GDX: VanEck Vectors Gold Miners ETF

As of Monday, February 2nd, 2026

$ 94.19

-0.01 -0.01%

Open: 93.97
High: 96.87
Low: 92.00
Volume: 35,192,506
Previous Close on Friday, January 30th, 2026

$ 94.20

-13.78 -12.76%

Open: 98.91
High: 101.88
Low: 93.12
Volume: 102,773,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 93.97 96.87 92.00 94.19 35,192,506 -0.01 -0.01
2026-01-30 98.91 101.88 93.12 94.20 102,773,971 -13.78 -12.76
2026-01-29 113.29 113.50 104.65 107.98 66,466,679 -4.18 -3.73
2026-01-28 110.38 112.24 109.01 112.16 30,977,432 +2.87 +2.63
2026-01-27 107.92 109.38 103.88 109.29 30,259,907 +1.81 +1.68
2026-01-26 110.69 112.54 107.45 107.48 38,636,243 +0.46 +0.43
2026-01-23 105.53 107.62 104.85 107.02 19,461,044 +1.85 +1.76
2026-01-22 101.14 105.84 101.05 105.17 30,214,631 +3.88 +3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.50
On 2026-01-29		 92.00
On 2026-02-02		 -13.29 -12.37 113.50
On 2026-01-29		 92.00
On 2026-02-02		 -18.94 103.56
10D 113.50
On 2026-01-29		 92.00
On 2026-02-02		 -3.05 -3.14 113.50
On 2026-01-29		 92.00
On 2026-02-02		 -18.94 104.16
20D 113.50
On 2026-01-29		 87.28
On 2026-01-05		 8.46 9.87 113.50
On 2026-01-29		 92.00
On 2026-02-02		 -18.94 99.04
WTD 96.87
On 2026-02-02		 92.00
On 2026-02-02		 -0.01 -0.01 -- -- -- 94.19
MTD 96.87
On 2026-02-02		 92.00
On 2026-02-02		 -0.01 -0.01 -- -- -- 94.19
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.20 -0.04 -1.79 3,120,099
FPE

First Trust Preferred Securities and Income ETF

18.32 +0.02 +0.11 1,364,809
GDX

VanEck Vectors Gold Miners ETF

94.19 -0.01 -0.01 35,192,506