GDX: VanEck Vectors Gold Miners ETF

As of Wednesday, February 11th, 2026

$ 103.01

-- 0 0%

Open: 103.01
High: 103.01
Low: 103.01
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 103.01

+0.12 +0.12%

Open: 102.27
High: 103.80
Low: 101.85
Volume: 15,344,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 102.27 103.80 101.85 103.01 15,344,471 +0.12 +0.12
2026-02-09 98.55 103.09 98.51 102.89 26,795,334 +5.50 +5.65
2026-02-06 95.13 97.93 94.98 97.39 24,784,901 +4.95 +5.35
2026-02-05 94.54 97.20 92.28 92.44 39,217,688 -6.26 -6.34
2026-02-04 101.01 101.12 94.94 98.70 30,040,302 +0.48 +0.49
2026-02-03 99.79 99.99 95.66 98.22 43,012,682 +4.03 +4.28
2026-02-02 93.97 96.87 92.00 94.19 35,192,506 -0.01 -0.01
2026-01-30 98.91 101.88 93.12 94.20 102,773,971 -13.78 -12.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.80
On 2026-02-10		 92.28
On 2026-02-05		 4.79 4.88 101.12
On 2026-02-04		 92.28
On 2026-02-05		 -8.74 98.89
10D 113.50
On 2026-01-29		 92.00
On 2026-02-02		 -6.28 -5.75 113.50
On 2026-01-29		 92.00
On 2026-02-02		 -18.94 100.12
20D 113.50
On 2026-01-29		 92.00
On 2026-02-02		 7.29 7.62 113.50
On 2026-01-29		 92.00
On 2026-02-02		 -18.94 101.09
WTD 103.80
On 2026-02-10		 98.51
On 2026-02-09		 5.62 5.77 103.09
On 2026-02-09		 103.09
On 2026-02-09		 0.00 102.95
MTD 103.80
On 2026-02-10		 92.00
On 2026-02-02		 8.81 9.35 101.12
On 2026-02-04		 92.28
On 2026-02-05		 -8.74 98.12
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 180
KO

The Coca-Cola Company

76.81 0.00 0.00 2,188
PFE

Pfizer Inc.

27.61 0.00 0.00 7,243
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.96 +0.20 +1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.96 +0.20 +1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

103.01 0.00 0.00