GDX: VanEck Vectors Gold Miners ETF

As of Friday, August 21st, 2026

$ 102.83

+2.98 +2.98%

Open: 102.65
High: 103.25
Low: 101.77
Volume: 33,383,845
Previous Close on Thursday, August 20th, 2026

$ 99.85

+2.52 +2.59%

Open: 96.32
High: 100.33
Low: 96.30
Volume: 32,909,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 102.65 103.25 101.77 102.83 33,360,741 +2.98 +2.98
2026-08-20 96.32 100.33 96.30 99.85 32,909,293 +2.52 +2.59
2026-08-19 94.03 97.47 93.81 97.33 44,078,052 +8.38 +9.42
2026-08-18 90.54 91.21 88.78 88.95 22,348,591 -2.90 -3.16
2026-08-17 90.94 92.60 90.32 91.85 15,476,342 +1.88 +2.09
2026-08-14 89.64 91.02 89.36 89.97 15,099,760 +1.70 +1.93
2026-08-13 89.21 89.25 87.52 88.27 35,004,852 -2.69 -2.96
2026-08-12 92.59 92.66 90.38 90.96 18,512,805 +0.84 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.25
On 2026-08-21		 88.78
On 2026-08-18		 12.86 14.29 92.60
On 2026-08-17		 88.78
On 2026-08-18		 -4.13 96.16
10D 103.25
On 2026-08-21		 87.43
On 2026-08-10		 12.94 14.40 92.66
On 2026-08-12		 87.52
On 2026-08-13		 -5.55 93.06
20D 103.25
On 2026-08-21		 72.18
On 2026-07-29		 27.60 36.69 92.66
On 2026-08-12		 87.52
On 2026-08-13		 -5.55 85.82
WTD 103.25
On 2026-08-21		 88.78
On 2026-08-18		 12.86 14.29 92.60
On 2026-08-17		 88.78
On 2026-08-18		 -4.13 96.16
MTD 103.25
On 2026-08-21		 73.62
On 2026-08-03		 28.73 38.77 92.66
On 2026-08-12		 87.52
On 2026-08-13		 -5.55 89.47
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

102.83 +2.98 +2.98 33,383,845