TMUS: T-Mobile US Inc.

As of Tuesday, December 6th, 2022

$ 150.62

-- 0 0%

Open: 150.62
High: 150.62
Low: 150.62
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 150.62

-1.79 -1.17%

Open: 151.80
High: 152.40
Low: 149.90
Volume: 3,087,315
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 151.80 152.40 149.90 150.62 3,087,315 -1.79 -1.17
2022-12-02 149.62 152.55 149.62 152.41 3,044,221 +0.60 +0.40
2022-12-01 152.26 153.36 150.96 151.81 3,767,772 +0.35 +0.23
2022-11-30 148.20 151.89 147.67 151.46 6,592,291 +2.84 +1.91
2022-11-29 149.06 149.61 147.82 148.62 5,241,083 -1.28 -0.85
2022-11-28 151.01 152.21 149.44 149.90 4,908,986 -1.15 -0.76
2022-11-25 151.17 151.79 150.22 151.05 1,480,925 +0.93 +0.62
2022-11-23 151.05 152.17 149.76 150.12 3,015,951 -1.48 -0.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.36
On 2022-12-01
147.67
On 2022-11-30
0.72 0.48 153.36
On 2022-12-01
149.62
On 2022-12-02
-2.44 150.98
10D 153.36
On 2022-12-01
147.67
On 2022-11-30
1.79 1.20 152.21
On 2022-11-28
147.67
On 2022-11-30
-2.99 150.75
20D 153.36
On 2022-12-01
143.08
On 2022-11-15
1.79 1.20 152.00
On 2022-11-10
143.08
On 2022-11-15
-5.87 149.22
WTD 152.40
On 2022-12-05
149.90
On 2022-12-05
-1.79 -1.17 -- -- -- 150.62
MTD 153.36
On 2022-12-01
149.62
On 2022-12-02
-0.84 -0.55 153.36
On 2022-12-01
149.62
On 2022-12-02
-2.44 151.61
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.22 +0.56 +0.66 2,467,255
KO

The Coca-Cola Company

63.57 +0.10 +0.15 3,646,419
PFE

Pfizer Inc.

49.67 -1.06 -2.09 5,525,415
VZ

Verizon Communications Inc.

36.80 -0.27 -0.73 11,063,421
VIX

CBOE Volatility Index

22.03 +1.28 +6.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,607.60 -339.50 -1.00 116,466,726
DJTA

Dow Jones Transportation Average

13,889.04 -159.14 -1.13 32,157,987
SPX

S&P 500 Index

3,943.75 -55.09 -1.38
OEX

S&P 100 Index

1,762.05 -27.92 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,569.73 -217.07 -1.84
NYA

NYSE Composite Index

15,318.77 -156.02 -1.01
XAX

NYSE AMEX Composite Index

4,438.19 -94.52 -2.09
RUI

RUSSELL 1000 Index

2,162.14 -30.75 -1.40
RUT

Russell 2000 Index

1,815.19 -25.03 -1.36
RUA

Russell 3000 Index

2,276.87 -32.33 -1.40
W5000

Wilshire 5000 Total Market Index

39,127.76 -567.35 -1.43
VIX

CBOE Volatility Index

22.03 +1.28 +6.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.69 +0.36 +1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.79 +0.59 +2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.71 +0.82 +3.43
VXN

CBOE NASDAQ 100 Volatility Index

27.45 +1.29 +4.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,887.34 -42.47 -0.72
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

150.62 0.00 0.00