GDX: VanEck Vectors Gold Miners ETF
$ 48.88 |
|
-0.94 -1.89% |
|
| Open: | 49.85 |
| High: | 50.05 |
| Low: | 48.72 |
| Volume: | 19,798,901 |
$ 49.82
-0.97 -1.91%
| Open: | 49.54 |
| High: | 50.28 |
| Low: | 49.29 |
| Volume: | 22,328,516 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 49.85 | 50.05 | 48.72 | 48.88 | 19,794,470 | -0.94 | -1.89 |
| 2025-05-07 | 49.54 | 50.28 | 49.29 | 49.82 | 22,328,516 | -0.97 | -1.91 |
| 2025-05-06 | 49.91 | 50.83 | 49.37 | 50.79 | 30,857,964 | +2.07 | +4.25 |
| 2025-05-05 | 48.87 | 48.90 | 48.05 | 48.72 | 20,594,816 | +1.64 | +3.48 |
| 2025-05-02 | 47.85 | 48.11 | 46.73 | 47.08 | 13,901,250 | -0.12 | -0.25 |
| 2025-05-01 | 47.55 | 47.64 | 46.89 | 47.20 | 26,634,116 | -1.81 | -3.69 |
| 2025-04-30 | 48.00 | 49.03 | 47.99 | 49.01 | 15,526,760 | +0.53 | +1.09 |
| 2025-04-29 | 48.78 | 49.21 | 48.40 | 48.48 | 13,084,431 | -0.95 | -1.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.83 On 2025-05-06 |
46.73 On 2025-05-02 |
1.68 | 3.56 | 50.83 On 2025-05-06 |
48.72 On 2025-05-08 |
-4.15 | 49.06 |
| 10D | 50.83 On 2025-05-06 |
46.73 On 2025-05-02 |
-0.88 | -1.77 | 49.43 On 2025-04-28 |
46.73 On 2025-05-02 |
-5.46 | 48.82 |
| 20D | 53.25 On 2025-04-21 |
45.16 On 2025-04-10 |
3.92 | 8.72 | 53.25 On 2025-04-21 |
46.73 On 2025-05-02 |
-12.24 | 49.44 |
| WTD | 50.83 On 2025-05-06 |
48.05 On 2025-05-05 |
1.80 | 3.82 | 50.83 On 2025-05-06 |
48.72 On 2025-05-08 |
-4.15 | 49.55 |
| MTD | 50.83 On 2025-05-06 |
46.73 On 2025-05-02 |
-0.13 | -0.27 | 50.83 On 2025-05-06 |
48.72 On 2025-05-08 |
-4.15 | 48.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |