TMUS: T-Mobile US Inc.

As of Friday, November 7th, 2025

$ 207.00

+5.99 +2.98%

Open: 202.67
High: 208.58
Low: 201.58
Volume: 6,462,446
Previous Close on Thursday, November 6th, 2025

$ 201.01

-3.73 -1.82%

Open: 202.21
High: 203.48
Low: 199.41
Volume: 5,808,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 202.67 208.58 201.58 207.00 6,462,446 +5.99 +2.98
2025-11-06 202.21 203.48 199.41 201.01 5,808,823 -3.73 -1.82
2025-11-05 205.61 207.26 204.11 204.74 3,463,167 -1.55 -0.75
2025-11-04 204.23 206.85 203.49 206.29 4,909,685 +2.97 +1.46
2025-11-03 209.31 209.40 202.73 203.32 6,619,463 -6.73 -3.20
2025-10-31 209.29 211.85 207.64 210.05 4,900,416 -0.60 -0.28
2025-10-30 215.22 215.98 209.58 210.65 6,122,700 -4.36 -2.03
2025-10-29 220.54 221.37 212.12 215.01 8,304,595 -4.98 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.40
On 2025-11-03		 199.41
On 2025-11-06		 -3.05 -1.45 209.40
On 2025-11-03		 199.41
On 2025-11-06		 -4.77 204.47
10D 222.83
On 2025-10-28		 199.41
On 2025-11-06		 -10.77 -4.95 222.83
On 2025-10-28		 199.41
On 2025-11-06		 -10.51 209.87
20D 230.65
On 2025-10-14		 199.41
On 2025-11-06		 -21.79 -9.52 230.65
On 2025-10-14		 199.41
On 2025-11-06		 -13.54 218.00
WTD 209.40
On 2025-11-03		 199.41
On 2025-11-06		 -3.05 -1.45 209.40
On 2025-11-03		 199.41
On 2025-11-06		 -4.77 204.47
MTD 209.40
On 2025-11-03		 199.41
On 2025-11-06		 -3.05 -1.45 209.40
On 2025-11-03		 199.41
On 2025-11-06		 -4.77 204.47
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

207.00 +5.99 +2.98 6,462,446