GDX: VanEck Vectors Gold Miners ETF
$ 30.63 |
|
-- 0 0% |
Open: | 30.63 |
High: | 30.63 |
Low: | 30.63 |
Volume: | N/A |
$ 30.63
+0.42 +1.39%
Open: | 30.29 |
High: | 31.00 |
Low: | 30.14 |
Volume: | 24,754,352 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 30.29 | 31.00 | 30.14 | 30.63 | 24,754,352 | +0.42 | +1.39 |
2023-02-06 | 30.27 | 30.42 | 30.02 | 30.21 | 19,942,876 | -0.11 | -0.36 |
2023-02-03 | 30.84 | 31.11 | 30.21 | 30.32 | 35,281,755 | -1.40 | -4.41 |
2023-02-02 | 32.91 | 32.94 | 31.42 | 31.72 | 39,267,576 | -1.02 | -3.12 |
2023-02-01 | 32.00 | 33.00 | 31.66 | 32.74 | 27,580,354 | +0.74 | +2.31 |
2023-01-31 | 31.73 | 32.04 | 31.53 | 32.00 | 12,977,805 | +0.17 | +0.53 |
2023-01-30 | 32.21 | 32.37 | 31.83 | 31.83 | 15,342,279 | -0.48 | -1.49 |
2023-01-27 | 32.60 | 32.63 | 32.09 | 32.31 | 17,428,059 | -0.45 | -1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.00 On 2023-02-01 |
30.02 On 2023-02-06 |
-1.37 | -4.28 | 33.00 On 2023-02-01 |
30.02 On 2023-02-06 |
-9.03 | 31.12 |
10D | 33.34 On 2023-01-25 |
30.02 On 2023-02-06 |
-2.10 | -6.42 | 33.34 On 2023-01-25 |
30.02 On 2023-02-06 |
-9.96 | 31.78 |
20D | 33.34 On 2023-01-25 |
30.02 On 2023-02-06 |
-0.63 | -2.02 | 33.34 On 2023-01-25 |
30.02 On 2023-02-06 |
-9.96 | 31.92 |
WTD | 31.00 On 2023-02-07 |
30.02 On 2023-02-06 |
0.31 | 1.02 | 30.42 On 2023-02-06 |
30.42 On 2023-02-06 |
0.00 | 30.42 |
MTD | 33.00 On 2023-02-01 |
30.02 On 2023-02-06 |
-1.37 | -4.28 | 33.00 On 2023-02-01 |
30.02 On 2023-02-06 |
-9.03 | 31.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,019.89 | -136.80 | -0.40 | 139,013,540 |
DJTA
Dow Jones Transportation Average |
15,402.86 | -86.96 | -0.56 | 29,687,518 |
SPX
S&P 500 Index |
4,127.46 | -36.54 | -0.88 | |
OEX
S&P 100 Index |
1,852.93 | -18.05 | -0.96 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,540.63 | -187.64 | -1.47 | |
NYA
NYSE Composite Index |
15,958.14 | -63.48 | -0.40 | |
XAX
NYSE AMEX Composite Index |
4,249.47 | -1.52 | -0.04 | |
RUI
RUSSELL 1000 Index |
2,273.44 | -19.90 | -0.87 | |
RUT
Russell 2000 Index |
1,949.44 | -23.17 | -1.17 | |
RUA
Russell 3000 Index |
2,397.17 | -21.44 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
41,213.32 | -371.11 | -0.89 | |
VIX
CBOE Volatility Index |
19.73 | +1.07 | +5.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.88 | +0.45 | +1.92 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | +0.61 | +2.73 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.75 | +0.97 | +4.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.35 | +0.89 | +3.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,331.79 | -62.20 | -0.97 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDX
VanEck Vectors Gold Miners ETF |
30.63 | 0.00 | 0.00 |