GDX: VanEck Vectors Gold Miners ETF

As of Friday, November 14th, 2025

$ 76.16

-0.89 -1.16%

Open: 73.54
High: 76.91
Low: 73.25
Volume: 28,808,462
Previous Close on Thursday, November 13th, 2025

$ 77.05

-2.20 -2.78%

Open: 79.49
High: 79.74
Low: 76.42
Volume: 30,310,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 73.54 76.91 73.25 76.16 28,808,462 -0.89 -1.16
2025-11-13 79.49 79.74 76.42 77.05 30,310,542 -2.20 -2.78
2025-11-12 76.75 79.97 76.30 79.25 33,227,484 +2.54 +3.31
2025-11-11 76.54 76.82 74.95 76.71 16,822,001 +0.73 +0.96
2025-11-10 75.24 76.47 74.62 75.98 30,818,920 +3.43 +4.73
2025-11-07 71.48 72.55 70.48 72.55 20,397,168 +1.72 +2.43
2025-11-06 71.27 72.71 70.70 70.83 21,692,225 +0.16 +0.23
2025-11-05 69.91 70.89 69.48 70.67 24,317,099 +2.39 +3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.97
On 2025-11-12		 73.25
On 2025-11-14		 3.61 4.98 79.97
On 2025-11-12		 73.25
On 2025-11-14		 -8.40 77.03
10D 79.97
On 2025-11-12		 68.20
On 2025-11-04		 4.10 5.69 79.97
On 2025-11-12		 73.25
On 2025-11-14		 -8.40 73.88
20D 81.02
On 2025-10-20		 68.13
On 2025-10-27		 -2.57 -3.26 81.02
On 2025-10-20		 68.13
On 2025-10-27		 -15.90 73.42
WTD 79.97
On 2025-11-12		 73.25
On 2025-11-14		 3.61 4.98 79.97
On 2025-11-12		 73.25
On 2025-11-14		 -8.40 77.03
MTD 79.97
On 2025-11-12		 68.20
On 2025-11-04		 4.10 5.69 79.97
On 2025-11-12		 73.25
On 2025-11-14		 -8.40 73.88
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

76.16 -0.89 -1.16 28,808,462