GDX: VanEck Vectors Gold Miners ETF

As of Wednesday, October 21st, 2026

$ 86.80

+0.75 +0.87%

Open: 86.97
High: 87.17
Low: 85.29
Volume: 12,564,490
Previous Close on Tuesday, October 20th, 2026

$ 86.05

-0.48 -0.56%

Open: 85.62
High: 88.47
Low: 84.80
Volume: 11,793,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 86.97 87.17 85.29 86.80 12,563,538 +0.75 +0.87
2026-10-20 85.62 88.47 84.80 86.05 11,793,962 -0.48 -0.56
2026-10-19 87.14 87.74 86.43 86.53 10,903,901 -1.18 -1.34
2026-10-16 86.61 89.22 86.37 87.71 18,836,741 +0.69 +0.79
2026-10-15 84.78 87.12 84.12 87.02 24,277,024 +3.62 +4.34
2026-10-14 84.95 85.63 82.46 83.40 29,561,312 -3.84 -4.40
2026-10-13 89.13 89.39 86.57 87.24 15,068,295 -1.29 -1.46
2026-10-12 88.23 88.79 87.93 88.53 10,220,700 -0.75 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.22
On 2026-10-16		 84.12
On 2026-10-15		 3.40 4.08 89.22
On 2026-10-16		 84.80
On 2026-10-20		 -4.95 86.82
10D 89.63
On 2026-10-09		 82.46
On 2026-10-14		 1.34 1.57 89.63
On 2026-10-09		 82.46
On 2026-10-14		 -8.01 86.93
20D 93.32
On 2026-09-25		 82.46
On 2026-10-14		 -6.76 -7.23 93.32
On 2026-09-25		 82.46
On 2026-10-14		 -11.64 87.75
WTD 88.47
On 2026-10-20		 84.80
On 2026-10-20		 -0.91 -1.04 88.47
On 2026-10-20		 85.29
On 2026-10-21		 -3.59 86.46
MTD 89.63
On 2026-10-09		 82.46
On 2026-10-14		 -1.00 -1.14 89.63
On 2026-10-09		 82.46
On 2026-10-14		 -8.01 86.99
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.99 +0.01 +0.24 2,002,709
GDX

VanEck Vectors Gold Miners ETF

86.80 +0.75 +0.87 12,564,490