GDX: VanEck Vectors Gold Miners ETF
$ 51.13 |
|
-0.11 -0.21% |
Open: | 51.69 |
High: | 51.79 |
Low: | 51.12 |
Volume: | 12,882,699 |
$ 51.24
-0.58 -1.12%
Open: | 51.06 |
High: | 51.42 |
Low: | 50.45 |
Volume: | 17,265,336 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 51.69 | 51.79 | 51.12 | 51.13 | 12,882,699 | -0.11 | -0.21 |
2025-07-17 | 51.06 | 51.42 | 50.45 | 51.24 | 17,265,336 | -0.58 | -1.12 |
2025-07-16 | 51.71 | 52.37 | 50.97 | 51.82 | 16,496,732 | +0.20 | +0.39 |
2025-07-15 | 52.46 | 52.60 | 50.78 | 51.62 | 20,144,653 | -0.83 | -1.58 |
2025-07-14 | 52.42 | 53.30 | 52.38 | 52.45 | 13,292,130 | +0.03 | +0.06 |
2025-07-11 | 52.32 | 52.59 | 51.91 | 52.42 | 19,044,820 | +0.52 | +1.00 |
2025-07-10 | 51.68 | 51.90 | 50.98 | 51.90 | 13,598,607 | +0.40 | +0.78 |
2025-07-09 | 50.85 | 51.66 | 50.56 | 51.50 | 19,704,778 | +0.71 | +1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.30 On 2025-07-14 |
50.45 On 2025-07-17 |
-1.29 | -2.46 | 53.30 On 2025-07-14 |
50.45 On 2025-07-17 |
-5.36 | 51.65 |
10D | 53.30 On 2025-07-14 |
50.35 On 2025-07-08 |
-1.78 | -3.36 | 53.21 On 2025-07-07 |
50.35 On 2025-07-08 |
-5.38 | 51.80 |
20D | 53.74 On 2025-06-23 |
50.32 On 2025-06-27 |
-1.87 | -3.53 | 53.74 On 2025-06-23 |
50.32 On 2025-06-27 |
-6.36 | 52.01 |
WTD | 53.30 On 2025-07-14 |
50.45 On 2025-07-17 |
-1.29 | -2.46 | 53.30 On 2025-07-14 |
50.45 On 2025-07-17 |
-5.36 | 51.65 |
MTD | 53.30 On 2025-07-14 |
50.35 On 2025-07-08 |
-0.93 | -1.79 | 53.21 On 2025-07-07 |
50.35 On 2025-07-08 |
-5.38 | 51.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDX
VanEck Vectors Gold Miners ETF |
51.13 | -0.11 | -0.21 | 12,882,699 |