GDX: VanEck Vectors Gold Miners ETF

As of Thursday, July 10th, 2025

$ 51.90

+0.40 +0.78%

Open: 51.68
High: 51.90
Low: 50.98
Volume: 13,598,607
Previous Close on Wednesday, July 9th, 2025

$ 51.50

+0.71 +1.40%

Open: 50.85
High: 51.66
Low: 50.56
Volume: 19,704,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 51.68 51.90 50.98 51.90 13,598,607 +0.40 +0.78
2025-07-09 50.85 51.66 50.56 51.50 19,704,778 +0.71 +1.40
2025-07-08 52.94 52.95 50.35 50.79 36,963,841 -2.38 -4.48
2025-07-07 51.93 53.21 51.32 53.17 21,960,530 +0.26 +0.49
2025-07-03 52.19 52.92 52.15 52.91 11,584,342 +0.25 +0.47
2025-07-02 52.33 52.76 51.84 52.66 13,083,086 +0.62 +1.19
2025-07-01 53.01 53.05 51.96 52.04 19,057,306 -0.02 -0.04
2025-06-30 50.93 52.07 50.75 52.06 19,740,827 +1.33 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.21
On 2025-07-07		 50.35
On 2025-07-08		 -0.76 -1.44 53.21
On 2025-07-07		 50.35
On 2025-07-08		 -5.38 52.05
10D 53.21
On 2025-07-07		 50.32
On 2025-06-27		 -0.02 -0.04 53.21
On 2025-07-07		 50.35
On 2025-07-08		 -5.38 52.04
20D 54.70
On 2025-06-13		 50.32
On 2025-06-27		 0.47 0.91 54.70
On 2025-06-13		 50.32
On 2025-06-27		 -8.01 52.48
WTD 53.21
On 2025-07-07		 50.35
On 2025-07-08		 -1.01 -1.91 53.21
On 2025-07-07		 50.35
On 2025-07-08		 -5.38 51.84
MTD 53.21
On 2025-07-07		 50.35
On 2025-07-08		 -0.16 -0.31 53.21
On 2025-07-07		 50.35
On 2025-07-08		 -5.38 52.14
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

51.90 +0.40 +0.78 13,598,607