BA: The Boeing Company

As of Tuesday, August 25th, 2026

$ 210.46

-- 0 0%

Open: 210.46
High: 210.46
Low: 210.46
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 210.46

-3.74 -1.75%

Open: 212.86
High: 213.31
Low: 208.70
Volume: 6,672,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 212.86 213.31 208.70 210.46 6,672,519 -3.74 -1.75
2026-08-21 215.67 216.46 212.75 214.20 6,160,798 -0.90 -0.42
2026-08-20 220.40 221.11 214.12 215.10 7,792,678 -7.10 -3.20
2026-08-19 223.51 224.20 220.20 222.20 5,662,184 -0.86 -0.39
2026-08-18 225.10 226.11 222.58 223.06 4,469,092 -2.89 -1.28
2026-08-17 230.34 231.35 225.95 225.95 4,976,987 -5.72 -2.47
2026-08-14 231.63 233.43 229.88 231.67 2,639,896 +1.34 +0.58
2026-08-13 232.27 233.58 228.18 230.33 2,907,941 -0.87 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.11
On 2026-08-18		 208.70
On 2026-08-24		 -15.49 -6.86 226.11
On 2026-08-18		 208.70
On 2026-08-24		 -7.70 217.00
10D 237.11
On 2026-08-11		 208.70
On 2026-08-24		 -22.33 -9.59 237.11
On 2026-08-11		 208.70
On 2026-08-24		 -11.98 223.74
20D 241.09
On 2026-08-05		 208.70
On 2026-08-24		 -1.04 -0.49 241.09
On 2026-08-05		 208.70
On 2026-08-24		 -13.43 226.01
WTD 213.31
On 2026-08-24		 208.70
On 2026-08-24		 -3.74 -1.75 -- -- -- 210.46
MTD 241.09
On 2026-08-05		 208.70
On 2026-08-24		 -5.68 -2.63 241.09
On 2026-08-05		 208.70
On 2026-08-24		 -13.43 227.98
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

346.87 +5.03 +1.47 388,026
KO

The Coca-Cola Company

91.51 -0.49 -0.53 1,910,786
PFE

Pfizer Inc.

28.06 +0.08 +0.30 3,497,552
VZ

Verizon Communications Inc.

50.11 -0.05 -0.09 2,578,534
VIX

CBOE Volatility Index

15.78 -0.08 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,439.21 +22.22 +0.04 77,178,012
DJTA

Dow Jones Transportation Average

21,489.37 +58.27 +0.27 8,016,322
SPX

S&P 500 Index

7,672.50 +19.54 +0.26
OEX

S&P 100 Index

3,780.65 +11.02 +0.29
NDX

NASDAQ 100 Index

29,207.50 +184.32 +0.64
NYA

NYSE Composite Index

24,725.23 -2.03 -0.01
XAX

NYSE AMEX Composite Index

9,037.12 -107.99 -1.18
RUI

RUSSELL 1000 Index

4,183.76 +10.08 +0.24
RUT

Russell 2000 Index

3,003.78 +8.69 +0.29
RUA

Russell 3000 Index

4,368.00 +10.61 +0.24
VIX

CBOE Volatility Index

15.78 -0.08 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.09 -0.48
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

210.46 0.00 0.00