TMUS (T-Mobile US Inc.) Stock Historical Data

As of Wednesday, August 26th, 2026

$ 181.61

-- 0 0%

Open: 181.61
High: 181.61
Low: 181.61
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 181.61

-1.01 -0.55%

Open: 181.41
High: 182.66
Low: 180.90
Volume: 3,184,853
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.44 +4.90 +1.40 1,052,899
KO

The Coca-Cola Company

90.68 -0.97 -1.05 5,306,708
PFE

Pfizer Inc.

28.33 -0.25 -0.86 12,651,606
VZ

Verizon Communications Inc.

50.45 +0.20 +0.39 8,323,259
VIX

CBOE Volatility Index

15.54 +0.08 +0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,470.49 -106.91 -0.20 145,230,926
DJTA

Dow Jones Transportation Average

21,686.18 +230.56 +1.07 16,829,337
SPX

S&P 500 Index

7,671.46 -5.78 -0.08
OEX

S&P 100 Index

3,772.60 -11.18 -0.30
NDX

NASDAQ 100 Index

29,153.90 -55.33 -0.19
NYA

NYSE Composite Index

24,775.08 +6.74 +0.03
XAX

NYSE AMEX Composite Index

8,934.62 +4.37 +0.05
RUI

RUSSELL 1000 Index

4,182.88 -3.35 -0.08
RUT

Russell 2000 Index

3,002.61 -7.39 -0.25
RUA

Russell 3000 Index

4,367.05 -3.81 -0.09
VIX

CBOE Volatility Index

15.54 +0.08 +0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 -0.04 -0.22
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

181.61 0.00 0.00