TMUS: T-Mobile US Inc.

As of Wednesday, December 24th, 2025

$ 199.02

+1.35 +0.68%

Open: 197.65
High: 199.14
Low: 197.08
Volume: 1,272,757
Previous Close on Tuesday, December 23rd, 2025

$ 197.67

+1.91 +0.98%

Open: 195.85
High: 197.96
Low: 195.76
Volume: 4,340,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 197.65 199.14 197.08 199.02 1,272,757 +1.35 +0.68
2025-12-23 195.85 197.96 195.76 197.67 4,340,155 +1.91 +0.98
2025-12-22 195.81 197.20 194.71 195.76 4,682,224 -0.97 -0.49
2025-12-19 200.85 201.26 196.11 196.73 17,204,559 -3.54 -1.77
2025-12-18 199.19 202.37 199.19 200.27 6,283,416 +0.89 +0.45
2025-12-17 198.01 201.34 197.97 199.38 5,463,778 +1.38 +0.70
2025-12-16 196.94 199.68 195.96 198.00 5,627,506 +1.84 +0.94
2025-12-15 195.99 197.96 194.30 196.16 5,077,661 +1.00 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.37
On 2025-12-18		 194.71
On 2025-12-22		 -0.36 -0.18 202.37
On 2025-12-18		 194.71
On 2025-12-22		 -3.79 197.89
10D 202.37
On 2025-12-18		 194.01
On 2025-12-12		 3.70 1.89 202.37
On 2025-12-18		 194.71
On 2025-12-22		 -3.79 197.35
20D 211.81
On 2025-12-03		 194.01
On 2025-12-12		 -7.88 -3.81 211.81
On 2025-12-03		 194.01
On 2025-12-12		 -8.40 201.66
WTD 199.14
On 2025-12-24		 194.71
On 2025-12-22		 2.29 1.16 197.20
On 2025-12-22		 197.20
On 2025-12-22		 0.00 197.48
MTD 211.81
On 2025-12-03		 194.01
On 2025-12-12		 -9.99 -4.78 211.81
On 2025-12-03		 194.01
On 2025-12-12		 -8.40 200.97
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

208.28 -0.28 -0.13 419,718
ARMK

Aramark

37.74 -0.28 -0.74 674,465
TMUS

T-Mobile US Inc.

199.02 +1.35 +0.68 1,272,757