TMUS: T-Mobile US Inc.
$ 244.98 |
|
+2.05 +0.84% |
|
| Open: | 243.22 |
| High: | 246.75 |
| Low: | 242.95 |
| Volume: | 4,260,170 |
$ 242.93
+3.71 +1.55%
| Open: | 239.61 |
| High: | 243.18 |
| Low: | 238.51 |
| Volume: | 4,060,746 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 243.22 | 246.75 | 242.95 | 244.98 | 4,260,170 | +2.05 | +0.84 |
| 2025-08-07 | 239.61 | 243.18 | 238.51 | 242.93 | 4,060,746 | +3.71 | +1.55 |
| 2025-08-06 | 238.34 | 241.90 | 235.56 | 239.22 | 5,120,374 | +0.29 | +0.12 |
| 2025-08-05 | 240.93 | 241.49 | 236.83 | 238.93 | 3,640,506 | -2.08 | -0.86 |
| 2025-08-04 | 237.74 | 241.40 | 237.08 | 241.01 | 3,741,363 | +3.81 | +1.61 |
| 2025-08-01 | 240.44 | 242.01 | 236.91 | 237.20 | 3,480,111 | -1.21 | -0.51 |
| 2025-07-31 | 239.38 | 242.05 | 238.12 | 238.41 | 4,075,675 | -3.17 | -1.31 |
| 2025-07-30 | 239.33 | 242.79 | 238.59 | 241.58 | 4,193,464 | +2.33 | +0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 246.75 On 2025-08-08 |
235.56 On 2025-08-06 |
7.78 | 3.28 | 241.40 On 2025-08-04 |
241.40 On 2025-08-04 |
0.00 | 241.41 |
| 10D | 246.75 On 2025-08-08 |
235.56 On 2025-08-06 |
1.43 | 0.59 | 242.96 On 2025-07-28 |
235.56 On 2025-08-06 |
-3.04 | 240.17 |
| 20D | 251.75 On 2025-07-24 |
225.28 On 2025-07-15 |
17.22 | 7.56 | 251.75 On 2025-07-24 |
235.56 On 2025-08-06 |
-6.43 | 236.49 |
| WTD | 246.75 On 2025-08-08 |
235.56 On 2025-08-06 |
7.78 | 3.28 | 241.40 On 2025-08-04 |
241.40 On 2025-08-04 |
0.00 | 241.41 |
| MTD | 246.75 On 2025-08-08 |
235.56 On 2025-08-06 |
6.57 | 2.76 | 242.01 On 2025-08-01 |
235.56 On 2025-08-06 |
-2.67 | 240.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |