TMUS: T-Mobile US Inc.

As of Friday, February 27th, 2026

$ 217.09

+3.94 +1.85%

Open: 213.43
High: 217.36
Low: 212.67
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 213.15

-5.51 -2.52%

Open: 218.19
High: 218.50
Low: 212.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 213.43 217.36 212.67 217.09 0 +3.94 +1.85
2026-02-26 218.19 218.50 212.17 213.15 0 -5.51 -2.52
2026-02-25 221.23 223.56 218.10 218.66 0 -3.32 -1.50
2026-02-24 221.13 224.75 220.27 221.98 0 +2.03 +0.92
2026-02-23 217.14 220.97 216.84 219.95 0 +4.49 +2.08
2026-02-20 214.31 215.97 212.05 215.46 4,776,749 +0.16 +0.07
2026-02-19 216.17 218.53 213.61 215.30 4,733,044 +2.05 +0.96
2026-02-18 220.18 220.60 212.90 213.25 6,768,630 -6.36 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.75
On 2026-02-24		 212.17
On 2026-02-26		 1.63 0.76 224.75
On 2026-02-24		 212.17
On 2026-02-26		 -5.60 218.17
10D 224.75
On 2026-02-24		 212.05
On 2026-02-20		 2.41 1.12 224.75
On 2026-02-24		 212.17
On 2026-02-26		 -5.60 217.40
20D 224.75
On 2026-02-24		 188.15
On 2026-02-11		 27.81 14.69 224.75
On 2026-02-24		 212.17
On 2026-02-26		 -5.60 209.31
WTD 224.75
On 2026-02-24		 212.17
On 2026-02-26		 1.63 0.76 224.75
On 2026-02-24		 212.17
On 2026-02-26		 -5.60 218.17
MTD 224.75
On 2026-02-24		 188.15
On 2026-02-11		 19.88 10.08 224.75
On 2026-02-24		 212.17
On 2026-02-26		 -5.60 209.95
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

34.41 -0.36 -1.04
LMAT

LeMaitre Vascular Inc.

108.18 -5.51 -4.85
LBRT

Liberty Energy Inc.

28.09 +0.17 +0.61
STT

State Street Corporation

128.62 -3.65 -2.76
TMUS

T-Mobile US Inc.

217.09 +3.94 +1.85