GDX: VanEck Vectors Gold Miners ETF

As of Friday, April 24th, 2026

$ 94.34

+2.15 +2.33%

Open: 93.15
High: 94.51
Low: 92.22
Volume: 16,930,320
Previous Close on Thursday, April 23rd, 2026

$ 92.19

-2.29 -2.42%

Open: 93.33
High: 94.00
Low: 90.20
Volume: 27,458,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 93.15 94.51 92.22 94.34 16,930,320 +2.15 +2.33
2026-04-23 93.33 94.00 90.20 92.19 27,458,183 -2.29 -2.42
2026-04-22 95.04 95.76 94.04 94.48 14,287,631 +1.49 +1.60
2026-04-21 97.89 98.48 92.69 92.99 31,037,105 -6.14 -6.19
2026-04-20 99.46 99.55 98.10 99.13 11,622,870 -1.21 -1.21
2026-04-17 99.75 102.39 99.39 100.34 21,347,353 +2.68 +2.74
2026-04-16 98.21 99.10 97.35 97.66 13,678,902 -0.11 -0.11
2026-04-15 99.92 100.43 97.68 97.77 16,402,520 -2.98 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.55
On 2026-04-20		 90.20
On 2026-04-23		 -6.00 -5.98 99.55
On 2026-04-20		 90.20
On 2026-04-23		 -9.39 94.63
10D 102.39
On 2026-04-17		 90.20
On 2026-04-23		 -5.05 -5.08 102.39
On 2026-04-17		 90.20
On 2026-04-23		 -11.91 96.85
20D 102.39
On 2026-04-17		 82.39
On 2026-03-27		 11.95 14.50 102.39
On 2026-04-17		 90.20
On 2026-04-23		 -11.91 95.36
WTD 99.55
On 2026-04-20		 90.20
On 2026-04-23		 -6.00 -5.98 99.55
On 2026-04-20		 90.20
On 2026-04-23		 -9.39 94.63
MTD 102.39
On 2026-04-17		 89.99
On 2026-04-02		 2.57 2.80 102.39
On 2026-04-17		 90.20
On 2026-04-23		 -11.91 96.69
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

94.34 +2.15 +2.33 16,930,320