GDX: VanEck Vectors Gold Miners ETF

As of Friday, December 26th, 2025

$ 91.29

+1.59 +1.77%

Open: 90.93
High: 91.67
Low: 89.61
Volume: 24,696,328
Previous Close on Wednesday, December 24th, 2025

$ 89.70

-0.57 -0.63%

Open: 89.80
High: 90.27
Low: 88.27
Volume: 13,582,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 90.93 91.67 89.61 91.29 24,696,328 +1.59 +1.77
2025-12-24 89.80 90.27 88.27 89.70 13,582,817 -0.57 -0.63
2025-12-23 90.35 90.48 88.69 90.27 18,896,551 +0.09 +0.10
2025-12-22 89.66 91.05 89.07 90.18 24,597,699 +2.39 +2.72
2025-12-19 85.58 88.69 85.56 87.79 23,655,485 +2.12 +2.47
2025-12-18 85.33 87.20 84.84 85.67 18,678,826 -0.16 -0.19
2025-12-17 86.11 86.62 84.62 85.83 17,891,517 +1.00 +1.18
2025-12-16 85.16 86.30 83.75 84.83 14,810,173 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.67
On 2025-12-26		 85.56
On 2025-12-19		 5.62 6.56 91.05
On 2025-12-22		 88.27
On 2025-12-24		 -3.05 89.85
10D 91.67
On 2025-12-26		 83.72
On 2025-12-15		 5.03 5.83 88.50
On 2025-12-12		 83.72
On 2025-12-15		 -5.40 87.61
20D 91.67
On 2025-12-26		 79.07
On 2025-12-08		 9.74 11.94 84.03
On 2025-12-01		 79.07
On 2025-12-08		 -5.90 84.89
WTD 91.67
On 2025-12-26		 88.27
On 2025-12-24		 3.50 3.99 91.05
On 2025-12-22		 88.27
On 2025-12-24		 -3.05 90.36
MTD 91.67
On 2025-12-26		 79.07
On 2025-12-08		 8.06 9.68 84.03
On 2025-12-01		 79.07
On 2025-12-08		 -5.90 84.98
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

91.29 +1.59 +1.77 24,696,328