GDX: VanEck Vectors Gold Miners ETF

As of Wednesday, April 16th, 2025

$ 51.91

+1.38 +2.73%

Open: 52.31
High: 52.81
Low: 51.29
Volume: 36,190,147
Previous Close on Tuesday, April 15th, 2025

$ 50.53

+0.51 +1.02%

Open: 50.47
High: 50.74
Low: 49.90
Volume: 14,483,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 52.31 52.81 51.29 51.91 36,188,241 +1.38 +2.73
2025-04-15 50.47 50.74 49.90 50.53 14,483,654 +0.51 +1.02
2025-04-14 48.95 50.20 48.42 50.02 20,670,806 +0.32 +0.64
2025-04-11 48.87 50.15 48.86 49.70 40,887,149 +2.53 +5.36
2025-04-10 45.27 47.66 45.16 47.17 35,267,614 +2.21 +4.92
2025-04-09 43.27 45.33 42.77 44.96 47,294,507 +3.46 +8.34
2025-04-08 43.27 43.53 41.18 41.50 22,452,637 +0.05 +0.12
2025-04-07 40.71 43.70 40.26 41.45 33,081,016 -0.23 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.81
On 2025-04-16		 45.16
On 2025-04-10		 6.95 15.46 47.66
On 2025-04-10		 47.66
On 2025-04-10		 0.00 49.87
10D 52.81
On 2025-04-16		 40.26
On 2025-04-07		 6.15 13.44 46.71
On 2025-04-03		 40.26
On 2025-04-07		 -13.81 46.46
20D 52.81
On 2025-04-16		 40.26
On 2025-04-07		 6.68 14.77 46.94
On 2025-03-28		 40.26
On 2025-04-07		 -14.23 45.86
WTD 52.81
On 2025-04-16		 48.42
On 2025-04-14		 2.21 4.45 50.20
On 2025-04-14		 50.20
On 2025-04-14		 0.00 50.82
MTD 52.81
On 2025-04-16		 40.26
On 2025-04-07		 5.94 12.92 46.71
On 2025-04-03		 40.26
On 2025-04-07		 -13.81 46.35
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

32.42 -0.76 -2.29 50,601,375
VBR

Vanguard Small Cap Value ETF

171.58 -1.66 -0.96 535,620
EWC

iShares MSCI Canada ETF

40.83 +0.30 +0.74 2,478,446
FBT

First Trust Amex Biotechnology Index

152.38 -2.85 -1.83 123,229
GDX

VanEck Vectors Gold Miners ETF

51.91 +1.38 +2.73 36,190,147