BA: The Boeing Company
$ 207.96 |
|
+2.26 +1.10% |
Open: | 206.46 |
High: | 210.23 |
Low: | 206.00 |
Volume: | 5,097,175 |
$ 205.70
+1.01 +0.49%
Open: | 203.50 |
High: | 206.19 |
Low: | 200.91 |
Volume: | 5,446,910 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 206.46 | 210.23 | 206.00 | 207.96 | 5,097,175 | +2.26 | +1.10 |
2023-05-31 | 203.50 | 206.19 | 200.91 | 205.70 | 5,446,910 | +1.01 | +0.49 |
2023-05-30 | 204.09 | 207.80 | 203.31 | 204.69 | 3,966,725 | +1.06 | +0.52 |
2023-05-26 | 201.60 | 204.80 | 201.18 | 203.63 | 3,816,483 | +2.76 | +1.37 |
2023-05-25 | 199.99 | 201.75 | 196.60 | 200.87 | 3,798,520 | +1.60 | +0.80 |
2023-05-24 | 201.32 | 201.32 | 197.50 | 199.27 | 4,335,519 | -3.33 | -1.64 |
2023-05-23 | 204.58 | 207.49 | 202.45 | 202.60 | 4,004,969 | -3.31 | -1.61 |
2023-05-22 | 205.51 | 206.98 | 203.90 | 205.91 | 2,979,730 | +0.42 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 210.23 On 2023-06-01 |
196.60 On 2023-05-25 |
8.69 | 4.36 | 207.80 On 2023-05-30 |
200.91 On 2023-05-31 |
-3.32 | 204.57 |
10D | 210.23 On 2023-06-01 |
196.60 On 2023-05-25 |
1.09 | 0.53 | 208.37 On 2023-05-19 |
196.60 On 2023-05-25 |
-5.65 | 204.34 |
20D | 210.23 On 2023-06-01 |
193.27 On 2023-05-04 |
7.03 | 3.50 | 208.58 On 2023-05-17 |
196.60 On 2023-05-25 |
-5.74 | 202.59 |
WTD | 210.23 On 2023-06-01 |
200.91 On 2023-05-31 |
4.33 | 2.13 | 207.80 On 2023-05-30 |
200.91 On 2023-05-31 |
-3.32 | 206.12 |
MTD | 210.23 On 2023-06-01 |
206.00 On 2023-06-01 |
2.26 | 1.10 | -- | -- | -- | 207.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BA
The Boeing Company |
207.96 | +2.26 | +1.10 | 5,097,175 |