GDX: VanEck Vectors Gold Miners ETF

As of Wednesday, November 11th, 2026

$ 85.21

-1.28 -1.48%

Open: 86.93
High: 86.93
Low: 85.13
Volume: 18,429,081
Previous Close on Tuesday, November 10th, 2026

$ 86.49

-4.97 -5.43%

Open: 88.02
High: 89.00
Low: 85.96
Volume: 30,613,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 86.93 86.93 85.13 85.21 18,429,081 -1.28 -1.48
2026-11-10 88.02 89.00 85.96 86.49 30,613,241 -4.97 -5.43
2026-11-09 90.12 92.02 89.90 91.46 30,317,390 +3.86 +4.41
2026-11-06 84.40 87.63 84.01 87.60 22,719,354 +1.85 +2.16
2026-11-05 86.62 87.96 82.50 85.75 36,276,452 +1.16 +1.37
2026-11-04 81.92 85.01 81.56 84.59 41,993,610 +6.99 +9.01
2026-11-03 78.94 79.05 77.29 77.60 16,939,900 -1.55 -1.96
2026-11-02 78.92 80.41 78.62 79.15 23,986,544 +2.06 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.02
On 2026-11-09		 82.50
On 2026-11-05		 0.62 0.73 92.02
On 2026-11-09		 85.13
On 2026-11-11		 -7.48 87.30
10D 92.02
On 2026-11-09		 75.83
On 2026-10-30		 1.26 1.50 92.02
On 2026-11-09		 85.13
On 2026-11-11		 -7.48 83.63
20D 92.02
On 2026-11-09		 75.83
On 2026-10-30		 1.81 2.17 89.22
On 2026-10-16		 75.83
On 2026-10-30		 -15.01 84.02
WTD 92.02
On 2026-11-09		 85.13
On 2026-11-11		 -2.39 -2.73 92.02
On 2026-11-09		 85.13
On 2026-11-11		 -7.48 87.72
MTD 92.02
On 2026-11-09		 77.29
On 2026-11-03		 8.12 10.53 92.02
On 2026-11-09		 85.13
On 2026-11-11		 -7.48 84.73
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

85.21 -1.28 -1.48 18,429,081