TMUS: T-Mobile US Inc.

As of Wednesday, April 29th, 2026

$ 198.17

+11.45 +6.13%

Open: 193.77
High: 200.63
Low: 191.63
Volume: 9,774,745
Previous Close on Tuesday, April 28th, 2026

$ 186.72

+3.97 +2.17%

Open: 185.17
High: 187.25
Low: 184.21
Volume: 10,712,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 193.77 200.63 191.63 198.17 9,774,745 +11.45 +6.13
2026-04-28 185.17 187.25 184.21 186.72 10,712,469 +3.97 +2.17
2026-04-27 188.76 190.47 182.01 182.75 8,290,768 -7.05 -3.71
2026-04-24 193.91 193.91 187.85 189.80 7,698,840 -4.27 -2.20
2026-04-23 188.54 195.75 188.32 194.07 6,617,891 +5.15 +2.73
2026-04-22 192.74 193.48 184.87 188.92 9,876,522 -6.47 -3.31
2026-04-21 197.93 206.78 194.75 195.39 10,811,530 -2.97 -1.50
2026-04-20 198.91 199.58 196.25 198.36 4,568,465 +0.69 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.63
On 2026-04-29		 182.01
On 2026-04-27		 9.25 4.90 195.75
On 2026-04-23		 182.01
On 2026-04-27		 -7.02 190.30
10D 206.78
On 2026-04-21		 182.01
On 2026-04-27		 7.98 4.20 206.78
On 2026-04-21		 182.01
On 2026-04-27		 -11.98 192.90
20D 209.32
On 2026-04-01		 182.01
On 2026-04-27		 -11.86 -5.65 209.32
On 2026-04-01		 182.01
On 2026-04-27		 -13.04 194.86
WTD 200.63
On 2026-04-29		 182.01
On 2026-04-27		 8.37 4.41 190.47
On 2026-04-27		 184.21
On 2026-04-28		 -3.29 189.21
MTD 209.32
On 2026-04-01		 182.01
On 2026-04-27		 -11.86 -5.65 209.32
On 2026-04-01		 182.01
On 2026-04-27		 -13.04 194.86
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

198.17 +11.45 +6.13 9,774,745