GDX: VanEck Vectors Gold Miners ETF

As of Friday, August 29th, 2025

$ 63.17

+1.84 +3.00%

Open: 61.21
High: 63.23
Low: 61.21
Volume: 19,937,210
Previous Close on Thursday, August 28th, 2025

$ 61.33

-0.15 -0.24%

Open: 61.40
High: 61.62
Low: 60.70
Volume: 15,849,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 61.21 63.23 61.21 63.17 19,817,881 +1.84 +3.00
2025-08-28 61.40 61.62 60.70 61.33 15,849,699 -0.15 -0.24
2025-08-27 61.05 61.48 60.47 61.48 10,563,717 -0.12 -0.19
2025-08-26 60.56 61.60 60.44 61.60 17,424,050 +1.34 +2.22
2025-08-25 60.39 60.79 60.17 60.26 8,373,905 +0.08 +0.13
2025-08-22 58.79 60.68 58.38 60.18 19,500,912 +0.89 +1.50
2025-08-21 58.17 59.69 58.11 59.29 17,684,030 +0.97 +1.66
2025-08-20 57.25 58.33 57.19 58.32 15,236,985 +1.72 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.23
On 2025-08-29		 60.17
On 2025-08-25		 2.99 4.97 61.60
On 2025-08-26		 60.47
On 2025-08-27		 -1.83 61.57
10D 63.23
On 2025-08-29		 56.59
On 2025-08-19		 4.89 8.39 58.42
On 2025-08-18		 56.59
On 2025-08-19		 -3.13 60.03
20D 63.23
On 2025-08-29		 53.16
On 2025-08-04		 10.72 20.44 58.81
On 2025-08-08		 56.34
On 2025-08-11		 -4.20 58.75
WTD 63.23
On 2025-08-29		 60.17
On 2025-08-25		 2.99 4.97 61.60
On 2025-08-26		 60.47
On 2025-08-27		 -1.83 61.57
MTD 63.23
On 2025-08-29		 51.94
On 2025-08-01		 11.53 22.33 58.81
On 2025-08-08		 56.34
On 2025-08-11		 -4.20 58.45
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

86.60 -0.62 -0.71 41,491,222
EFA

iShares MSCI EAFE ETF

91.48 -0.54 -0.59 18,543,019
EEM

iShares MSCI Emerging Markets ETF

49.86 -0.24 -0.48 24,864,846
MTG

MGIC Investment Corporation

27.83 +0.15 +0.54 1,577,828
GDX

VanEck Vectors Gold Miners ETF

63.17 +1.84 +3.00 19,937,210