GDX: VanEck Vectors Gold Miners ETF

As of Tuesday, March 11th, 2025

$ 41.84

+1.33 +3.28%

Open: 40.90
High: 42.04
Low: 40.85
Volume: 22,343,472
Previous Close on Monday, March 10th, 2025

$ 40.51

-1.13 -2.71%

Open: 41.38
High: 41.60
Low: 40.20
Volume: 20,313,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 40.90 42.04 40.85 41.84 22,341,817 +1.33 +3.28
2025-03-10 41.38 41.60 40.20 40.51 20,313,078 -1.13 -2.71
2025-03-07 41.42 42.31 40.92 41.64 16,788,584 +0.28 +0.68
2025-03-06 41.37 41.94 41.06 41.36 16,176,181 -0.34 -0.82
2025-03-05 40.20 41.72 40.19 41.70 18,261,023 +1.42 +3.53
2025-03-04 40.45 40.76 39.49 40.28 18,746,307 +0.57 +1.44
2025-03-03 40.39 40.86 39.51 39.71 16,228,752 -0.01 -0.03
2025-02-28 38.86 39.73 38.58 39.72 15,477,489 +0.26 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.31
On 2025-03-07		 40.19
On 2025-03-05		 1.56 3.87 42.31
On 2025-03-07		 40.20
On 2025-03-10		 -4.99 41.41
10D 42.31
On 2025-03-07		 38.58
On 2025-02-28		 1.46 3.62 41.11
On 2025-02-26		 38.58
On 2025-02-28		 -6.14 40.71
20D 42.66
On 2025-02-14		 38.58
On 2025-02-28		 -0.17 -0.40 42.66
On 2025-02-14		 38.58
On 2025-02-28		 -9.56 41.09
WTD 42.04
On 2025-03-11		 40.20
On 2025-03-10		 0.20 0.48 41.60
On 2025-03-10		 41.60
On 2025-03-10		 0.00 41.18
MTD 42.31
On 2025-03-07		 39.49
On 2025-03-04		 2.12 5.34 42.31
On 2025-03-07		 40.20
On 2025-03-10		 -4.99 41.01
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

41.84 +1.33 +3.28 22,343,472