GDX: VanEck Vectors Gold Miners ETF

As of Thursday, June 25th, 2026

$ 75.67

+1.08 +1.45%

Open: 76.49
High: 76.93
Low: 74.53
Volume: 30,967,480
Previous Close on Wednesday, June 24th, 2026

$ 74.59

-3.07 -3.95%

Open: 74.19
High: 76.40
Low: 73.70
Volume: 28,265,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 76.49 76.93 74.53 75.67 30,967,480 +1.08 +1.45
2026-06-24 74.19 76.40 73.70 74.59 28,265,788 -3.07 -3.95
2026-06-23 77.78 79.22 77.25 77.66 25,998,696 -3.76 -4.62
2026-06-22 80.42 81.67 80.14 81.42 17,160,332 -1.09 -1.32
2026-06-18 84.91 86.57 81.47 82.51 36,506,657 -1.85 -2.19
2026-06-17 87.20 89.99 84.29 84.36 48,162,243 -2.88 -3.30
2026-06-16 86.15 87.59 85.66 87.24 21,400,730 +1.97 +2.31
2026-06-15 85.42 86.88 84.71 85.27 34,004,682 +5.24 +6.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.57
On 2026-06-18		 73.70
On 2026-06-24		 -8.69 -10.30 86.57
On 2026-06-18		 73.70
On 2026-06-24		 -14.87 78.37
10D 89.99
On 2026-06-17		 73.70
On 2026-06-24		 1.86 2.52 89.99
On 2026-06-17		 73.70
On 2026-06-24		 -18.10 80.65
20D 90.36
On 2026-05-29		 73.63
On 2026-06-10		 -9.77 -11.43 90.36
On 2026-05-29		 73.63
On 2026-06-10		 -18.51 81.91
WTD 81.67
On 2026-06-22		 73.70
On 2026-06-24		 -6.84 -8.29 81.67
On 2026-06-22		 73.70
On 2026-06-24		 -9.76 77.34
MTD 89.99
On 2026-06-17		 73.63
On 2026-06-10		 -13.82 -15.44 89.99
On 2026-06-17		 73.70
On 2026-06-24		 -18.10 81.20
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

75.67 +1.08 +1.45 30,967,480