TMUS: T-Mobile US Inc.
$ 235.47 |
|
+2.27 +0.97% |
|
| Open: | 233.20 |
| High: | 235.63 |
| Low: | 233.20 |
| Volume: | 2,536,281 |
$ 233.20
-3.83 -1.62%
| Open: | 237.03 |
| High: | 237.03 |
| Low: | 232.83 |
| Volume: | 3,715,301 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 233.20 | 235.63 | 233.20 | 235.47 | 2,536,281 | +2.27 | +0.97 |
| 2024-11-19 | 237.03 | 237.03 | 232.83 | 233.20 | 3,715,301 | -3.83 | -1.62 |
| 2024-11-18 | 236.92 | 239.00 | 234.56 | 237.03 | 2,442,286 | +1.42 | +0.60 |
| 2024-11-15 | 238.12 | 239.18 | 235.05 | 235.61 | 3,939,856 | -2.14 | -0.90 |
| 2024-11-14 | 241.01 | 242.44 | 237.53 | 237.75 | 3,924,146 | -3.13 | -1.30 |
| 2024-11-13 | 239.26 | 241.09 | 238.50 | 240.88 | 3,820,244 | +1.88 | +0.79 |
| 2024-11-12 | 237.96 | 239.13 | 236.26 | 239.00 | 4,224,906 | +0.68 | +0.29 |
| 2024-11-11 | 235.89 | 239.13 | 234.85 | 238.32 | 3,382,912 | +3.01 | +1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 242.44 On 2024-11-14 |
232.83 On 2024-11-19 |
-5.41 | -2.25 | 242.44 On 2024-11-14 |
232.83 On 2024-11-19 |
-3.96 | 235.81 |
| 10D | 242.44 On 2024-11-14 |
230.00 On 2024-11-07 |
3.28 | 1.41 | 242.44 On 2024-11-14 |
232.83 On 2024-11-19 |
-3.96 | 236.41 |
| 20D | 242.44 On 2024-11-14 |
221.00 On 2024-10-24 |
14.52 | 6.57 | 234.56 On 2024-10-25 |
222.49 On 2024-10-30 |
-5.15 | 231.53 |
| WTD | 239.00 On 2024-11-18 |
232.83 On 2024-11-19 |
-0.14 | -0.06 | 239.00 On 2024-11-18 |
232.83 On 2024-11-19 |
-2.58 | 235.23 |
| MTD | 242.44 On 2024-11-14 |
222.60 On 2024-11-01 |
12.31 | 5.52 | 242.44 On 2024-11-14 |
232.83 On 2024-11-19 |
-3.96 | 233.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |