BA: The Boeing Company

As of Tuesday, November 28th, 2023

$ 219.30

-- 0 0%

Open: 219.30
High: 219.30
Low: 219.30
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 219.30

-0.70 -0.32%

Open: 218.81
High: 219.53
Low: 217.66
Volume: 3,578,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 218.81 219.53 217.66 219.30 3,578,192 -0.70 -0.32
2023-11-24 220.61 221.59 218.96 220.00 2,303,981 +0.09 +0.04
2023-11-22 218.00 221.50 217.70 219.91 5,363,732 +1.64 +0.75
2023-11-21 216.50 219.38 216.07 218.27 5,350,384 +0.56 +0.26
2023-11-20 211.01 218.88 210.94 217.71 11,513,631 +9.67 +4.65
2023-11-17 208.36 209.42 206.82 208.04 3,563,609 +1.44 +0.70
2023-11-16 207.50 207.89 204.81 206.60 4,643,810 -2.11 -1.01
2023-11-15 208.21 211.09 207.60 208.71 5,179,602 +1.24 +0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.92 -1.06 -0.88 1,717,125
KO

The Coca-Cola Company

58.68 +0.22 +0.38 5,920,867
PFE

Pfizer Inc.

29.68 -0.47 -1.54 17,238,913
VZ

Verizon Communications Inc.

37.38 +0.03 +0.08 6,807,219
VIX

CBOE Volatility Index

12.85 +0.16 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,392.47 +59.00 +0.17 142,309,853
DJTA

Dow Jones Transportation Average

14,747.15 -156.83 -1.05 57,948,124
SPX

S&P 500 Index

4,547.02 -3.41 -0.07
OEX

S&P 100 Index

2,151.10 +0.70 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,952.59 -9.39 -0.06
NYA

NYSE Composite Index

15,926.63 -4.26 -0.03
XAX

NYSE AMEX Composite Index

4,647.52 +12.20 +0.26
RUI

RUSSELL 1000 Index

2,487.81 -1.77 -0.07
RUT

Russell 2000 Index

1,792.32 -8.83 -0.49
RUA

Russell 3000 Index

2,597.87 -2.40 -0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.85 +0.16 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.93 +0.03 +0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.39 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.38 -0.07 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,835.32 -3.53 -0.05
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

219.30 0.00 0.00