BA: The Boeing Company
$ 219.30 |
|
-- 0 0% |
Open: | 219.30 |
High: | 219.30 |
Low: | 219.30 |
Volume: | N/A |
$ 219.30
-0.70 -0.32%
Open: | 218.81 |
High: | 219.53 |
Low: | 217.66 |
Volume: | 3,578,192 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 218.81 | 219.53 | 217.66 | 219.30 | 3,578,192 | -0.70 | -0.32 |
2023-11-24 | 220.61 | 221.59 | 218.96 | 220.00 | 2,303,981 | +0.09 | +0.04 |
2023-11-22 | 218.00 | 221.50 | 217.70 | 219.91 | 5,363,732 | +1.64 | +0.75 |
2023-11-21 | 216.50 | 219.38 | 216.07 | 218.27 | 5,350,384 | +0.56 | +0.26 |
2023-11-20 | 211.01 | 218.88 | 210.94 | 217.71 | 11,513,631 | +9.67 | +4.65 |
2023-11-17 | 208.36 | 209.42 | 206.82 | 208.04 | 3,563,609 | +1.44 | +0.70 |
2023-11-16 | 207.50 | 207.89 | 204.81 | 206.60 | 4,643,810 | -2.11 | -1.01 |
2023-11-15 | 208.21 | 211.09 | 207.60 | 208.71 | 5,179,602 | +1.24 | +0.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,392.47 | +59.00 | +0.17 | 142,309,853 |
DJTA
Dow Jones Transportation Average |
14,747.15 | -156.83 | -1.05 | 57,948,124 |
SPX
S&P 500 Index |
4,547.02 | -3.41 | -0.07 | |
OEX
S&P 100 Index |
2,151.10 | +0.70 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,952.59 | -9.39 | -0.06 | |
NYA
NYSE Composite Index |
15,926.63 | -4.26 | -0.03 | |
XAX
NYSE AMEX Composite Index |
4,647.52 | +12.20 | +0.26 | |
RUI
RUSSELL 1000 Index |
2,487.81 | -1.77 | -0.07 | |
RUT
Russell 2000 Index |
1,792.32 | -8.83 | -0.49 | |
RUA
Russell 3000 Index |
2,597.87 | -2.40 | -0.09 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.85 | +0.16 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.93 | +0.03 | +0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.39 | +0.05 | +0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.38 | -0.07 | -0.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,835.32 | -3.53 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BA
The Boeing Company |
219.30 | 0.00 | 0.00 |