GDX: VanEck Vectors Gold Miners ETF

As of Tuesday, February 24th, 2026

$ 110.69

+0.40 +0.36%

Open: 107.00
High: 111.50
Low: 106.47
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 110.29

+4.03 +3.79%

Open: 107.78
High: 110.54
Low: 107.62
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 107.00 111.50 106.47 110.69 0 +0.40 +0.36
2026-02-23 107.78 110.54 107.62 110.29 0 +4.03 +3.79
2026-02-20 104.33 106.39 102.03 106.26 23,387,924 +2.02 +1.94
2026-02-19 102.01 104.30 101.11 104.24 18,438,012 +1.68 +1.64
2026-02-18 101.82 103.69 101.29 102.56 18,775,186 +2.31 +2.30
2026-02-17 99.86 101.19 97.41 100.25 26,711,195 -3.69 -3.55
2026-02-13 100.92 104.14 99.53 103.94 30,772,015 +5.66 +5.76
2026-02-12 104.82 105.79 98.13 98.28 40,119,444 -7.69 -7.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.50
On 2026-02-24		 101.11
On 2026-02-19		 10.44 10.41 103.69
On 2026-02-18		 103.69
On 2026-02-18		 0.00 106.81
10D 111.50
On 2026-02-24		 97.41
On 2026-02-17		 7.80 7.58 106.47
On 2026-02-11		 97.41
On 2026-02-17		 -8.51 104.55
20D 113.50
On 2026-01-29		 92.00
On 2026-02-02		 3.21 2.99 113.50
On 2026-01-29		 92.00
On 2026-02-02		 -18.94 102.65
WTD 111.50
On 2026-02-24		 106.47
On 2026-02-24		 4.43 4.17 110.54
On 2026-02-23		 110.54
On 2026-02-23		 0.00 110.49
MTD 111.50
On 2026-02-24		 92.00
On 2026-02-02		 16.49 17.51 106.47
On 2026-02-11		 97.41
On 2026-02-17		 -8.51 101.83
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
SPY

SPDR S&P 500 ETF

687.35 +4.96 +0.73 725,558
FPE

First Trust Preferred Securities and Income ETF

18.37 +0.01 +0.05
GDX

VanEck Vectors Gold Miners ETF

110.69 +0.40 +0.36