BA: The Boeing Company

As of Friday, January 17th, 2025

$ 171.09

+2.16 +1.28%

Open: 169.80
High: 171.77
Low: 169.45
Volume: 9,470,995
Previous Close on Thursday, January 16th, 2025

$ 168.93

+2.73 +1.64%

Open: 166.79
High: 170.64
Low: 166.57
Volume: 5,802,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 169.80 171.77 169.45 171.09 9,468,118 +2.16 +1.28
2025-01-16 166.79 170.64 166.57 168.93 5,802,052 +2.73 +1.64
2025-01-15 169.01 169.99 165.97 166.20 6,310,289 -0.82 -0.49
2025-01-14 171.37 171.88 164.62 167.02 7,932,506 -3.55 -2.08
2025-01-13 171.18 172.50 167.91 170.57 6,023,159 -1.43 -0.83
2025-01-10 171.49 173.54 167.41 172.00 7,252,094 +0.24 +0.14
2025-01-08 171.15 173.78 169.61 171.76 5,098,339 -0.75 -0.43
2025-01-07 171.17 175.02 170.80 172.51 7,028,254 +1.73 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.50
On 2025-01-13		 164.62
On 2025-01-14		 -0.91 -0.53 172.50
On 2025-01-13		 164.62
On 2025-01-14		 -4.57 168.76
10D 175.02
On 2025-01-07		 164.62
On 2025-01-14		 -0.78 -0.45 175.02
On 2025-01-07		 164.62
On 2025-01-14		 -5.94 170.08
20D 182.57
On 2024-12-26		 164.62
On 2025-01-14		 -1.94 -1.12 182.57
On 2024-12-26		 164.62
On 2025-01-14		 -9.83 173.57
WTD 172.50
On 2025-01-13		 164.62
On 2025-01-14		 -0.91 -0.53 172.50
On 2025-01-13		 164.62
On 2025-01-14		 -4.57 168.76
MTD 179.19
On 2025-01-02		 164.62
On 2025-01-14		 -5.91 -3.34 179.19
On 2025-01-02		 164.62
On 2025-01-14		 -8.13 170.24
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

171.09 +2.16 +1.28 9,470,995