,937 | +4.27 | +2.41 |
| 2026-07-02 | 176.00 | 177.74 | 172.85 | 177.52 | 6,313,467 | +4.46 | +2.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,508.27 | +9.63 | +0.02 | 459,269,434 |
|
DJTA
Dow Jones Transportation Average |
22,239.60 | +28.85 | +0.13 | 65,411,923 |
|
SPX
S&P 500 Index |
7,543.59 | +28.25 | +0.38 | |
|
OEX
S&P 100 Index |
3,710.51 | +13.93 | +0.38 | |
|
NDX
NASDAQ 100 Index |
29,586.29 | +322.18 | +1.10 | |
|
NYA
NYSE Composite Index |
23,846.60 | -49.45 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,188.15 | -34.63 | -0.42 | |
|
RUI
RUSSELL 1000 Index |
4,108.29 | +15.29 | +0.37 | |
|
RUT
Russell 2000 Index |
2,964.76 | +11.60 | +0.39 | |
|
RUA
Russell 3000 Index |
4,290.13 | +16.00 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.48 | -0.68 | -3.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.18 | -0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.29 | -0.35 | -1.78 |