GDX: VanEck Vectors Gold Miners ETF

As of Wednesday, September 30th, 2026

$ 87.80

-1.27 -1.43%

Open: 89.72
High: 89.76
Low: 87.80
Volume: 16,861,766
Previous Close on Tuesday, September 29th, 2026

$ 89.07

+1.18 +1.34%

Open: 88.75
High: 89.26
Low: 87.81
Volume: 19,440,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 89.72 89.76 87.80 87.80 16,861,766 -1.27 -1.43
2026-09-29 88.75 89.26 87.81 89.07 19,440,421 +1.18 +1.34
2026-09-28 88.16 89.43 87.36 87.89 30,310,734 -4.98 -5.36
2026-09-25 92.44 93.32 91.34 92.87 12,183,349 +0.52 +0.56
2026-09-24 92.52 92.64 90.85 92.35 21,444,424 -1.21 -1.29
2026-09-23 95.18 95.27 93.07 93.56 27,599,591 -4.25 -4.35
2026-09-22 94.51 98.37 94.50 97.81 20,616,398 +3.38 +3.58
2026-09-21 95.81 95.91 93.71 94.43 14,925,639 -1.05 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.32
On 2026-09-25		 87.36
On 2026-09-28		 -5.76 -6.16 93.32
On 2026-09-25		 87.36
On 2026-09-28		 -6.39 90.00
10D 98.37
On 2026-09-22		 87.36
On 2026-09-28		 -5.00 -5.39 98.37
On 2026-09-22		 87.36
On 2026-09-28		 -11.19 92.72
20D 101.71
On 2026-09-03		 87.36
On 2026-09-28		 -6.87 -7.26 101.71
On 2026-09-03		 87.36
On 2026-09-28		 -14.11 94.88
WTD 89.76
On 2026-09-30		 87.36
On 2026-09-28		 -5.07 -5.46 89.43
On 2026-09-28		 87.81
On 2026-09-29		 -1.82 88.25
MTD 101.71
On 2026-09-03		 87.36
On 2026-09-28		 -10.71 -10.87 101.71
On 2026-09-03		 87.36
On 2026-09-28		 -14.11 94.87
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

48.70 -0.40 -0.81 11,114,560
HPP

Hudson Pacific Properties Inc.

11.54 -0.12 -1.03 923,402
HON

Honeywell

210.94 +0.81 +0.39 1,890,948
GDX

VanEck Vectors Gold Miners ETF

87.80 -1.27 -1.43 16,861,766