BA: The Boeing Company

As of Wednesday, July 1st, 2026

$ 218.58

+2.11 +0.97%

Open: 217.26
High: 220.75
Low: 216.16
Volume: 4,202,958
Previous Close on Tuesday, June 30th, 2026

$ 216.47

+1.78 +0.83%

Open: 216.50
High: 219.23
Low: 214.73
Volume: 6,924,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 217.26 220.75 216.16 218.58 4,157,177 +2.11 +0.97
2026-06-30 216.50 219.23 214.73 216.47 6,924,630 +1.78 +0.83
2026-06-29 218.63 219.51 213.95 214.69 5,276,413 -2.56 -1.18
2026-06-26 217.55 222.58 215.36 217.25 11,697,988 -0.87 -0.40
2026-06-25 220.60 224.13 217.16 218.12 4,692,579 -2.13 -0.97
2026-06-24 218.19 222.25 217.68 220.25 4,301,158 +3.54 +1.63
2026-06-23 218.89 221.48 216.64 216.71 4,496,873 -4.12 -1.87
2026-06-22 223.00 223.55 220.11 220.83 4,286,954 -1.89 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.13
On 2026-06-25		 213.95
On 2026-06-29		 -1.67 -0.76 224.13
On 2026-06-25		 213.95
On 2026-06-29		 -4.54 217.02
10D 230.54
On 2026-06-17		 213.95
On 2026-06-29		 -8.91 -3.92 230.54
On 2026-06-17		 213.95
On 2026-06-29		 -7.20 219.13
20D 231.34
On 2026-06-15		 207.95
On 2026-06-10		 0.88 0.40 231.34
On 2026-06-15		 213.95
On 2026-06-29		 -7.52 218.56
WTD 220.75
On 2026-07-01		 213.95
On 2026-06-29		 1.33 0.61 219.51
On 2026-06-29		 214.73
On 2026-06-30		 -2.18 216.58
MTD 220.75
On 2026-07-01		 216.16
On 2026-07-01		 2.11 0.97 -- -- -- 218.58
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

89.69 +2.63 +3.02 407,788
DOCU

DocuSign Inc.

46.02 +1.60 +3.60 3,492,476
BURL

Burlington Stores Inc.

314.97 -1.83 -0.58 645,861
APP

AppLovin Corp.

564.61 +49.38 +9.58 5,906,923
BA

The Boeing Company

218.58 +2.11 +0.97 4,202,958