BA: The Boeing Company

As of Wednesday, February 8th, 2023

$ 214.76

-- 0 0%

Open: 214.76
High: 214.76
Low: 214.76
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 214.76

+7.95 +3.84%

Open: 208.04
High: 215.15
Low: 206.92
Volume: 7,302,226
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 208.04 215.15 206.92 214.76 7,302,226 +7.95 +3.84
2023-02-06 205.19 208.21 203.69 206.81 3,895,798 +0.80 +0.39
2023-02-03 207.71 210.75 205.62 206.01 5,389,166 -3.33 -1.59
2023-02-02 215.15 215.29 208.30 209.34 6,452,470 -5.41 -2.52
2023-02-01 212.11 218.97 211.90 214.75 8,417,410 +1.75 +0.82
2023-01-31 210.15 213.11 208.24 213.00 5,129,547 +3.33 +1.59
2023-01-30 209.19 211.36 207.71 209.67 6,030,165 -1.50 -0.71
2023-01-27 211.32 212.88 209.42 211.17 5,185,400 -1.56 -0.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.97
On 2023-02-01
203.69
On 2023-02-06
1.76 0.83 218.97
On 2023-02-01
203.69
On 2023-02-06
-6.98 210.33
10D 218.97
On 2023-02-01
203.11
On 2023-01-25
2.78 1.31 218.97
On 2023-02-01
203.69
On 2023-02-06
-6.98 211.09
20D 218.97
On 2023-02-01
203.11
On 2023-01-25
6.19 2.97 218.97
On 2023-02-01
203.69
On 2023-02-06
-6.98 210.54
WTD 215.15
On 2023-02-07
203.69
On 2023-02-06
8.75 4.25 208.21
On 2023-02-06
208.21
On 2023-02-06
0.00 210.79
MTD 218.97
On 2023-02-01
203.69
On 2023-02-06
1.76 0.83 218.97
On 2023-02-01
203.69
On 2023-02-06
-6.98 210.33
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.81 -0.30 -0.37 1,045,930
KO

The Coca-Cola Company

59.72 -0.35 -0.58 3,114,231
PFE

Pfizer Inc.

43.73 +0.14 +0.32 5,985,971
VZ

Verizon Communications Inc.

40.23 -0.33 -0.80 4,918,584
VIX

CBOE Volatility Index

20.04 +1.38 +7.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,944.16 -212.53 -0.62 120,678,192
DJTA

Dow Jones Transportation Average

15,370.22 -119.60 -0.77 25,361,691
SPX

S&P 500 Index

4,118.27 -45.73 -1.10
OEX

S&P 100 Index

1,847.93 -23.05 -1.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,501.80 -226.47 -1.78
NYA

NYSE Composite Index

15,928.77 -92.85 -0.58
XAX

NYSE AMEX Composite Index

4,235.40 -15.59 -0.37
RUI

RUSSELL 1000 Index

2,268.40 -24.94 -1.09
RUT

Russell 2000 Index

1,945.67 -26.94 -1.37
RUA

Russell 3000 Index

2,391.90 -26.72 -1.10
W5000

Wilshire 5000 Total Market Index

41,117.07 -467.37 -1.12
VIX

CBOE Volatility Index

20.04 +1.38 +7.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.52 +2.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 +0.73 +3.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.95 +1.17 +5.63
VXN

CBOE NASDAQ 100 Volatility Index

26.74 +1.28 +5.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,318.86 -75.13 -1.18
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

214.76 0.00 0.00