TMUS: T-Mobile US Inc.

As of Friday, July 18th, 2025

$ 227.21

+0.18 +0.08%

Open: 228.71
High: 228.79
Low: 226.24
Volume: 3,773,581
Previous Close on Thursday, July 17th, 2025

$ 227.03

-1.71 -0.75%

Open: 227.61
High: 229.29
Low: 225.94
Volume: 3,508,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 228.71 228.79 226.24 227.21 3,773,581 +0.18 +0.08
2025-07-17 227.61 229.29 225.94 227.03 3,508,014 -1.71 -0.75
2025-07-16 226.50 229.37 226.47 228.74 5,787,410 +2.72 +1.20
2025-07-15 226.67 227.08 225.28 226.02 3,421,267 -2.13 -0.93
2025-07-14 227.69 229.64 227.48 228.15 3,118,032 +0.39 +0.17
2025-07-11 228.38 229.11 226.10 227.76 3,093,922 -0.34 -0.15
2025-07-10 231.50 231.50 227.02 228.10 5,527,498 -4.21 -1.81
2025-07-09 234.93 235.20 231.40 232.31 3,938,132 -3.66 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.64
On 2025-07-14		 225.28
On 2025-07-15		 -0.55 -0.24 229.64
On 2025-07-14		 225.28
On 2025-07-15		 -1.90 227.43
10D 240.27
On 2025-07-07		 225.28
On 2025-07-15		 -13.54 -5.62 240.27
On 2025-07-07		 225.28
On 2025-07-15		 -6.24 229.89
20D 243.28
On 2025-07-01		 220.90
On 2025-06-20		 6.22 2.81 243.28
On 2025-07-01		 225.28
On 2025-07-15		 -7.40 231.64
WTD 229.64
On 2025-07-14		 225.28
On 2025-07-15		 -0.55 -0.24 229.64
On 2025-07-14		 225.28
On 2025-07-15		 -1.90 227.43
MTD 243.28
On 2025-07-01		 225.28
On 2025-07-15		 -11.05 -4.64 243.28
On 2025-07-01		 225.28
On 2025-07-15		 -7.40 232.20
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

227.21 +0.18 +0.08 3,773,581