GDX: VanEck Vectors Gold Miners ETF

As of Tuesday, November 4th, 2025

$ 68.28

-3.02 -4.24%

Open: 69.34
High: 69.63
Low: 68.20
Volume: 28,393,663
Previous Close on Monday, November 3rd, 2025

$ 71.30

-0.76 -1.05%

Open: 71.72
High: 72.44
Low: 70.73
Volume: 15,584,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 69.34 69.63 68.20 68.28 28,393,162 -3.02 -4.24
2025-11-03 71.72 72.44 70.73 71.30 15,584,960 -0.76 -1.05
2025-10-31 72.91 72.92 71.15 72.06 20,763,214 -0.84 -1.15
2025-10-30 70.92 73.06 70.51 72.90 24,684,108 +1.83 +2.57
2025-10-29 72.90 73.00 70.70 71.07 33,109,907 +0.05 +0.07
2025-10-28 68.64 71.24 68.42 71.02 28,562,325 +1.11 +1.59
2025-10-27 70.15 71.38 68.13 69.91 50,438,135 -2.89 -3.97
2025-10-24 72.50 74.01 72.15 72.80 24,455,746 -0.99 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.06
On 2025-10-30		 68.20
On 2025-11-04		 -2.74 -3.86 73.06
On 2025-10-30		 68.20
On 2025-11-04		 -6.65 71.12
10D 74.68
On 2025-10-23		 68.13
On 2025-10-27		 -4.51 -6.20 74.68
On 2025-10-23		 68.13
On 2025-10-27		 -8.77 71.61
20D 85.09
On 2025-10-16		 68.13
On 2025-10-27		 -8.69 -11.29 85.09
On 2025-10-16		 68.13
On 2025-10-27		 -19.93 75.11
WTD 72.44
On 2025-11-03		 68.20
On 2025-11-04		 -3.78 -5.25 72.44
On 2025-11-03		 68.20
On 2025-11-04		 -5.84 69.79
MTD 72.44
On 2025-11-03		 68.20
On 2025-11-04		 -3.78 -5.25 72.44
On 2025-11-03		 68.20
On 2025-11-04		 -5.84 69.79
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

68.28 -3.02 -4.24 28,393,663