BA: The Boeing Company

As of Tuesday, October 22nd, 2024

$ 159.82

-- 0 0%

Open: 159.82
High: 159.82
Low: 159.82
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 159.82

+4.82 +3.11%

Open: 160.25
High: 163.44
Low: 158.36
Volume: 13,251,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 160.25 163.44 158.36 159.82 13,251,285 +4.82 +3.11
2024-10-18 155.84 156.37 153.90 155.00 6,002,900 -0.31 -0.20
2024-10-17 155.00 157.14 154.25 155.31 6,273,637 +0.41 +0.26
2024-10-16 151.91 154.99 151.34 154.90 8,327,474 +2.55 +1.67
2024-10-15 150.50 153.95 148.55 152.35 11,103,274 +3.36 +2.26
2024-10-14 148.00 150.09 146.02 148.99 9,543,077 -2.03 -1.34
2024-10-11 146.30 151.12 146.30 151.02 10,359,308 +4.40 +3.00
2024-10-10 149.07 149.11 146.26 146.62 11,242,382 -2.75 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.44
On 2024-10-21		 148.55
On 2024-10-15		 10.83 7.27 157.14
On 2024-10-17		 153.90
On 2024-10-18		 -2.06 155.48
10D 163.44
On 2024-10-21		 146.02
On 2024-10-14		 3.91 2.51 156.70
On 2024-10-08		 146.02
On 2024-10-14		 -6.82 152.80
20D 163.44
On 2024-10-21		 146.02
On 2024-10-14		 3.52 2.25 158.76
On 2024-10-07		 146.02
On 2024-10-14		 -8.02 153.38
WTD 163.44
On 2024-10-21		 158.36
On 2024-10-21		 4.82 3.11 -- -- -- 159.82
MTD 163.44
On 2024-10-21		 146.02
On 2024-10-14		 7.78 5.12 158.76
On 2024-10-07		 146.02
On 2024-10-14		 -8.02 153.10
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.09 -15.14 -7.79 8,207,587
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,906
PFE

Pfizer Inc.

28.88 -0.05 -0.17 11,322,418
VZ

Verizon Communications Inc.

41.97 -1.73 -3.95 21,450,000
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.58 -83.02 -0.19 111,676,251
DJTA

Dow Jones Transportation Average

16,192.98 +2.86 +0.02 26,510,149
SPX

S&P 500 Index

5,838.59 -15.39 -0.26
OEX

S&P 100 Index

2,824.02 -1.82 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.84 -45.62 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.47 -23.67 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.22 0.00 0.00
SVXY

ProShares Short VIX Short-Term Futures

48.95 0.00 0.00
VTWO

Vanguard Russell 2000 ETF

89.84 0.00 0.00
AM

Antero Midstream Corporation

15.09 0.00 0.00
BA

The Boeing Company

159.82 0.00 0.00