TMUS: T-Mobile US Inc.
$ 144.57 |
|
-- 0 0% |
Open: | 144.57 |
High: | 144.57 |
Low: | 144.57 |
Volume: | N/A |
$ 144.57
+0.76 +0.53%
Open: | 144.34 |
High: | 145.10 |
Low: | 143.82 |
Volume: | 4,601,882 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 144.34 | 145.10 | 143.82 | 144.57 | 4,601,882 | +0.76 | +0.53 |
2023-03-29 | 143.86 | 144.06 | 143.46 | 143.81 | 3,964,987 | +1.02 | +0.71 |
2023-03-28 | 143.57 | 143.95 | 142.63 | 142.79 | 3,455,225 | -1.11 | -0.77 |
2023-03-27 | 143.41 | 144.86 | 143.01 | 143.90 | 4,944,540 | +1.36 | +0.95 |
2023-03-24 | 141.91 | 142.93 | 140.72 | 142.54 | 4,406,997 | +0.24 | +0.17 |
2023-03-23 | 143.01 | 143.85 | 141.17 | 142.30 | 6,064,342 | -1.16 | -0.81 |
2023-03-22 | 144.95 | 145.68 | 143.42 | 143.46 | 4,630,489 | -1.21 | -0.84 |
2023-03-21 | 146.18 | 146.64 | 144.25 | 144.67 | 5,558,799 | -0.94 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.10 On 2023-03-30 |
140.72 On 2023-03-24 |
2.27 | 1.60 | 144.86 On 2023-03-27 |
142.63 On 2023-03-28 |
-1.54 | 143.52 |
10D | 146.64 On 2023-03-21 |
140.49 On 2023-03-17 |
3.06 | 2.16 | 146.64 On 2023-03-21 |
140.72 On 2023-03-24 |
-4.03 | 143.61 |
20D | 146.64 On 2023-03-21 |
139.00 On 2023-03-10 |
3.42 | 2.42 | 146.64 On 2023-03-21 |
140.72 On 2023-03-24 |
-4.03 | 142.85 |
WTD | 145.10 On 2023-03-30 |
142.63 On 2023-03-28 |
2.03 | 1.42 | 144.86 On 2023-03-27 |
142.63 On 2023-03-28 |
-1.54 | 143.77 |
MTD | 146.64 On 2023-03-21 |
139.00 On 2023-03-10 |
2.39 | 1.68 | 146.64 On 2023-03-21 |
140.72 On 2023-03-24 |
-4.03 | 142.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.02 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TMUS
T-Mobile US Inc. |
144.57 | 0.00 | 0.00 |