BA (The Boeing Company) Stock Historical Data

As of Tuesday, August 25th, 2026

$ 210.46

-- 0 0%

Open: 210.46
High: 210.46
Low: 210.46
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 210.46

-3.74 -1.75%

Open: 212.86
High: 213.31
Low: 208.70
Volume: 6,672,519
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

347.40 +5.56 +1.63 449,222
KO

The Coca-Cola Company

91.61 -0.38 -0.41 2,170,438
PFE

Pfizer Inc.

28.15 +0.17 +0.61 4,027,088
VZ

Verizon Communications Inc.

50.15 -0.01 -0.01 2,813,522
VIX

CBOE Volatility Index

15.75 -0.11 -0.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,500.24 +83.25 +0.16 84,959,458
DJTA

Dow Jones Transportation Average

21,484.30 +53.20 +0.25 9,127,321
SPX

S&P 500 Index

7,672.89 +19.93 +0.26
OEX

S&P 100 Index

3,781.26 +11.63 +0.31
NDX

NASDAQ 100 Index

29,177.70 +154.52 +0.53
NYA

NYSE Composite Index

24,731.88 +4.62 +0.02
XAX

NYSE AMEX Composite Index

9,023.12 -121.99 -1.33
RUI

RUSSELL 1000 Index

4,183.66 +9.98 +0.24
RUT

Russell 2000 Index

3,001.71 +6.62 +0.22
RUA

Russell 3000 Index

4,367.77 +10.38 +0.24
VIX

CBOE Volatility Index

15.75 -0.11 -0.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.11 -0.59
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

210.46 0.00 0.00