GDX: VanEck Vectors Gold Miners ETF
$ 32.53 |
|
-1.54 -4.52% |
Open: | 32.60 |
High: | 33.19 |
Low: | 32.43 |
Volume: | 40,442,881 |
$ 34.07
+0.32 +0.95%
Open: | 33.70 |
High: | 34.31 |
Low: | 33.70 |
Volume: | 19,437,422 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 32.60 | 33.19 | 32.43 | 32.53 | 40,442,881 | -1.54 | -4.52 |
2024-04-19 | 33.70 | 34.31 | 33.70 | 34.07 | 19,437,422 | +0.32 | +0.95 |
2024-04-18 | 34.03 | 34.09 | 33.46 | 33.75 | 18,394,347 | +0.20 | +0.60 |
2024-04-17 | 33.32 | 33.95 | 33.11 | 33.55 | 27,724,491 | +0.52 | +1.57 |
2024-04-16 | 33.05 | 33.26 | 32.43 | 33.03 | 31,226,216 | -0.50 | -1.49 |
2024-04-15 | 34.06 | 34.14 | 33.00 | 33.53 | 34,502,638 | -0.23 | -0.68 |
2024-04-12 | 35.06 | 35.75 | 33.44 | 33.76 | 71,496,922 | -0.69 | -2.00 |
2024-04-11 | 34.12 | 34.49 | 33.54 | 34.45 | 22,226,107 | +0.77 | +2.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.31 On 2024-04-19 |
32.43 On 2024-04-16 |
-1.00 | -2.98 | 34.31 On 2024-04-19 |
32.43 On 2024-04-22 |
-5.48 | 33.39 |
10D | 35.75 On 2024-04-12 |
32.43 On 2024-04-16 |
-1.07 | -3.18 | 35.75 On 2024-04-12 |
32.43 On 2024-04-16 |
-9.27 | 33.65 |
20D | 35.75 On 2024-04-12 |
29.82 On 2024-03-25 |
2.93 | 9.90 | 35.75 On 2024-04-12 |
32.43 On 2024-04-16 |
-9.27 | 32.83 |
WTD | 33.19 On 2024-04-22 |
32.43 On 2024-04-22 |
-1.54 | -4.52 | -- | -- | -- | 32.53 |
MTD | 35.75 On 2024-04-12 |
31.71 On 2024-04-01 |
0.91 | 2.88 | 35.75 On 2024-04-12 |
32.43 On 2024-04-16 |
-9.27 | 33.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | +253.58 | +0.67 | 352,412,781 |
DJTA
Dow Jones Transportation Average |
15,224.40 | +140.68 | +0.93 | 119,934,314 |
SPX
S&P 500 Index |
5,010.60 | +43.37 | +0.87 | |
OEX
S&P 100 Index |
2,370.61 | +21.93 | +0.93 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | +173.24 | +1.02 | |
NYA
NYSE Composite Index |
17,602.19 | +143.42 | +0.82 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | +35.26 | +0.73 | |
RUI
RUSSELL 1000 Index |
2,744.99 | +23.84 | +0.88 | |
RUT
Russell 2000 Index |
1,967.47 | +19.82 | +1.02 | |
RUA
Russell 3000 Index |
2,865.61 | +25.09 | +0.88 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.94 | -1.77 | -9.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | -1.09 | -5.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | -1.31 | -6.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | -1.62 | -8.42 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | +81.12 | +0.96 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDX
VanEck Vectors Gold Miners ETF |
32.53 | -1.54 | -4.52 | 40,442,881 |