BA: The Boeing Company

As of Friday, October 2nd, 2026

$ 193.56

+1.28 +0.67%

Open: 193.87
High: 196.93
Low: 190.27
Volume: 12,565,073
Previous Close on Thursday, October 1st, 2026

$ 192.28

+6.23 +3.35%

Open: 186.00
High: 194.56
Low: 185.56
Volume: 13,537,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 193.87 196.93 190.27 193.56 12,565,073 +1.28 +0.67
2026-10-01 186.00 194.56 185.56 192.28 13,537,043 +6.23 +3.35
2026-09-30 192.05 192.99 185.25 186.05 11,434,554 -1.63 -0.87
2026-09-29 185.30 190.91 185.00 187.68 10,215,285 +3.29 +1.78
2026-09-28 192.62 192.77 184.01 184.39 17,850,107 -13.68 -6.91
2026-09-25 197.76 201.40 196.80 198.07 5,323,311 +1.27 +0.65
2026-09-24 198.62 199.49 194.40 196.80 9,551,897 -3.13 -1.57
2026-09-23 197.98 204.07 197.98 199.93 9,944,557 +2.21 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.93
On 2026-10-02		 184.01
On 2026-09-28		 -4.51 -2.28 192.77
On 2026-09-28		 185.00
On 2026-09-29		 -4.03 188.79
10D 204.07
On 2026-09-23		 184.01
On 2026-09-28		 -4.64 -2.34 204.07
On 2026-09-23		 184.01
On 2026-09-28		 -9.83 193.76
20D 215.29
On 2026-09-08		 184.01
On 2026-09-28		 -16.95 -8.05 215.29
On 2026-09-08		 184.01
On 2026-09-28		 -14.53 199.97
WTD 196.93
On 2026-10-02		 184.01
On 2026-09-28		 -4.51 -2.28 192.77
On 2026-09-28		 185.00
On 2026-09-29		 -4.03 188.79
MTD 196.93
On 2026-10-02		 185.56
On 2026-10-01		 7.51 4.04 194.56
On 2026-10-01		 194.56
On 2026-10-01		 0.00 192.92
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

193.56 +1.28 +0.67 12,565,073