GDX: VanEck Vectors Gold Miners ETF

As of Friday, July 18th, 2025

$ 51.13

-0.11 -0.21%

Open: 51.69
High: 51.79
Low: 51.12
Volume: 12,882,699
Previous Close on Thursday, July 17th, 2025

$ 51.24

-0.58 -1.12%

Open: 51.06
High: 51.42
Low: 50.45
Volume: 17,265,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 51.69 51.79 51.12 51.13 12,882,699 -0.11 -0.21
2025-07-17 51.06 51.42 50.45 51.24 17,265,336 -0.58 -1.12
2025-07-16 51.71 52.37 50.97 51.82 16,496,732 +0.20 +0.39
2025-07-15 52.46 52.60 50.78 51.62 20,144,653 -0.83 -1.58
2025-07-14 52.42 53.30 52.38 52.45 13,292,130 +0.03 +0.06
2025-07-11 52.32 52.59 51.91 52.42 19,044,820 +0.52 +1.00
2025-07-10 51.68 51.90 50.98 51.90 13,598,607 +0.40 +0.78
2025-07-09 50.85 51.66 50.56 51.50 19,704,778 +0.71 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.30
On 2025-07-14		 50.45
On 2025-07-17		 -1.29 -2.46 53.30
On 2025-07-14		 50.45
On 2025-07-17		 -5.36 51.65
10D 53.30
On 2025-07-14		 50.35
On 2025-07-08		 -1.78 -3.36 53.21
On 2025-07-07		 50.35
On 2025-07-08		 -5.38 51.80
20D 53.74
On 2025-06-23		 50.32
On 2025-06-27		 -1.87 -3.53 53.74
On 2025-06-23		 50.32
On 2025-06-27		 -6.36 52.01
WTD 53.30
On 2025-07-14		 50.45
On 2025-07-17		 -1.29 -2.46 53.30
On 2025-07-14		 50.45
On 2025-07-17		 -5.36 51.65
MTD 53.30
On 2025-07-14		 50.35
On 2025-07-08		 -0.93 -1.79 53.21
On 2025-07-07		 50.35
On 2025-07-08		 -5.38 51.97
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

51.13 -0.11 -0.21 12,882,699