GDX: VanEck Vectors Gold Miners ETF

As of Monday, April 22nd, 2024

$ 32.53

-1.54 -4.52%

Open: 32.60
High: 33.19
Low: 32.43
Volume: 40,442,881
Previous Close on Friday, April 19th, 2024

$ 34.07

+0.32 +0.95%

Open: 33.70
High: 34.31
Low: 33.70
Volume: 19,437,422
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 32.60 33.19 32.43 32.53 40,442,881 -1.54 -4.52
2024-04-19 33.70 34.31 33.70 34.07 19,437,422 +0.32 +0.95
2024-04-18 34.03 34.09 33.46 33.75 18,394,347 +0.20 +0.60
2024-04-17 33.32 33.95 33.11 33.55 27,724,491 +0.52 +1.57
2024-04-16 33.05 33.26 32.43 33.03 31,226,216 -0.50 -1.49
2024-04-15 34.06 34.14 33.00 33.53 34,502,638 -0.23 -0.68
2024-04-12 35.06 35.75 33.44 33.76 71,496,922 -0.69 -2.00
2024-04-11 34.12 34.49 33.54 34.45 22,226,107 +0.77 +2.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.31
On 2024-04-19
32.43
On 2024-04-16
-1.00 -2.98 34.31
On 2024-04-19
32.43
On 2024-04-22
-5.48 33.39
10D 35.75
On 2024-04-12
32.43
On 2024-04-16
-1.07 -3.18 35.75
On 2024-04-12
32.43
On 2024-04-16
-9.27 33.65
20D 35.75
On 2024-04-12
29.82
On 2024-03-25
2.93 9.90 35.75
On 2024-04-12
32.43
On 2024-04-16
-9.27 32.83
WTD 33.19
On 2024-04-22
32.43
On 2024-04-22
-1.54 -4.52 -- -- -- 32.53
MTD 35.75
On 2024-04-12
31.71
On 2024-04-01
0.91 2.88 35.75
On 2024-04-12
32.43
On 2024-04-16
-9.27 33.40
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

32.53 -1.54 -4.52 40,442,881