BA: The Boeing Company
$ 216.00 |
|
-9.32 -4.14% |
|
| Open: | 225.70 |
| High: | 225.70 |
| Low: | 215.90 |
| Volume: | 12,906,827 |
$ 225.32
+3.50 +1.58%
| Open: | 222.73 |
| High: | 226.19 |
| Low: | 221.47 |
| Volume: | 6,179,693 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 225.70 | 225.70 | 215.90 | 216.00 | 12,906,827 | -9.32 | -4.14 |
| 2025-10-08 | 222.73 | 226.19 | 221.47 | 225.32 | 6,179,693 | +3.50 | +1.58 |
| 2025-10-07 | 220.11 | 223.95 | 219.20 | 221.82 | 7,575,845 | +2.09 | +0.95 |
| 2025-10-06 | 217.87 | 221.80 | 215.90 | 219.73 | 7,645,764 | +3.43 | +1.59 |
| 2025-10-03 | 216.75 | 218.83 | 215.25 | 216.30 | 6,621,154 | -1.13 | -0.52 |
| 2025-10-02 | 215.45 | 218.86 | 215.31 | 217.43 | 8,150,927 | +2.23 | +1.04 |
| 2025-10-01 | 214.01 | 215.63 | 213.70 | 215.20 | 7,142,302 | -0.63 | -0.29 |
| 2025-09-30 | 217.10 | 217.68 | 212.83 | 215.83 | 9,252,886 | -1.25 | -0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 226.19 On 2025-10-08 |
215.25 On 2025-10-03 |
-1.43 | -0.66 | 226.19 On 2025-10-08 |
215.90 On 2025-10-09 |
-4.55 | 219.83 |
| 10D | 226.19 On 2025-10-08 |
212.83 On 2025-09-30 |
2.47 | 1.16 | 224.10 On 2025-09-26 |
212.83 On 2025-09-30 |
-5.03 | 218.60 |
| 20D | 226.19 On 2025-10-08 |
211.43 On 2025-09-22 |
-3.99 | -1.81 | 224.10 On 2025-09-26 |
212.83 On 2025-09-30 |
-5.03 | 216.78 |
| WTD | 226.19 On 2025-10-08 |
215.90 On 2025-10-06 |
-0.30 | -0.14 | 226.19 On 2025-10-08 |
215.90 On 2025-10-09 |
-4.55 | 220.72 |
| MTD | 226.19 On 2025-10-08 |
213.70 On 2025-10-01 |
0.17 | 0.08 | 226.19 On 2025-10-08 |
215.90 On 2025-10-09 |
-4.55 | 218.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |