BA: The Boeing Company
$ 151.68 |
|
+0.70 +0.46% |
Open: | 151.12 |
High: | 152.60 |
Low: | 149.43 |
Volume: | 12,964,545 |
$ 150.98
+3.82 +2.60%
Open: | 148.80 |
High: | 152.80 |
Low: | 148.03 |
Volume: | 14,677,132 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 151.12 | 152.60 | 149.43 | 151.68 | 12,964,545 | +0.70 | +0.46 |
2024-11-07 | 148.80 | 152.80 | 148.03 | 150.98 | 14,677,132 | +3.82 | +2.60 |
2024-11-06 | 152.30 | 153.20 | 144.13 | 147.16 | 27,828,796 | -3.84 | -2.54 |
2024-11-05 | 157.47 | 157.66 | 150.65 | 151.00 | 23,009,478 | -4.07 | -2.62 |
2024-11-04 | 154.62 | 156.72 | 152.46 | 155.07 | 10,206,812 | +0.48 | +0.31 |
2024-11-01 | 152.78 | 156.00 | 151.23 | 154.59 | 18,847,595 | +5.28 | +3.54 |
2024-10-31 | 154.31 | 154.48 | 147.88 | 149.31 | 28,593,005 | -4.98 | -3.23 |
2024-10-30 | 152.51 | 156.91 | 152.51 | 154.29 | 50,709,471 | +1.31 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.66 On 2024-11-05 |
144.13 On 2024-11-06 |
-2.91 | -1.88 | 157.66 On 2024-11-05 |
144.13 On 2024-11-06 |
-8.58 | 151.18 |
10D | 157.66 On 2024-11-05 |
144.13 On 2024-11-06 |
-3.33 | -2.15 | 157.66 On 2024-11-05 |
144.13 On 2024-11-06 |
-8.58 | 151.78 |
20D | 163.44 On 2024-10-21 |
144.13 On 2024-11-06 |
0.66 | 0.44 | 163.44 On 2024-10-21 |
144.13 On 2024-11-06 |
-11.81 | 153.56 |
WTD | 157.66 On 2024-11-05 |
144.13 On 2024-11-06 |
-2.91 | -1.88 | 157.66 On 2024-11-05 |
144.13 On 2024-11-06 |
-8.58 | 151.18 |
MTD | 157.66 On 2024-11-05 |
144.13 On 2024-11-06 |
2.37 | 1.59 | 157.66 On 2024-11-05 |
144.13 On 2024-11-06 |
-8.58 | 151.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BA
The Boeing Company |
151.68 | +0.70 | +0.46 | 12,964,545 |