TMUS (T-Mobile US Inc.) Stock Historical Data

As of Tuesday, September 22nd, 2026

$ 165.27

-- 0 0%

Open: 165.27
High: 165.27
Low: 165.27
Volume: N/A
Previous Close on Monday, September 21st, 2026

$ 165.27

-2.91 -1.73%

Open: 166.52
High: 167.96
Low: 161.85
Volume: 6,638,254
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 0.00 0.00 995
KO

The Coca-Cola Company

87.12 0.00 0.00 31,081
PFE

Pfizer Inc.

27.74 0.00 0.00 16,134
VZ

Verizon Communications Inc.

47.68 0.00 0.00 4,598
VIX

CBOE Volatility Index

14.87 +0.05 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 0.00 0.00
DJTA

Dow Jones Transportation Average

19,970.90 0.00 0.00
SPX

S&P 500 Index

7,764.70 0.00 0.00
OEX

S&P 100 Index

3,878.10 0.00 0.00
NDX

NASDAQ 100 Index

30,482.35 0.00 0.00
NYA

NYSE Composite Index

24,086.66 0.00 0.00
XAX

NYSE AMEX Composite Index

8,424.49 -0.24 0.00
RUI

RUSSELL 1000 Index

4,221.13 0.00 0.00
RUT

Russell 2000 Index

2,875.36 0.00 0.00
RUA

Russell 3000 Index

4,397.58 0.00 0.00
VIX

CBOE Volatility Index

14.87 +0.05 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.01 +0.06
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

165.27 0.00 0.00