BA: The Boeing Company

As of Wednesday, August 5th, 2026

$ 237.16

-- 0 0%

Open: 237.16
High: 237.16
Low: 237.16
Volume: N/A
Previous Close on Tuesday, August 4th, 2026

$ 237.16

+3.67 +1.57%

Open: 236.76
High: 238.17
Low: 232.88
Volume: 7,811,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 236.76 238.17 232.88 237.16 7,811,954 +3.67 +1.57
2026-08-03 221.00 234.09 219.21 233.49 10,912,679 +17.35 +8.03
2026-07-31 221.16 221.50 211.30 216.14 7,318,974 -4.76 -2.15
2026-07-30 214.94 221.64 213.00 220.90 5,660,425 +6.89 +3.22
2026-07-29 218.50 219.79 210.54 214.01 8,822,206 -7.55 -3.41
2026-07-28 214.00 223.77 209.35 221.56 10,433,594 +10.06 +4.76
2026-07-27 212.54 215.22 211.15 211.50 6,562,485 +1.98 +0.95
2026-07-24 210.09 212.49 208.40 209.52 3,742,692 +0.29 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.17
On 2026-08-04		 210.54
On 2026-07-29		 15.60 7.04 221.64
On 2026-07-30		 211.30
On 2026-07-31		 -4.67 224.34
10D 238.17
On 2026-08-04		 204.88
On 2026-07-22		 32.36 15.80 223.77
On 2026-07-28		 210.54
On 2026-07-29		 -5.91 218.22
20D 238.17
On 2026-08-04		 203.90
On 2026-07-21		 5.48 2.37 228.90
On 2026-07-08		 203.90
On 2026-07-21		 -10.92 217.29
WTD 238.17
On 2026-08-04		 219.21
On 2026-08-03		 21.02 9.73 234.09
On 2026-08-03		 234.09
On 2026-08-03		 0.00 235.33
MTD 238.17
On 2026-08-04		 219.21
On 2026-08-03		 21.02 9.73 234.09
On 2026-08-03		 234.09
On 2026-08-03		 0.00 235.33
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

383.56 +6.28 +1.66 578,824
KO

The Coca-Cola Company

86.54 -0.02 -0.02 3,108,825
PFE

Pfizer Inc.

25.59 +0.18 +0.69 5,713,825
VZ

Verizon Communications Inc.

45.67 -1.22 -2.59 7,467,279
VIX

CBOE Volatility Index

17.14 +0.75 +4.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,708.61 +622.73 +1.15 99,989,824
DJTA

Dow Jones Transportation Average

21,813.40 +33.49 +0.15 18,607,996
SPX

S&P 500 Index

7,784.37 +47.85 +0.62
OEX

S&P 100 Index

3,844.94 +24.27 +0.64
NDX

NASDAQ 100 Index

29,858.01 +124.85 +0.42
NYA

NYSE Composite Index

24,637.59 +174.46 +0.71
XAX

NYSE AMEX Composite Index

8,526.92 +65.64 +0.78
RUI

RUSSELL 1000 Index

4,237.55 +23.83 +0.57
RUT

Russell 2000 Index

3,045.07 +8.08 +0.27
RUA

Russell 3000 Index

4,424.32 +24.33 +0.55
VIX

CBOE Volatility Index

17.14 +0.75 +4.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.12 +0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 +0.16 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.28 +1.45
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

237.16 0.00 0.00