BA: The Boeing Company

As of Wednesday, July 17th, 2024

$ 186.05

-- 0 0%

Open: 186.05
High: 186.05
Low: 186.05
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 186.05

+6.94 +3.87%

Open: 180.05
High: 187.44
Low: 179.20
Volume: 8,505,780
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 180.05 187.44 179.20 186.05 8,505,780 +6.94 +3.87
2024-07-15 183.50 183.72 178.88 179.11 5,134,009 -3.20 -1.76
2024-07-12 183.73 184.49 180.45 182.31 5,124,986 -1.60 -0.87
2024-07-11 184.17 186.10 183.40 183.91 4,799,572 +0.18 +0.10
2024-07-10 183.60 184.90 182.80 183.73 3,563,418 +0.49 +0.27
2024-07-09 185.11 186.25 183.15 183.24 3,935,471 -2.60 -1.40
2024-07-08 186.94 191.50 182.28 185.84 9,831,342 +1.01 +0.55
2024-07-05 184.00 185.38 182.23 184.83 3,286,772 +0.52 +0.28
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.84 -4.02 -2.47 1,933,728
KO

The Coca-Cola Company

65.03 +0.76 +1.18 4,362,354
PFE

Pfizer Inc.

29.70 +0.20 +0.66 19,691,528
VZ

Verizon Communications Inc.

41.78 +0.33 +0.80 6,548,960
VIX

CBOE Volatility Index

14.36 +1.17 +8.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,162.24 +207.76 +0.51 187,961,373
DJTA

Dow Jones Transportation Average

16,074.12 -224.86 -1.38 45,513,355
SPX

S&P 500 Index

5,598.73 -68.47 -1.21
OEX

S&P 100 Index

2,704.67 -39.23 -1.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,880.38 -518.24 -2.54
NYA

NYSE Composite Index

18,750.04 -31.17 -0.17
XAX

NYSE AMEX Composite Index

5,094.63 -9.25 -0.18
RUI

RUSSELL 1000 Index

3,054.60 -37.10 -1.20
RUT

Russell 2000 Index

2,248.52 -15.15 -0.67
RUA

Russell 3000 Index

3,192.70 -37.92 -1.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.36 +1.17 +8.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 +0.50 +2.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 +0.68 +3.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.83 +0.92 +6.17
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.73 -289.05 -2.85
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

186.05 0.00 0.00