TMUS: T-Mobile US Inc.

As of Wednesday, August 5th, 2026

$ 173.46

-3.75 -2.12%

Open: 175.20
High: 176.76
Low: 171.18
Volume: 5,255,681
Previous Close on Tuesday, August 4th, 2026

$ 177.21

+0.12 +0.07%

Open: 175.22
High: 177.43
Low: 174.20
Volume: 5,522,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 175.20 176.76 171.18 173.46 5,255,681 -3.75 -2.12
2026-08-04 175.22 177.43 174.20 177.21 5,522,699 +0.12 +0.07
2026-08-03 175.19 177.89 175.00 177.09 4,351,878 +4.38 +2.54
2026-07-31 171.50 173.52 169.68 172.71 6,745,632 -0.63 -0.36
2026-07-30 176.61 180.91 173.18 173.34 6,782,294 -8.18 -4.51
2026-07-29 183.13 184.09 175.65 181.52 7,195,676 -0.87 -0.48
2026-07-28 181.55 186.13 181.34 182.39 4,930,928 +5.18 +2.92
2026-07-27 180.99 184.33 177.04 177.21 5,198,056 -2.88 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.91
On 2026-07-30		 169.68
On 2026-07-31		 -8.06 -4.44 180.91
On 2026-07-30		 169.68
On 2026-07-31		 -6.21 174.76
10D 186.13
On 2026-07-28		 169.68
On 2026-07-31		 -17.48 -9.15 186.13
On 2026-07-28		 169.68
On 2026-07-31		 -8.84 176.54
20D 198.86
On 2026-07-17		 169.68
On 2026-07-31		 -6.68 -3.71 198.86
On 2026-07-17		 169.68
On 2026-07-31		 -14.67 183.02
WTD 177.89
On 2026-08-03		 171.18
On 2026-08-05		 0.75 0.43 177.89
On 2026-08-03		 171.18
On 2026-08-05		 -3.77 175.92
MTD 177.89
On 2026-08-03		 171.18
On 2026-08-05		 0.75 0.43 177.89
On 2026-08-03		 171.18
On 2026-08-05		 -3.77 175.92
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

173.46 -3.75 -2.12 5,255,681