GDX: VanEck Vectors Gold Miners ETF

As of Friday, December 5th, 2025

$ 81.03

-0.36 -0.44%

Open: 82.00
High: 83.76
Low: 80.72
Volume: 17,510,485
Previous Close on Thursday, December 4th, 2025

$ 81.39

+0.33 +0.41%

Open: 80.34
High: 81.49
Low: 80.03
Volume: 12,239,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 82.00 83.76 80.72 81.03 17,510,485 -0.36 -0.44
2025-12-04 80.34 81.49 80.03 81.39 12,239,326 +0.33 +0.41
2025-12-03 82.13 82.92 80.94 81.06 17,495,221 -0.55 -0.67
2025-12-02 82.47 82.96 79.30 81.61 25,427,039 -1.21 -1.46
2025-12-01 83.95 84.03 82.12 82.82 20,266,106 -0.41 -0.49
2025-11-28 82.26 83.28 81.77 83.23 15,793,828 +1.68 +2.06
2025-11-26 78.65 81.83 78.55 81.55 27,166,400 +3.75 +4.82
2025-11-25 77.31 78.54 76.86 77.80 14,887,698 -0.16 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.03
On 2025-12-01		 79.30
On 2025-12-02		 -2.20 -2.64 84.03
On 2025-12-01		 79.30
On 2025-12-02		 -5.63 81.58
10D 84.03
On 2025-12-01		 72.45
On 2025-11-21		 8.06 11.05 84.03
On 2025-12-01		 79.30
On 2025-12-02		 -5.63 80.21
20D 84.03
On 2025-12-01		 70.48
On 2025-11-07		 10.20 14.40 79.97
On 2025-11-12		 72.45
On 2025-11-21		 -9.40 77.99
WTD 84.03
On 2025-12-01		 79.30
On 2025-12-02		 -2.20 -2.64 84.03
On 2025-12-01		 79.30
On 2025-12-02		 -5.63 81.58
MTD 84.03
On 2025-12-01		 79.30
On 2025-12-02		 -2.20 -2.64 84.03
On 2025-12-01		 79.30
On 2025-12-02		 -5.63 81.58
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

6.32 -0.16 -2.47 4,978,639
SPYV

SPDR Portfolio S&P 500 Value ETF

56.81 0.00 0.00 1,761,610
GDX

VanEck Vectors Gold Miners ETF

81.03 -0.36 -0.44 17,510,485