GDX: VanEck Vectors Gold Miners ETF

As of Wednesday, September 17th, 2025

$ 68.66

-0.36 -0.52%

Open: 68.24
High: 69.93
Low: 67.77
Volume: 28,231,478
Previous Close on Tuesday, September 16th, 2025

$ 69.02

-1.46 -2.07%

Open: 70.57
High: 70.64
Low: 68.63
Volume: 22,678,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 68.24 69.93 67.77 68.66 28,231,423 -0.36 -0.52
2025-09-16 70.57 70.64 68.63 69.02 22,678,354 -1.46 -2.07
2025-09-15 69.30 70.76 69.15 70.48 16,208,143 +0.73 +1.05
2025-09-12 69.96 70.11 69.24 69.75 13,825,622 -0.01 -0.01
2025-09-11 68.24 69.76 68.09 69.76 18,710,457 +1.26 +1.84
2025-09-10 67.47 68.59 67.46 68.50 18,252,799 +1.65 +2.47
2025-09-09 67.65 67.94 66.67 66.85 24,378,430 -0.39 -0.58
2025-09-08 67.23 67.41 66.49 67.24 24,892,586 +0.90 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.76
On 2025-09-15		 67.77
On 2025-09-17		 0.16 0.23 70.76
On 2025-09-15		 67.77
On 2025-09-17		 -4.23 69.53
10D 70.76
On 2025-09-15		 63.89
On 2025-09-04		 3.46 5.31 70.76
On 2025-09-15		 67.77
On 2025-09-17		 -4.23 68.12
20D 70.76
On 2025-09-15		 57.19
On 2025-08-20		 12.06 21.31 70.76
On 2025-09-15		 67.77
On 2025-09-17		 -4.23 64.84
WTD 70.76
On 2025-09-15		 67.77
On 2025-09-17		 -1.09 -1.56 70.76
On 2025-09-15		 67.77
On 2025-09-17		 -4.23 69.39
MTD 70.76
On 2025-09-15		 63.20
On 2025-09-02		 5.49 8.69 70.76
On 2025-09-15		 67.77
On 2025-09-17		 -4.23 67.60
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

68.66 -0.36 -0.52 28,231,478