BA: The Boeing Company

As of Friday, July 26th, 2024

$ 186.89

+2.54 +1.38%

Open: 185.86
High: 189.59
Low: 184.63
Volume: 6,228,085
Previous Close on Thursday, July 25th, 2024

$ 184.35

+4.28 +2.38%

Open: 179.45
High: 188.35
Low: 179.45
Volume: 6,013,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 185.86 189.59 184.63 186.89 6,228,035 +2.54 +1.38
2024-07-25 179.45 188.35 179.45 184.35 6,013,905 +4.28 +2.38
2024-07-24 185.62 187.00 179.97 180.07 5,042,153 -6.41 -3.44
2024-07-23 179.10 187.04 179.00 186.48 7,488,180 +7.58 +4.24
2024-07-22 181.36 182.72 177.23 178.90 4,850,587 -0.77 -0.43
2024-07-19 181.40 181.50 177.39 179.67 5,103,251 -0.56 -0.31
2024-07-18 184.24 187.37 179.88 180.23 5,339,708 -4.61 -2.49
2024-07-17 185.32 188.45 183.79 184.84 4,887,733 -1.21 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.59
On 2024-07-26		 177.23
On 2024-07-22		 7.22 4.02 187.04
On 2024-07-23		 179.97
On 2024-07-24		 -3.78 183.34
10D 189.59
On 2024-07-26		 177.23
On 2024-07-22		 4.58 2.51 188.45
On 2024-07-17		 177.23
On 2024-07-22		 -5.95 182.66
20D 191.50
On 2024-07-08		 177.23
On 2024-07-22		 4.38 2.40 191.50
On 2024-07-08		 177.23
On 2024-07-22		 -7.45 183.44
WTD 189.59
On 2024-07-26		 177.23
On 2024-07-22		 7.22 4.02 187.04
On 2024-07-23		 179.97
On 2024-07-24		 -3.78 183.34
MTD 191.50
On 2024-07-08		 177.23
On 2024-07-22		 4.88 2.68 191.50
On 2024-07-08		 177.23
On 2024-07-22		 -7.45 183.52
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

186.89 +2.54 +1.38 6,228,085