TMUS: T-Mobile US Inc.
$ 184.57 |
|
+4.51 +2.50% |
|
| Open: | 181.50 |
| High: | 185.45 |
| Low: | 180.00 |
| Volume: | 7,421,228 |
$ 180.06
-1.61 -0.89%
| Open: | 177.70 |
| High: | 182.08 |
| Low: | 177.31 |
| Volume: | 5,597,596 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 181.50 | 185.45 | 180.00 | 184.57 | 7,421,228 | +4.51 | +2.50 |
| 2026-06-22 | 177.70 | 182.08 | 177.31 | 180.06 | 5,597,596 | -1.61 | -0.89 |
| 2026-06-18 | 181.39 | 183.51 | 179.79 | 181.67 | 12,520,032 | +0.36 | +0.20 |
| 2026-06-17 | 183.37 | 184.42 | 179.46 | 181.31 | 6,111,982 | -3.05 | -1.65 |
| 2026-06-16 | 189.27 | 189.89 | 184.01 | 184.36 | 5,285,133 | -4.50 | -2.38 |
| 2026-06-15 | 185.99 | 189.50 | 185.00 | 188.86 | 5,095,852 | -0.24 | -0.13 |
| 2026-06-12 | 186.57 | 189.64 | 184.30 | 189.10 | 4,232,715 | +3.28 | +1.77 |
| 2026-06-11 | 184.14 | 188.85 | 183.56 | 185.82 | 7,167,236 | +0.27 | +0.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |