GDX: VanEck Vectors Gold Miners ETF

As of Wednesday, February 8th, 2023

$ 30.63

-- 0 0%

Open: 30.63
High: 30.63
Low: 30.63
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 30.63

+0.42 +1.39%

Open: 30.29
High: 31.00
Low: 30.14
Volume: 24,754,352
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 30.29 31.00 30.14 30.63 24,754,352 +0.42 +1.39
2023-02-06 30.27 30.42 30.02 30.21 19,942,876 -0.11 -0.36
2023-02-03 30.84 31.11 30.21 30.32 35,281,755 -1.40 -4.41
2023-02-02 32.91 32.94 31.42 31.72 39,267,576 -1.02 -3.12
2023-02-01 32.00 33.00 31.66 32.74 27,580,354 +0.74 +2.31
2023-01-31 31.73 32.04 31.53 32.00 12,977,805 +0.17 +0.53
2023-01-30 32.21 32.37 31.83 31.83 15,342,279 -0.48 -1.49
2023-01-27 32.60 32.63 32.09 32.31 17,428,059 -0.45 -1.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.00
On 2023-02-01
30.02
On 2023-02-06
-1.37 -4.28 33.00
On 2023-02-01
30.02
On 2023-02-06
-9.03 31.12
10D 33.34
On 2023-01-25
30.02
On 2023-02-06
-2.10 -6.42 33.34
On 2023-01-25
30.02
On 2023-02-06
-9.96 31.78
20D 33.34
On 2023-01-25
30.02
On 2023-02-06
-0.63 -2.02 33.34
On 2023-01-25
30.02
On 2023-02-06
-9.96 31.92
WTD 31.00
On 2023-02-07
30.02
On 2023-02-06
0.31 1.02 30.42
On 2023-02-06
30.42
On 2023-02-06
0.00 30.42
MTD 33.00
On 2023-02-01
30.02
On 2023-02-06
-1.37 -4.28 33.00
On 2023-02-01
30.02
On 2023-02-06
-9.03 31.12
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.92 -0.19 -0.23 1,200,040
KO

The Coca-Cola Company

59.71 -0.37 -0.61 3,558,373
PFE

Pfizer Inc.

43.87 +0.28 +0.63 6,907,081
VZ

Verizon Communications Inc.

40.35 -0.21 -0.51 5,741,969
VIX

CBOE Volatility Index

19.73 +1.07 +5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,019.89 -136.80 -0.40 139,013,540
DJTA

Dow Jones Transportation Average

15,402.86 -86.96 -0.56 29,687,518
SPX

S&P 500 Index

4,127.46 -36.54 -0.88
OEX

S&P 100 Index

1,852.93 -18.05 -0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,540.63 -187.64 -1.47
NYA

NYSE Composite Index

15,958.14 -63.48 -0.40
XAX

NYSE AMEX Composite Index

4,249.47 -1.52 -0.04
RUI

RUSSELL 1000 Index

2,273.44 -19.90 -0.87
RUT

Russell 2000 Index

1,949.44 -23.17 -1.17
RUA

Russell 3000 Index

2,397.17 -21.44 -0.89
W5000

Wilshire 5000 Total Market Index

41,213.32 -371.11 -0.89
VIX

CBOE Volatility Index

19.73 +1.07 +5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.88 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.61 +2.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.97 +4.67
VXN

CBOE NASDAQ 100 Volatility Index

26.35 +0.89 +3.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,331.79 -62.20 -0.97
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

30.63 0.00 0.00