BA (The Boeing Company) Stock Historical Data

As of Thursday, April 9th, 2026

$ 220.06

+2.26 +1.04%

Open: 216.00
High: 221.29
Low: 216.00
Volume: 4,738,305
Previous Close on Wednesday, April 8th, 2026

$ 217.80

+7.80 +3.71%

Open: 218.94
High: 220.85
Low: 216.00
Volume: 6,251,875
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
COF

Capital One Financial Corp.

194.73 +2.27 +1.18 4,563,272
CSX

CSX Corp.

42.49 +0.35 +0.83 12,332,027
EPI

WisdomTree India Earnings ETF

42.69 -0.04 -0.09 1,577,581
APAM

Artisan Partners Asset Management Inc.

37.04 +0.24 +0.65 549,206
BA

The Boeing Company

220.06 +2.26 +1.04 4,738,305