BA: The Boeing Company
$ 124.07 |
B:
123.23 X 1
A: 123.95 X 1 |
+3.37 +2.79% |
|
| Open: | 121.70 |
| High: | 124.48 |
| Low: | 120.34 |
| Volume: | 9,317,816 |
$ 120.70
-6.44 -5.07%
| Open: | 128.77 |
| High: | 128.85 |
| Low: | 117.08 |
| Volume: | 18,777,092 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
31,880.24 | +618.34 | +1.98% | 402,006,100 |
|
DJTA
Dow Jones Transportation Average |
13,757.80 | +266.83 | +1.98% | 89,417,056 |
|
SPX
S&P 500 Index |
3,973.75 | +72.39 | +1.86% | 0 |
|
OEX
S&P 100 Index |
1,800.34 | +36.23 | +2.05% | 0 |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
|
NDX
NASDAQ 100 Index |
12,034.28 | +198.66 | +1.68% | 0 |
|
NYA
NYSE Composite Index |
15,342.96 | +261.98 | +1.74% | |
|
XAX
NYSE AMEX Composite Index |
4,083.13 | +39.74 | +0.98% | |
|
RUI
RUSSELL 1000 Index |
2,182.71 | +38.00 | +1.77% | |
|
RUT
Russell 2000 Index |
1,792.76 | +19.50 | +1.10% | |
|
RUA
Russell 3000 Index |
2,295.47 | +39.07 | +1.73% | |
|
W5000
Wilshire 5000 Total Market Index |
39,496.40 | +664.75 | +1.71% | |
|
VIX
CBOE Volatility Index |
28.48 | -0.95 | -3.23% | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
31.61 | -0.38 | -1.19% | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
31.61 | -0.60 | -1.86% | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.29 | -0.85 | -2.73% | 0 |
|
VXN
CBOE NASDAQ 100 Volatility Index |
35.18 | -1.00 | -2.76% | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
5,956.05 | +39.25 | +0.66% | 0 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BA
The Boeing Company |
124.07 | +3.37 | +2.79% | 9,317,816 |