BA (The Boeing Company) Stock Historical Data

As of Friday, February 6th, 2026

$ 236.95

-- 0 0%

Open: 236.95
High: 236.95
Low: 236.95
Volume: N/A
Previous Close on Thursday, February 5th, 2026

$ 236.95

+1.00 +0.42%

Open: 234.11
High: 240.33
Low: 232.60
Volume: 7,309,358
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 +8.77 +2.86 95,866
KO

The Coca-Cola Company

78.75 +0.24 +0.31 3,047,601
PFE

Pfizer Inc.

26.92 +0.43 +1.64 4,909,513
VZ

Verizon Communications Inc.

46.74 -0.36 -0.77 5,966,780
VIX

CBOE Volatility Index

19.13 -2.64 -12.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,589.19 +680.47 +1.39 136,641,740
DJTA

Dow Jones Transportation Average

19,644.83 +99.09 +0.51 14,082,142
SPX

S&P 500 Index

6,870.44 +72.04 +1.06
OEX

S&P 100 Index

3,385.26 +28.71 +0.86
NDX

NASDAQ 100 Index

24,788.36 +239.67 +0.98
NYA

NYSE Composite Index

23,102.57 +369.26 +1.62
XAX

NYSE AMEX Composite Index

8,136.74 +162.22 +2.03
RUI

RUSSELL 1000 Index

3,748.62 +41.65 +1.12
RUT

Russell 2000 Index

2,633.59 +55.94 +2.17
RUA

Russell 3000 Index

3,908.82 +45.25 +1.17
VIX

CBOE Volatility Index

19.13 -2.64 -12.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 -0.59 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.75 -0.91 -3.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.01 -1.44 -6.41
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

236.95 0.00 0.00