BA: The Boeing Company

As of Monday, September 14th, 2026

$ 210.27

-0.18 -0.09%

Open: 208.21
High: 211.89
Low: 207.98
Volume: 3,319,838
Previous Close on Friday, September 11th, 2026

$ 210.45

+5.65 +2.76%

Open: 207.56
High: 211.62
Low: 207.22
Volume: 4,122,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 208.21 211.89 207.98 210.27 3,319,838 -0.18 -0.09
2026-09-11 207.56 211.62 207.22 210.45 4,122,378 +5.65 +2.76
2026-09-10 205.74 208.82 204.67 204.80 4,620,938 -1.62 -0.78
2026-09-09 209.98 212.22 206.42 206.42 4,355,501 -4.31 -2.05
2026-09-08 212.10 215.29 210.59 210.73 4,368,755 -1.52 -0.72
2026-09-04 209.44 212.26 208.80 212.25 4,549,840 +1.74 +0.83
2026-09-03 209.94 211.06 205.83 210.51 6,160,664 +1.64 +0.79
2026-09-02 207.00 210.65 206.42 208.87 6,348,702 +3.21 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.29
On 2026-09-08		 204.67
On 2026-09-10		 -1.98 -0.93 215.29
On 2026-09-08		 204.67
On 2026-09-10		 -4.93 208.53
10D 215.29
On 2026-09-08		 204.67
On 2026-09-10		 0.45 0.21 215.29
On 2026-09-08		 204.67
On 2026-09-10		 -4.93 208.77
20D 231.35
On 2026-08-17		 204.67
On 2026-09-10		 -21.40 -9.24 231.35
On 2026-08-17		 204.67
On 2026-09-10		 -11.53 212.08
WTD 211.89
On 2026-09-14		 207.98
On 2026-09-14		 -0.18 -0.09 -- -- -- 210.27
MTD 215.29
On 2026-09-08		 204.67
On 2026-09-10		 2.49 1.20 215.29
On 2026-09-08		 204.67
On 2026-09-10		 -4.93 208.88
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

210.27 -0.18 -0.09 3,319,838