BA: The Boeing Company
$ 229.34 |
|
-1.66 -0.72% |
|
| Open: | 231.43 |
| High: | 232.25 |
| Low: | 227.52 |
| Volume: | 5,818,094 |
$ 231.00
+1.10 +0.48%
| Open: | 230.11 |
| High: | 232.59 |
| Low: | 227.75 |
| Volume: | 7,877,360 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 231.43 | 232.25 | 227.52 | 229.34 | 5,818,094 | -1.66 | -0.72 |
| 2025-07-17 | 230.11 | 232.59 | 227.75 | 231.00 | 7,877,360 | +1.10 | +0.48 |
| 2025-07-16 | 232.13 | 233.57 | 227.30 | 229.90 | 7,003,124 | -0.10 | -0.04 |
| 2025-07-15 | 230.12 | 233.61 | 228.42 | 230.00 | 9,144,339 | -0.51 | -0.22 |
| 2025-07-14 | 231.40 | 233.04 | 227.27 | 230.51 | 8,747,145 | +3.67 | +1.62 |
| 2025-07-11 | 225.43 | 228.74 | 225.43 | 226.84 | 6,631,953 | +0.75 | +0.33 |
| 2025-07-10 | 226.65 | 228.50 | 223.93 | 226.09 | 6,063,817 | -0.51 | -0.23 |
| 2025-07-09 | 220.12 | 230.20 | 220.01 | 226.60 | 16,454,098 | +8.08 | +3.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 233.61 On 2025-07-15 |
227.27 On 2025-07-14 |
2.50 | 1.10 | 233.61 On 2025-07-15 |
227.30 On 2025-07-16 |
-2.70 | 230.15 |
| 10D | 233.61 On 2025-07-15 |
214.50 On 2025-07-07 |
13.42 | 6.22 | 233.61 On 2025-07-15 |
227.30 On 2025-07-16 |
-2.70 | 226.74 |
| 20D | 233.61 On 2025-07-15 |
197.45 On 2025-06-20 |
31.66 | 16.02 | 214.81 On 2025-06-27 |
206.77 On 2025-07-01 |
-3.74 | 216.59 |
| WTD | 233.61 On 2025-07-15 |
227.27 On 2025-07-14 |
2.50 | 1.10 | 233.61 On 2025-07-15 |
227.30 On 2025-07-16 |
-2.70 | 230.15 |
| MTD | 233.61 On 2025-07-15 |
206.77 On 2025-07-01 |
19.81 | 9.45 | 233.61 On 2025-07-15 |
227.30 On 2025-07-16 |
-2.70 | 223.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |