BA: The Boeing Company
$ 172.37 |
|
-- 0 0% |
Open: | 172.37 |
High: | 172.37 |
Low: | 172.37 |
Volume: | N/A |
$ 172.37
+9.85 +6.06%
Open: | 174.00 |
High: | 176.58 |
Low: | 169.91 |
Volume: | 16,232,554 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 174.00 | 176.58 | 169.91 | 172.37 | 16,232,554 | +9.85 | +6.06 |
2025-04-22 | 162.50 | 163.09 | 158.50 | 162.52 | 9,105,964 | +3.18 | +2.00 |
2025-04-21 | 160.00 | 160.00 | 156.47 | 159.34 | 5,689,207 | -2.56 | -1.58 |
2025-04-17 | 157.13 | 163.90 | 157.00 | 161.90 | 9,207,138 | +5.43 | +3.47 |
2025-04-16 | 154.37 | 157.66 | 153.55 | 156.47 | 6,799,008 | +0.95 | +0.61 |
2025-04-15 | 155.28 | 159.12 | 155.28 | 155.52 | 11,506,678 | -3.76 | -2.36 |
2025-04-14 | 159.82 | 162.55 | 157.60 | 159.28 | 7,231,965 | +2.44 | +1.56 |
2025-04-11 | 154.62 | 157.59 | 152.00 | 156.84 | 8,800,594 | +1.32 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 176.58 On 2025-04-23 |
153.55 On 2025-04-16 |
16.85 | 10.83 | 163.90 On 2025-04-17 |
156.47 On 2025-04-21 |
-4.53 | 162.52 |
10D | 176.58 On 2025-04-23 |
137.94 On 2025-04-09 |
32.98 | 23.66 | 162.43 On 2025-04-09 |
149.41 On 2025-04-10 |
-8.02 | 160.06 |
20D | 183.23 On 2025-03-26 |
128.88 On 2025-04-07 |
-10.22 | -5.60 | 183.23 On 2025-03-26 |
128.88 On 2025-04-07 |
-29.66 | 160.23 |
WTD | 176.58 On 2025-04-23 |
156.47 On 2025-04-21 |
10.47 | 6.47 | 160.00 On 2025-04-21 |
160.00 On 2025-04-21 |
0.00 | 164.74 |
MTD | 176.58 On 2025-04-23 |
128.88 On 2025-04-07 |
1.82 | 1.07 | 170.98 On 2025-04-01 |
128.88 On 2025-04-07 |
-24.62 | 156.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.80 | -0.65 | -2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BA
The Boeing Company |
172.37 | 0.00 | 0.00 |