TMUS: T-Mobile US Inc.
$ 220.99 |
|
-0.44 -0.20% |
|
| Open: | 222.23 |
| High: | 223.00 |
| Low: | 220.56 |
| Volume: | 5,585,537 |
$ 221.43
-9.55 -4.13%
| Open: | 221.90 |
| High: | 222.50 |
| Low: | 220.00 |
| Volume: | 12,412,824 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 222.23 | 223.00 | 220.56 | 220.99 | 5,585,537 | -0.44 | -0.20 |
| 2025-06-17 | 221.90 | 222.50 | 220.00 | 221.43 | 12,412,824 | -9.55 | -4.13 |
| 2025-06-16 | 228.26 | 231.61 | 227.81 | 230.98 | 3,677,041 | +2.98 | +1.31 |
| 2025-06-13 | 228.50 | 229.67 | 226.15 | 228.00 | 4,192,985 | -0.70 | -0.31 |
| 2025-06-12 | 232.49 | 232.49 | 227.52 | 228.70 | 5,367,656 | -2.24 | -0.97 |
| 2025-06-11 | 236.31 | 236.49 | 229.81 | 230.94 | 6,690,956 | -6.04 | -2.55 |
| 2025-06-10 | 237.00 | 237.77 | 234.67 | 236.98 | 3,766,759 | -0.97 | -0.41 |
| 2025-06-09 | 244.66 | 244.92 | 237.87 | 237.95 | 4,524,366 | -7.91 | -3.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 232.49 On 2025-06-12 |
220.00 On 2025-06-17 |
-9.95 | -4.31 | 232.49 On 2025-06-12 |
220.00 On 2025-06-17 |
-5.37 | 226.02 |
| 10D | 247.55 On 2025-06-06 |
220.00 On 2025-06-17 |
-20.97 | -8.67 | 247.55 On 2025-06-06 |
220.00 On 2025-06-17 |
-11.13 | 232.67 |
| 20D | 247.55 On 2025-06-06 |
220.00 On 2025-06-17 |
-20.22 | -8.38 | 247.55 On 2025-06-06 |
220.00 On 2025-06-17 |
-11.13 | 237.32 |
| WTD | 231.61 On 2025-06-16 |
220.00 On 2025-06-17 |
-7.01 | -3.07 | 231.61 On 2025-06-16 |
220.00 On 2025-06-17 |
-5.01 | 224.47 |
| MTD | 247.55 On 2025-06-06 |
220.00 On 2025-06-17 |
-21.17 | -8.74 | 247.55 On 2025-06-06 |
220.00 On 2025-06-17 |
-11.13 | 235.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |