BA: The Boeing Company

As of Wednesday, January 28th, 2026

$ 241.59

-2.97 -1.21%

Open: 244.09
High: 245.86
Low: 237.10
Volume: 9,945,177
Previous Close on Tuesday, January 27th, 2026

$ 244.56

-3.87 -1.56%

Open: 242.50
High: 254.35
Low: 238.75
Volume: 20,453,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 244.09 245.86 237.10 241.59 9,944,613 -2.97 -1.21
2026-01-27 242.50 254.35 238.75 244.56 20,453,975 -3.87 -1.56
2026-01-26 251.49 251.59 247.41 248.43 8,411,115 -3.72 -1.48
2026-01-23 252.74 253.77 249.02 252.15 7,056,674 +0.74 +0.29
2026-01-22 252.00 254.14 249.78 251.41 9,707,423 +1.34 +0.54
2026-01-21 248.89 251.31 244.68 250.07 8,120,381 +1.07 +0.43
2026-01-20 244.40 249.52 243.70 249.00 11,240,514 +1.32 +0.53
2026-01-16 247.75 248.19 244.96 247.68 5,889,257 -0.06 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.35
On 2026-01-27		 237.10
On 2026-01-28		 -8.48 -3.39 254.35
On 2026-01-27		 237.10
On 2026-01-28		 -6.78 247.63
10D 254.35
On 2026-01-27		 237.10
On 2026-01-28		 -2.96 -1.21 254.35
On 2026-01-27		 237.10
On 2026-01-28		 -6.78 247.52
20D 254.35
On 2026-01-27		 215.24
On 2026-01-02		 24.34 11.20 254.35
On 2026-01-27		 237.10
On 2026-01-28		 -6.78 238.55
WTD 254.35
On 2026-01-27		 237.10
On 2026-01-28		 -10.56 -4.19 254.35
On 2026-01-27		 237.10
On 2026-01-28		 -6.78 244.86
MTD 254.35
On 2026-01-27		 215.24
On 2026-01-02		 24.47 11.27 254.35
On 2026-01-27		 237.10
On 2026-01-28		 -6.78 240.85
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

241.59 -2.97 -1.21 9,945,177