TMUS: T-Mobile US Inc.

As of Thursday, February 5th, 2026

$ 201.86

+0.07 +0.03%

Open: 202.67
High: 204.82
Low: 199.75
Volume: 7,187,661
Previous Close on Wednesday, February 4th, 2026

$ 201.79

+4.11 +2.08%

Open: 201.51
High: 203.20
Low: 198.73
Volume: 7,854,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 202.67 204.82 199.75 201.86 7,187,661 +0.07 +0.03
2026-02-04 201.51 203.20 198.73 201.79 7,854,371 +4.11 +2.08
2026-02-03 193.13 199.52 193.13 197.68 5,868,395 +2.69 +1.38
2026-02-02 196.63 199.40 194.09 194.99 7,811,288 -2.22 -1.13
2026-01-30 193.32 197.32 192.70 197.21 10,731,912 +7.93 +4.19
2026-01-29 186.56 190.08 186.25 189.28 5,915,082 +3.03 +1.63
2026-01-28 185.13 188.13 184.49 186.25 7,413,717 +1.76 +0.95
2026-01-27 187.15 187.54 183.26 184.49 6,776,212 -3.47 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.82
On 2026-02-05		 192.70
On 2026-01-30		 12.58 6.65 197.32
On 2026-01-30		 197.32
On 2026-01-30		 0.00 198.71
10D 204.82
On 2026-02-05		 183.26
On 2026-01-27		 16.47 8.88 188.86
On 2026-01-26		 183.26
On 2026-01-27		 -2.97 192.75
20D 204.82
On 2026-02-05		 181.36
On 2026-01-21		 4.57 2.32 202.05
On 2026-01-09		 181.36
On 2026-01-21		 -10.24 191.74
WTD 204.82
On 2026-02-05		 193.13
On 2026-02-03		 4.65 2.36 199.40
On 2026-02-02		 199.40
On 2026-02-02		 0.00 199.08
MTD 204.82
On 2026-02-05		 193.13
On 2026-02-03		 4.65 2.36 199.40
On 2026-02-02		 199.40
On 2026-02-02		 0.00 199.08
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,458
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,489,231
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,796,573
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,785,377
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

201.86 +0.07 +0.03 7,187,661