BA: The Boeing Company

As of Friday, November 13th, 2026

$ 171.37

-0.18 -0.10%

Open: 171.49
High: 171.75
Low: 169.56
Volume: 5,241,076
Previous Close on Thursday, November 12th, 2026

$ 171.55

-2.62 -1.50%

Open: 173.47
High: 175.16
Low: 171.30
Volume: 5,982,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 171.49 171.75 169.56 171.37 5,241,076 -0.18 -0.10
2026-11-12 173.47 175.16 171.30 171.55 5,982,653 -2.99 -1.71
2026-11-11 172.81 174.82 172.18 174.54 5,549,670 +1.16 +0.67
2026-11-10 171.27 174.33 170.50 173.38 6,170,681 +1.00 +0.58
2026-11-09 177.39 177.39 168.89 172.38 11,294,256 -1.02 -0.59
2026-11-06 172.00 174.47 169.88 173.40 6,167,214 +0.90 +0.52
2026-11-05 176.84 177.34 169.41 172.50 11,227,184 -4.50 -2.54
2026-11-04 177.00 179.19 175.44 177.00 8,155,922 +3.69 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.39
On 2026-11-09		 168.89
On 2026-11-09		 -2.03 -1.17 177.39
On 2026-11-09		 169.56
On 2026-11-13		 -4.41 172.64
10D 179.19
On 2026-11-04		 168.89
On 2026-11-09		 -0.18 -0.10 179.19
On 2026-11-04		 168.89
On 2026-11-09		 -5.75 173.48
20D 193.28
On 2026-10-21		 165.01
On 2026-10-28		 -18.84 -9.90 193.28
On 2026-10-21		 165.01
On 2026-10-28		 -14.63 177.64
WTD 177.39
On 2026-11-09		 168.89
On 2026-11-09		 -2.03 -1.17 177.39
On 2026-11-09		 169.56
On 2026-11-13		 -4.41 172.64
MTD 179.19
On 2026-11-04		 168.89
On 2026-11-09		 -0.18 -0.10 179.19
On 2026-11-04		 168.89
On 2026-11-09		 -5.75 173.48
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

171.37 -0.18 -0.10 5,241,076