GDX: VanEck Vectors Gold Miners ETF
$ 75.61 |
|
-3.54 -4.47% |
|
| Open: | 79.20 |
| High: | 79.33 |
| Low: | 74.58 |
| Volume: | 40,830,034 |
$ 79.15
+2.18 +2.83%
| Open: | 78.68 |
| High: | 79.15 |
| Low: | 77.59 |
| Volume: | 25,554,296 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 79.20 | 79.33 | 74.58 | 75.61 | 40,830,034 | -3.54 | -4.47 |
| 2025-10-08 | 78.68 | 79.15 | 77.59 | 79.15 | 25,554,296 | +2.18 | +2.83 |
| 2025-10-07 | 78.66 | 78.69 | 76.69 | 76.97 | 21,523,837 | -1.64 | -2.09 |
| 2025-10-06 | 78.06 | 79.49 | 77.79 | 78.61 | 26,128,089 | +1.53 | +1.98 |
| 2025-10-03 | 77.32 | 77.76 | 76.53 | 77.08 | 15,088,102 | -0.02 | -0.03 |
| 2025-10-02 | 78.29 | 78.32 | 74.10 | 77.10 | 41,749,599 | -0.03 | -0.04 |
| 2025-10-01 | 77.11 | 77.96 | 76.59 | 77.13 | 22,554,611 | +0.73 | +0.96 |
| 2025-09-30 | 74.97 | 77.18 | 74.74 | 76.40 | 21,163,012 | +0.68 | +0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.49 On 2025-10-06 |
74.58 On 2025-10-09 |
-1.49 | -1.93 | 79.49 On 2025-10-06 |
74.58 On 2025-10-09 |
-6.18 | 77.48 |
| 10D | 79.49 On 2025-10-06 |
73.24 On 2025-09-26 |
2.48 | 3.39 | 79.49 On 2025-10-06 |
74.58 On 2025-10-09 |
-6.18 | 76.85 |
| 20D | 79.49 On 2025-10-06 |
67.26 On 2025-09-18 |
5.85 | 8.39 | 79.49 On 2025-10-06 |
74.58 On 2025-10-09 |
-6.18 | 74.08 |
| WTD | 79.49 On 2025-10-06 |
74.58 On 2025-10-09 |
-1.47 | -1.91 | 79.49 On 2025-10-06 |
74.58 On 2025-10-09 |
-6.18 | 77.59 |
| MTD | 79.49 On 2025-10-06 |
74.10 On 2025-10-02 |
-0.79 | -1.03 | 79.49 On 2025-10-06 |
74.58 On 2025-10-09 |
-6.18 | 77.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |