BA: The Boeing Company
$ 214.76 |
|
-- 0 0% |
Open: | 214.76 |
High: | 214.76 |
Low: | 214.76 |
Volume: | N/A |
$ 214.76
+7.95 +3.84%
Open: | 208.04 |
High: | 215.15 |
Low: | 206.92 |
Volume: | 7,302,226 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 208.04 | 215.15 | 206.92 | 214.76 | 7,302,226 | +7.95 | +3.84 |
2023-02-06 | 205.19 | 208.21 | 203.69 | 206.81 | 3,895,798 | +0.80 | +0.39 |
2023-02-03 | 207.71 | 210.75 | 205.62 | 206.01 | 5,389,166 | -3.33 | -1.59 |
2023-02-02 | 215.15 | 215.29 | 208.30 | 209.34 | 6,452,470 | -5.41 | -2.52 |
2023-02-01 | 212.11 | 218.97 | 211.90 | 214.75 | 8,417,410 | +1.75 | +0.82 |
2023-01-31 | 210.15 | 213.11 | 208.24 | 213.00 | 5,129,547 | +3.33 | +1.59 |
2023-01-30 | 209.19 | 211.36 | 207.71 | 209.67 | 6,030,165 | -1.50 | -0.71 |
2023-01-27 | 211.32 | 212.88 | 209.42 | 211.17 | 5,185,400 | -1.56 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 218.97 On 2023-02-01 |
203.69 On 2023-02-06 |
1.76 | 0.83 | 218.97 On 2023-02-01 |
203.69 On 2023-02-06 |
-6.98 | 210.33 |
10D | 218.97 On 2023-02-01 |
203.11 On 2023-01-25 |
2.78 | 1.31 | 218.97 On 2023-02-01 |
203.69 On 2023-02-06 |
-6.98 | 211.09 |
20D | 218.97 On 2023-02-01 |
203.11 On 2023-01-25 |
6.19 | 2.97 | 218.97 On 2023-02-01 |
203.69 On 2023-02-06 |
-6.98 | 210.54 |
WTD | 215.15 On 2023-02-07 |
203.69 On 2023-02-06 |
8.75 | 4.25 | 208.21 On 2023-02-06 |
208.21 On 2023-02-06 |
0.00 | 210.79 |
MTD | 218.97 On 2023-02-01 |
203.69 On 2023-02-06 |
1.76 | 0.83 | 218.97 On 2023-02-01 |
203.69 On 2023-02-06 |
-6.98 | 210.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,944.16 | -212.53 | -0.62 | 120,678,192 |
DJTA
Dow Jones Transportation Average |
15,370.22 | -119.60 | -0.77 | 25,361,691 |
SPX
S&P 500 Index |
4,118.27 | -45.73 | -1.10 | |
OEX
S&P 100 Index |
1,847.93 | -23.05 | -1.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,501.80 | -226.47 | -1.78 | |
NYA
NYSE Composite Index |
15,928.77 | -92.85 | -0.58 | |
XAX
NYSE AMEX Composite Index |
4,235.40 | -15.59 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,268.40 | -24.94 | -1.09 | |
RUT
Russell 2000 Index |
1,945.67 | -26.94 | -1.37 | |
RUA
Russell 3000 Index |
2,391.90 | -26.72 | -1.10 | |
W5000
Wilshire 5000 Total Market Index |
41,117.07 | -467.37 | -1.12 | |
VIX
CBOE Volatility Index |
20.04 | +1.38 | +7.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | +0.52 | +2.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | +0.73 | +3.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.95 | +1.17 | +5.63 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.74 | +1.28 | +5.03 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,318.86 | -75.13 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BA
The Boeing Company |
214.76 | 0.00 | 0.00 |