BA: The Boeing Company

As of Friday, March 20th, 2026

$ 195.12

-6.06 -3.01%

Open: 201.05
High: 201.99
Low: 192.54
Volume: 12,860,633
Previous Close on Thursday, March 19th, 2026

$ 201.18

-4.81 -2.34%

Open: 203.05
High: 203.05
Low: 197.46
Volume: 9,904,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 201.05 201.99 192.54 195.12 12,856,280 -6.06 -3.01
2026-03-19 203.05 203.05 197.46 201.18 9,904,957 -4.81 -2.34
2026-03-18 209.00 210.50 205.75 205.99 5,845,327 -4.83 -2.29
2026-03-17 214.68 217.15 206.67 210.82 7,279,102 -2.65 -1.24
2026-03-16 210.75 216.15 210.75 213.47 7,324,872 +3.58 +1.71
2026-03-13 205.00 210.84 204.92 209.89 8,905,496 +5.13 +2.51
2026-03-12 212.21 212.61 204.30 204.76 10,727,667 -9.34 -4.36
2026-03-11 217.94 217.94 213.53 214.10 7,870,571 -3.66 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.15
On 2026-03-17		 192.54
On 2026-03-20		 -14.77 -7.04 217.15
On 2026-03-17		 192.54
On 2026-03-20		 -11.33 205.32
10D 227.59
On 2026-03-09		 192.54
On 2026-03-20		 -35.99 -15.57 227.59
On 2026-03-09		 192.54
On 2026-03-20		 -15.40 209.81
20D 236.13
On 2026-02-24		 192.54
On 2026-03-20		 -36.91 -15.91 236.13
On 2026-02-24		 192.54
On 2026-03-20		 -18.46 219.18
WTD 217.15
On 2026-03-17		 192.54
On 2026-03-20		 -14.77 -7.04 217.15
On 2026-03-17		 192.54
On 2026-03-20		 -11.33 205.32
MTD 231.96
On 2026-03-06		 192.54
On 2026-03-20		 -32.41 -14.24 231.96
On 2026-03-06		 192.54
On 2026-03-20		 -16.99 215.50
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

5.91 -0.29 -4.68 3,261,368
BA

The Boeing Company

195.12 -6.06 -3.01 12,860,633