TMUS: T-Mobile US Inc.
$ 256.67 |
|
-9.96 -3.74% |
|
| Open: | 258.80 |
| High: | 259.92 |
| Low: | 252.52 |
| Volume: | 5,170,417 |
$ 266.63
+1.39 +0.52%
| Open: | 263.99 |
| High: | 271.59 |
| Low: | 263.35 |
| Volume: | 5,167,797 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 258.80 | 259.92 | 252.52 | 256.67 | 5,170,415 | -9.96 | -3.74 |
| 2025-03-10 | 263.99 | 271.59 | 263.35 | 266.63 | 5,167,797 | +1.39 | +0.52 |
| 2025-03-07 | 262.43 | 266.61 | 261.33 | 265.24 | 3,270,431 | +2.29 | +0.87 |
| 2025-03-06 | 261.48 | 263.97 | 259.33 | 262.95 | 3,150,213 | +0.21 | +0.08 |
| 2025-03-05 | 261.01 | 263.54 | 257.48 | 262.74 | 4,939,931 | -1.91 | -0.72 |
| 2025-03-04 | 273.12 | 274.95 | 264.45 | 264.65 | 4,691,506 | -8.18 | -3.00 |
| 2025-03-03 | 269.29 | 276.49 | 269.29 | 272.83 | 4,020,477 | +3.14 | +1.16 |
| 2025-02-28 | 266.27 | 269.99 | 263.89 | 269.69 | 4,720,084 | +5.52 | +2.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 271.59 On 2025-03-10 |
252.52 On 2025-03-11 |
-7.98 | -3.02 | 271.59 On 2025-03-10 |
252.52 On 2025-03-11 |
-7.02 | 262.85 |
| 10D | 276.49 On 2025-03-03 |
252.52 On 2025-03-11 |
-13.87 | -5.13 | 276.49 On 2025-03-03 |
252.52 On 2025-03-11 |
-8.67 | 264.92 |
| 20D | 276.49 On 2025-03-03 |
252.52 On 2025-03-11 |
0.84 | 0.33 | 276.49 On 2025-03-03 |
252.52 On 2025-03-11 |
-8.67 | 264.74 |
| WTD | 271.59 On 2025-03-10 |
252.52 On 2025-03-11 |
-8.57 | -3.23 | 271.59 On 2025-03-10 |
252.52 On 2025-03-11 |
-7.02 | 261.65 |
| MTD | 276.49 On 2025-03-03 |
252.52 On 2025-03-11 |
-13.02 | -4.83 | 276.49 On 2025-03-03 |
252.52 On 2025-03-11 |
-8.67 | 264.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |