BA: The Boeing Company

As of Friday, February 27th, 2026

$ 227.53

-1.88 -0.82%

Open: 227.47
High: 228.80
Low: 224.91
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 229.41

-0.95 -0.41%

Open: 230.38
High: 230.66
Low: 225.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 227.47 228.80 224.91 227.53 0 -1.88 -0.82
2026-02-26 230.38 230.66 225.67 229.41 0 -0.95 -0.41
2026-02-25 234.10 234.16 229.19 230.36 0 -3.03 -1.30
2026-02-24 229.27 236.13 228.39 233.39 0 +2.95 +1.28
2026-02-23 231.50 233.50 227.46 230.44 0 -1.59 -0.69
2026-02-20 232.63 236.08 231.14 232.03 5,445,456 -1.68 -0.72
2026-02-19 238.91 240.00 233.42 233.71 5,810,250 -5.22 -2.18
2026-02-18 244.55 245.08 238.60 238.93 4,901,849 -5.11 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.13
On 2026-02-24		 224.91
On 2026-02-27		 -4.50 -1.94 236.13
On 2026-02-24		 224.91
On 2026-02-27		 -4.75 230.23
10D 246.51
On 2026-02-13		 224.91
On 2026-02-27		 -11.82 -4.94 246.51
On 2026-02-13		 224.91
On 2026-02-27		 -8.76 234.28
20D 247.86
On 2026-02-10		 224.91
On 2026-02-27		 -6.51 -2.78 247.86
On 2026-02-10		 224.91
On 2026-02-27		 -9.26 236.08
WTD 236.13
On 2026-02-24		 224.91
On 2026-02-27		 -4.50 -1.94 236.13
On 2026-02-24		 224.91
On 2026-02-27		 -4.75 230.23
MTD 247.86
On 2026-02-10		 224.91
On 2026-02-27		 -6.19 -2.65 247.86
On 2026-02-10		 224.91
On 2026-02-27		 -9.26 236.20
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ASML

ASML Holding NV

1,450.56 -13.24 -0.90
BA

The Boeing Company

227.53 -1.88 -0.82