GDX: VanEck Vectors Gold Miners ETF

As of Thursday, June 1st, 2023

$ 32.01

+1.10 +3.56%

Open: 31.08
High: 32.29
Low: 31.03
Volume: 31,633,760
Previous Close on Wednesday, May 31st, 2023

$ 30.91

+0.71 +2.35%

Open: 30.31
High: 31.25
Low: 30.25
Volume: 35,345,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 31.08 32.29 31.03 32.01 31,633,760 +1.10 +3.56
2023-05-31 30.31 31.25 30.25 30.91 35,345,458 +0.71 +2.35
2023-05-30 30.45 30.58 30.11 30.20 23,127,741 -0.21 -0.69
2023-05-26 30.69 30.80 30.16 30.41 16,802,941 +0.15 +0.50
2023-05-25 30.65 30.66 30.18 30.26 20,742,800 -0.66 -2.13
2023-05-24 31.81 31.82 30.82 30.92 23,901,188 -0.73 -2.31
2023-05-23 31.70 31.94 31.54 31.65 13,215,365 -0.22 -0.69
2023-05-22 32.08 32.23 31.87 31.87 12,754,352 -0.29 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.29
On 2023-06-01		 30.11
On 2023-05-30		 1.09 3.53 30.80
On 2023-05-26		 30.11
On 2023-05-30		 -2.24 30.76
10D 32.58
On 2023-05-19		 30.11
On 2023-05-30		 -0.72 -2.20 32.58
On 2023-05-19		 30.11
On 2023-05-30		 -7.58 31.23
20D 36.26
On 2023-05-04		 30.11
On 2023-05-30		 -2.85 -8.18 36.26
On 2023-05-04		 30.11
On 2023-05-30		 -16.95 32.79
WTD 32.29
On 2023-06-01		 30.11
On 2023-05-30		 1.60 5.26 30.58
On 2023-05-30		 30.58
On 2023-05-30		 0.00 31.04
MTD 32.29
On 2023-06-01		 31.03
On 2023-06-01		 1.10 3.56 -- -- -- 32.01
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00