GDX: VanEck Vectors Gold Miners ETF

As of Friday, January 17th, 2025

$ 36.75

+0.13 +0.35%

Open: 36.33
High: 37.02
Low: 36.12
Volume: 14,838,510
Previous Close on Thursday, January 16th, 2025

$ 36.62

-0.09 -0.25%

Open: 36.97
High: 37.18
Low: 36.58
Volume: 13,477,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 36.33 37.02 36.12 36.75 14,806,841 +0.13 +0.35
2025-01-16 36.97 37.18 36.58 36.62 13,477,837 -0.09 -0.25
2025-01-15 36.79 36.92 36.19 36.71 17,071,900 +0.39 +1.07
2025-01-14 35.51 36.41 35.51 36.32 15,711,294 +0.94 +2.66
2025-01-13 35.63 35.66 35.10 35.38 15,633,593 -0.59 -1.64
2025-01-10 36.66 36.90 35.74 35.97 19,366,389 +0.07 +0.19
2025-01-08 35.42 35.97 35.26 35.90 24,743,259 +0.85 +2.43
2025-01-07 35.25 35.86 34.87 35.05 16,748,190 +0.47 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.18
On 2025-01-16		 35.10
On 2025-01-13		 0.78 2.17 37.18
On 2025-01-16		 36.12
On 2025-01-17		 -2.84 36.36
10D 37.18
On 2025-01-16		 34.52
On 2025-01-06		 1.41 3.99 36.90
On 2025-01-10		 35.10
On 2025-01-13		 -4.88 35.83
20D 37.18
On 2025-01-16		 33.42
On 2024-12-30		 0.56 1.55 36.09
On 2024-12-18		 33.42
On 2024-12-30		 -7.39 35.12
WTD 37.18
On 2025-01-16		 35.10
On 2025-01-13		 0.78 2.17 37.18
On 2025-01-16		 36.12
On 2025-01-17		 -2.84 36.36
MTD 37.18
On 2025-01-16		 34.44
On 2025-01-02		 2.84 8.38 36.90
On 2025-01-10		 35.10
On 2025-01-13		 -4.88 35.78
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

36.75 +0.13 +0.35 14,838,510