GDX: VanEck Vectors Gold Miners ETF
$ 39.21 |
|
+1.82 +4.87% |
Open: | 38.06 |
High: | 39.43 |
Low: | 38.02 |
Volume: | 35,210,011 |
$ 37.39
+0.17 +0.46%
Open: | 36.90 |
High: | 37.41 |
Low: | 36.49 |
Volume: | 10,657,037 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 38.06 | 39.43 | 38.02 | 39.21 | 35,210,011 | +1.82 | +4.87 |
2024-09-11 | 36.90 | 37.41 | 36.49 | 37.39 | 10,657,037 | +0.17 | +0.46 |
2024-09-10 | 36.76 | 37.23 | 36.45 | 37.22 | 13,856,526 | +0.46 | +1.25 |
2024-09-09 | 36.61 | 36.88 | 36.51 | 36.76 | 13,630,725 | +0.44 | +1.21 |
2024-09-06 | 37.17 | 37.43 | 36.22 | 36.32 | 19,931,504 | -1.01 | -2.71 |
2024-09-05 | 37.66 | 37.83 | 37.28 | 37.33 | 16,199,061 | +0.42 | +1.14 |
2024-09-04 | 36.89 | 37.36 | 36.72 | 36.91 | 15,621,177 | -0.36 | -0.97 |
2024-09-03 | 38.01 | 38.11 | 36.90 | 37.27 | 24,897,737 | -1.35 | -3.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.43 On 2024-09-12 |
36.22 On 2024-09-06 |
1.88 | 5.04 | 37.43 On 2024-09-06 |
36.45 On 2024-09-10 |
-2.62 | 37.38 |
10D | 39.43 On 2024-09-12 |
36.22 On 2024-09-06 |
0.85 | 2.22 | 39.14 On 2024-08-29 |
36.22 On 2024-09-06 |
-7.47 | 37.59 |
20D | 39.97 On 2024-08-20 |
36.22 On 2024-09-06 |
2.10 | 5.66 | 39.97 On 2024-08-20 |
36.22 On 2024-09-06 |
-9.39 | 38.26 |
WTD | 39.43 On 2024-09-12 |
36.45 On 2024-09-10 |
2.89 | 7.96 | 36.88 On 2024-09-09 |
36.88 On 2024-09-09 |
0.00 | 37.65 |
MTD | 39.43 On 2024-09-12 |
36.22 On 2024-09-06 |
0.59 | 1.53 | 38.11 On 2024-09-03 |
36.22 On 2024-09-06 |
-4.97 | 37.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDX
VanEck Vectors Gold Miners ETF |
39.21 | +1.82 | +4.87 | 35,210,011 |