TMUS: T-Mobile US Inc.

As of Friday, May 30th, 2025

$ 239.30

-- 0 0%

Open: 239.30
High: 239.30
Low: 239.30
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 239.30

-2.21 -0.92%

Open: 241.82
High: 241.82
Low: 236.74
Volume: 3,123,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 241.82 241.82 236.74 239.30 3,123,418 -2.21 -0.92
2025-05-28 243.10 243.51 241.06 241.51 2,463,271 -1.85 -0.76
2025-05-27 243.79 245.89 242.22 243.36 3,717,277 +0.48 +0.20
2025-05-23 241.01 243.35 238.58 242.88 4,173,900 +2.06 +0.86
2025-05-22 241.53 242.06 239.44 240.82 3,199,208 +0.06 +0.02
2025-05-21 241.21 243.23 239.01 240.76 3,913,521 -0.45 -0.19
2025-05-20 245.12 245.63 239.12 241.21 4,745,628 -3.04 -1.24
2025-05-19 243.00 246.02 242.91 244.25 4,236,987 +1.59 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.89
On 2025-05-27		 236.74
On 2025-05-29		 -1.46 -0.61 245.89
On 2025-05-27		 236.74
On 2025-05-29		 -3.72 241.57
10D 246.02
On 2025-05-19		 236.42
On 2025-05-15		 4.01 1.70 246.02
On 2025-05-19		 236.74
On 2025-05-29		 -3.77 241.69
20D 254.16
On 2025-05-06		 232.24
On 2025-05-14		 -7.65 -3.10 254.16
On 2025-05-06		 232.24
On 2025-05-14		 -8.62 243.52
WTD 245.89
On 2025-05-27		 236.74
On 2025-05-29		 -3.58 -1.47 245.89
On 2025-05-27		 236.74
On 2025-05-29		 -3.72 241.39
MTD 254.16
On 2025-05-06		 232.24
On 2025-05-14		 -7.65 -3.10 254.16
On 2025-05-06		 232.24
On 2025-05-14		 -8.62 243.52
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.11 +0.95 +0.39 862,865
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,503,046
PFE

Pfizer Inc.

23.41 -0.04 -0.16 5,782,704
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,324,873
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.29 -21.44 -0.05 139,832,916
DJTA

Dow Jones Transportation Average

14,683.48 -61.90 -0.42 29,654,737
SPX

S&P 500 Index

5,899.81 -12.36 -0.21
OEX

S&P 100 Index

2,880.30 -5.30 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.03 -44.92 -0.21
NYA

NYSE Composite Index

19,719.44 -24.41 -0.12
XAX

NYSE AMEX Composite Index

5,188.76 -23.36 -0.45
RUI

RUSSELL 1000 Index

3,228.91 -6.66 -0.21
RUT

Russell 2000 Index

2,065.61 -9.16 -0.44
RUA

Russell 3000 Index

3,353.08 -7.26 -0.22
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.84 -13.22 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

239.30 0.00 0.00