TMUS: T-Mobile US Inc.
$ 227.21 |
|
+0.18 +0.08% |
Open: | 228.71 |
High: | 228.79 |
Low: | 226.24 |
Volume: | 3,773,581 |
$ 227.03
-1.71 -0.75%
Open: | 227.61 |
High: | 229.29 |
Low: | 225.94 |
Volume: | 3,508,014 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 228.71 | 228.79 | 226.24 | 227.21 | 3,773,581 | +0.18 | +0.08 |
2025-07-17 | 227.61 | 229.29 | 225.94 | 227.03 | 3,508,014 | -1.71 | -0.75 |
2025-07-16 | 226.50 | 229.37 | 226.47 | 228.74 | 5,787,410 | +2.72 | +1.20 |
2025-07-15 | 226.67 | 227.08 | 225.28 | 226.02 | 3,421,267 | -2.13 | -0.93 |
2025-07-14 | 227.69 | 229.64 | 227.48 | 228.15 | 3,118,032 | +0.39 | +0.17 |
2025-07-11 | 228.38 | 229.11 | 226.10 | 227.76 | 3,093,922 | -0.34 | -0.15 |
2025-07-10 | 231.50 | 231.50 | 227.02 | 228.10 | 5,527,498 | -4.21 | -1.81 |
2025-07-09 | 234.93 | 235.20 | 231.40 | 232.31 | 3,938,132 | -3.66 | -1.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 229.64 On 2025-07-14 |
225.28 On 2025-07-15 |
-0.55 | -0.24 | 229.64 On 2025-07-14 |
225.28 On 2025-07-15 |
-1.90 | 227.43 |
10D | 240.27 On 2025-07-07 |
225.28 On 2025-07-15 |
-13.54 | -5.62 | 240.27 On 2025-07-07 |
225.28 On 2025-07-15 |
-6.24 | 229.89 |
20D | 243.28 On 2025-07-01 |
220.90 On 2025-06-20 |
6.22 | 2.81 | 243.28 On 2025-07-01 |
225.28 On 2025-07-15 |
-7.40 | 231.64 |
WTD | 229.64 On 2025-07-14 |
225.28 On 2025-07-15 |
-0.55 | -0.24 | 229.64 On 2025-07-14 |
225.28 On 2025-07-15 |
-1.90 | 227.43 |
MTD | 243.28 On 2025-07-01 |
225.28 On 2025-07-15 |
-11.05 | -4.64 | 243.28 On 2025-07-01 |
225.28 On 2025-07-15 |
-7.40 | 232.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TMUS
T-Mobile US Inc. |
227.21 | +0.18 | +0.08 | 3,773,581 |