TMUS: T-Mobile US Inc.

As of Thursday, January 15th, 2026

$ 190.66

-1.36 -0.71%

Open: 192.36
High: 192.69
Low: 189.16
Volume: 5,444,654
Previous Close on Wednesday, January 14th, 2026

$ 192.02

+2.35 +1.24%

Open: 189.15
High: 192.14
Low: 189.00
Volume: 5,291,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 192.36 192.69 189.16 190.66 5,444,564 -1.36 -0.71
2026-01-14 189.15 192.14 189.00 192.02 5,291,488 +2.35 +1.24
2026-01-13 197.22 197.39 188.12 189.67 7,639,970 -7.84 -3.97
2026-01-12 200.34 200.77 196.47 197.51 5,266,042 -3.05 -1.52
2026-01-09 196.48 202.05 196.40 200.56 3,768,316 +2.65 +1.34
2026-01-08 196.61 199.55 195.74 197.91 5,148,415 +0.62 +0.31
2026-01-07 198.60 199.87 195.62 197.29 3,732,173 -1.31 -0.66
2026-01-06 200.20 200.94 197.16 198.60 3,212,328 -2.26 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.05
On 2026-01-09		 188.12
On 2026-01-13		 -7.25 -3.66 202.05
On 2026-01-09		 188.12
On 2026-01-13		 -6.89 194.08
10D 202.69
On 2026-01-02		 188.12
On 2026-01-13		 -12.38 -6.10 202.69
On 2026-01-02		 188.12
On 2026-01-13		 -7.19 196.47
20D 204.24
On 2025-12-31		 188.12
On 2026-01-13		 -7.34 -3.71 204.24
On 2025-12-31		 188.12
On 2026-01-13		 -7.89 198.22
WTD 200.77
On 2026-01-12		 188.12
On 2026-01-13		 -9.90 -4.94 200.77
On 2026-01-12		 188.12
On 2026-01-13		 -6.30 192.47
MTD 202.69
On 2026-01-02		 188.12
On 2026-01-13		 -12.38 -6.10 202.69
On 2026-01-02		 188.12
On 2026-01-13		 -7.19 196.47
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

190.66 -1.36 -0.71 5,444,654