BA (The Boeing Company) Stock Historical Data

As of Thursday, April 25th, 2024

$ 164.33

-- 0 0%

Open: 164.33
High: 164.33
Low: 164.33
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 164.33

-4.75 -2.81%

Open: 176.50
High: 177.64
Low: 162.74
Volume: 20,677,030
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.62 +0.43 +0.27 2,211,773
KO

The Coca-Cola Company

61.59 +0.04 +0.07 8,130,242
PFE

Pfizer Inc.

25.56 -0.71 -2.70 14,564,982
VZ

Verizon Communications Inc.

39.21 -0.28 -0.71 5,484,661
VIX

CBOE Volatility Index

16.79 +0.88 +5.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,875.44 -585.48 -1.52 153,260,441
DJTA

Dow Jones Transportation Average

15,100.92 +23.12 +0.15 69,464,864
SPX

S&P 500 Index

5,012.50 -59.13 -1.17
OEX

S&P 100 Index

2,366.56 -34.06 -1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,277.90 -248.90 -1.42
NYA

NYSE Composite Index

17,643.39 -114.69 -0.65
XAX

NYSE AMEX Composite Index

4,903.91 +7.67 +0.16
RUI

RUSSELL 1000 Index

2,746.87 -32.60 -1.17
RUT

Russell 2000 Index

1,968.14 -27.29 -1.37
RUA

Russell 3000 Index

2,867.52 -34.31 -1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.79 +0.88 +5.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.19 +0.16 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.69 +0.41 +2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.37 +0.56 +3.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,531.27 -116.20 -1.34
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

164.33 0.00 0.00