BA: The Boeing Company

As of Friday, October 23rd, 2026

$ 188.30

+0.75 +0.40%

Open: 185.81
High: 189.09
Low: 182.40
Volume: 6,574,228
Previous Close on Thursday, October 22nd, 2026

$ 187.55

-4.43 -2.31%

Open: 191.49
High: 193.19
Low: 186.76
Volume: 6,456,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 185.81 189.09 182.40 188.30 6,574,228 +0.75 +0.40
2026-10-22 191.49 193.19 186.76 187.55 6,456,795 -4.43 -2.31
2026-10-21 191.85 193.28 189.12 191.98 5,837,445 +1.48 +0.78
2026-10-20 190.54 192.67 189.40 190.50 7,317,802 -1.35 -0.70
2026-10-19 190.02 192.54 188.72 191.85 5,452,225 +1.64 +0.86
2026-10-16 190.13 191.93 187.67 190.21 7,289,723 +1.48 +0.78
2026-10-15 185.65 188.79 184.38 188.73 5,764,072 +4.07 +2.20
2026-10-14 185.56 187.18 183.38 184.66 5,135,285 -1.83 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.28
On 2026-10-21		 182.40
On 2026-10-23		 -1.91 -1.00 193.28
On 2026-10-21		 182.40
On 2026-10-23		 -5.63 190.04
10D 193.28
On 2026-10-21		 182.40
On 2026-10-23		 -2.07 -1.09 193.28
On 2026-10-21		 182.40
On 2026-10-23		 -5.63 188.98
20D 196.93
On 2026-10-02		 182.40
On 2026-10-23		 -9.77 -4.93 196.93
On 2026-10-02		 182.40
On 2026-10-23		 -7.38 189.14
WTD 193.28
On 2026-10-21		 182.40
On 2026-10-23		 -1.91 -1.00 193.28
On 2026-10-21		 182.40
On 2026-10-23		 -5.63 190.04
MTD 196.93
On 2026-10-02		 182.40
On 2026-10-23		 2.25 1.21 196.93
On 2026-10-02		 182.40
On 2026-10-23		 -7.38 189.68
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

188.30 +0.75 +0.40 6,574,228