GDX: VanEck Vectors Gold Miners ETF

As of Friday, May 30th, 2025

$ 50.28

-- 0 0%

Open: 50.28
High: 50.28
Low: 50.28
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 50.28

-0.07 -0.14%

Open: 50.59
High: 50.84
Low: 49.94
Volume: 11,827,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 50.59 50.84 49.94 50.28 11,827,419 -0.07 -0.14
2025-05-28 49.92 50.36 49.78 50.35 13,029,687 +0.58 +1.17
2025-05-27 49.41 50.31 49.34 49.77 20,382,148 -0.76 -1.50
2025-05-23 50.35 50.79 49.75 50.53 24,024,763 +1.35 +2.75
2025-05-22 49.28 49.57 48.70 49.18 16,894,201 -0.26 -0.53
2025-05-21 49.08 49.70 48.97 49.44 23,133,479 +0.63 +1.29
2025-05-20 47.43 48.82 47.26 48.81 26,868,101 +1.47 +3.11
2025-05-19 47.10 47.40 46.65 47.34 19,543,318 +1.01 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.84
On 2025-05-29		 48.70
On 2025-05-22		 0.84 1.70 50.79
On 2025-05-23		 49.34
On 2025-05-27		 -2.85 50.02
10D 50.84
On 2025-05-29		 45.25
On 2025-05-16		 4.73 10.38 50.79
On 2025-05-23		 49.34
On 2025-05-27		 -2.85 48.85
20D 50.84
On 2025-05-29		 45.10
On 2025-05-14		 1.27 2.59 50.83
On 2025-05-06		 45.10
On 2025-05-14		 -11.27 48.50
WTD 50.84
On 2025-05-29		 49.34
On 2025-05-27		 -0.25 -0.49 50.31
On 2025-05-27		 50.31
On 2025-05-27		 0.00 50.13
MTD 50.84
On 2025-05-29		 45.10
On 2025-05-14		 1.27 2.59 50.83
On 2025-05-06		 45.10
On 2025-05-14		 -11.27 48.50
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.95 -0.22 -0.09 1,083,567
KO

The Coca-Cola Company

71.97 +0.48 +0.68 3,019,078
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,474,720
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,870,734
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.74 -42.99 -0.10 169,125,411
DJTA

Dow Jones Transportation Average

14,685.93 -59.45 -0.40 38,092,646
SPX

S&P 500 Index

5,895.16 -17.01 -0.29
OEX

S&P 100 Index

2,877.35 -8.25 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,286.40 -77.55 -0.36
NYA

NYSE Composite Index

19,722.61 -21.24 -0.11
XAX

NYSE AMEX Composite Index

5,191.51 -20.61 -0.40
RUI

RUSSELL 1000 Index

3,226.15 -9.42 -0.29
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,350.47 -9.87 -0.29
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.90 -23.16 -0.23
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

190.47 0.00 0.00
MTG

MGIC Investment Corporation

26.52 0.00 0.00
VICI

VICI Properties Inc.

31.67 0.00 0.00
BPTH

Bio-Path Holdings Inc.

0.17 0.00 0.00
GDX

VanEck Vectors Gold Miners ETF

50.28 0.00 0.00