TMUS: T-Mobile US Inc.

As of Monday, September 14th, 2026

$ 182.90

+0.57 +0.31%

Open: 184.20
High: 185.58
Low: 182.27
Volume: 2,833,578
Previous Close on Friday, September 11th, 2026

$ 182.33

+5.17 +2.92%

Open: 179.12
High: 183.90
Low: 178.66
Volume: 3,649,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 184.20 185.58 182.27 182.90 2,833,578 +0.57 +0.31
2026-09-11 179.12 183.90 178.66 182.33 3,649,476 +5.17 +2.92
2026-09-10 178.33 179.23 174.65 177.16 4,533,941 -0.18 -0.10
2026-09-09 180.66 181.10 176.24 177.34 3,355,424 -4.35 -2.39
2026-09-08 181.24 183.26 179.61 181.69 4,200,711 +0.17 +0.09
2026-09-04 187.48 187.71 180.65 181.52 4,459,167 -6.50 -3.46
2026-09-03 188.33 189.87 186.75 188.02 2,671,518 +0.72 +0.38
2026-09-02 183.56 188.07 182.43 187.30 5,042,938 +5.14 +2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.58
On 2026-09-14		 174.65
On 2026-09-10		 1.38 0.76 183.26
On 2026-09-08		 174.65
On 2026-09-10		 -4.70 180.28
10D 189.87
On 2026-09-03		 174.65
On 2026-09-10		 1.53 0.84 189.87
On 2026-09-03		 174.65
On 2026-09-10		 -8.02 182.09
20D 189.87
On 2026-09-03		 174.65
On 2026-09-10		 0.29 0.16 189.87
On 2026-09-03		 174.65
On 2026-09-10		 -8.02 181.67
WTD 185.58
On 2026-09-14		 182.27
On 2026-09-14		 0.57 0.31 -- -- -- 182.90
MTD 189.87
On 2026-09-03		 174.65
On 2026-09-10		 2.46 1.36 189.87
On 2026-09-03		 174.65
On 2026-09-10		 -8.02 182.27
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

44.29 +0.16 +0.36 1,680,854
TMUS

T-Mobile US Inc.

182.90 +0.57 +0.31 2,833,578