GDX: VanEck Vectors Gold Miners ETF

As of Friday, May 15th, 2026

$ 87.35

-6.60 -7.03%

Open: 89.50
High: 89.55
Low: 86.83
Volume: 38,205,209
Previous Close on Thursday, May 14th, 2026

$ 93.95

-2.28 -2.37%

Open: 95.90
High: 95.91
Low: 93.54
Volume: 14,057,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 89.50 89.55 86.83 87.35 38,191,508 -6.60 -7.03
2026-05-14 95.90 95.91 93.54 93.95 14,057,310 -2.28 -2.37
2026-05-13 96.09 97.20 94.64 96.23 12,059,259 -0.91 -0.94
2026-05-12 95.60 97.56 92.85 97.14 21,612,895 -0.46 -0.47
2026-05-11 95.34 98.74 95.29 97.60 23,458,683 +3.07 +3.25
2026-05-08 93.13 95.30 92.75 94.53 19,136,067 +2.81 +3.06
2026-05-07 94.80 96.11 91.63 91.72 26,318,068 -0.72 -0.78
2026-05-06 90.51 93.08 90.44 92.44 35,068,819 +6.63 +7.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.74
On 2026-05-11		 86.83
On 2026-05-15		 -7.18 -7.59 98.74
On 2026-05-11		 86.83
On 2026-05-15		 -12.06 94.45
10D 98.74
On 2026-05-11		 85.46
On 2026-05-04		 0.24 0.28 98.74
On 2026-05-11		 86.83
On 2026-05-15		 -12.06 92.24
20D 99.55
On 2026-04-20		 85.46
On 2026-05-04		 -12.99 -12.95 99.55
On 2026-04-20		 85.46
On 2026-05-04		 -14.15 91.91
WTD 98.74
On 2026-05-11		 86.83
On 2026-05-15		 -7.18 -7.59 98.74
On 2026-05-11		 86.83
On 2026-05-15		 -12.06 94.45
MTD 98.74
On 2026-05-11		 85.46
On 2026-05-04		 -0.94 -1.06 98.74
On 2026-05-11		 86.83
On 2026-05-15		 -12.06 91.78
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

87.35 -6.60 -7.03 38,205,209