TMUS: T-Mobile US Inc.

As of Friday, October 2nd, 2026

$ 163.64

+1.91 +1.18%

Open: 161.60
High: 164.57
Low: 160.81
Volume: 3,305,944
Previous Close on Thursday, October 1st, 2026

$ 161.73

-1.35 -0.83%

Open: 163.38
High: 163.93
Low: 161.30
Volume: 3,943,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 161.60 164.57 160.81 163.64 3,305,944 +1.91 +1.18
2026-10-01 163.38 163.93 161.30 161.73 3,943,763 -1.35 -0.83
2026-09-30 162.72 164.62 162.41 163.08 3,899,827 +0.10 +0.06
2026-09-29 164.23 165.46 162.76 162.98 4,306,622 -3.47 -2.08
2026-09-28 165.63 167.50 164.52 166.45 4,775,082 +1.02 +0.62
2026-09-25 165.47 166.58 164.61 165.43 3,821,656 +0.08 +0.05
2026-09-24 165.58 167.74 164.65 165.35 4,974,243 -0.31 -0.19
2026-09-23 162.74 166.71 161.14 165.66 7,693,435 +3.25 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.50
On 2026-09-28		 160.81
On 2026-10-02		 -1.79 -1.08 167.50
On 2026-09-28		 160.81
On 2026-10-02		 -3.99 163.58
10D 167.96
On 2026-09-21		 160.81
On 2026-10-02		 -4.54 -2.70 167.96
On 2026-09-21		 160.81
On 2026-10-02		 -4.26 164.20
20D 187.71
On 2026-09-04		 160.81
On 2026-10-02		 -24.38 -12.97 187.71
On 2026-09-04		 160.81
On 2026-10-02		 -14.33 170.82
WTD 167.50
On 2026-09-28		 160.81
On 2026-10-02		 -1.79 -1.08 167.50
On 2026-09-28		 160.81
On 2026-10-02		 -3.99 163.58
MTD 164.57
On 2026-10-02		 160.81
On 2026-10-02		 0.56 0.34 163.93
On 2026-10-01		 163.93
On 2026-10-01		 0.00 162.69
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

163.64 +1.91 +1.18 3,305,944