GDX: VanEck Vectors Gold Miners ETF

As of Friday, June 5th, 2026

$ 78.84

-7.56 -8.75%

Open: 83.80
High: 83.85
Low: 78.78
Volume: 44,616,678
Previous Close on Thursday, June 4th, 2026

$ 86.40

+1.40 +1.65%

Open: 86.36
High: 87.47
Low: 85.63
Volume: 13,414,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 83.80 83.85 78.78 78.84 44,616,678 -7.56 -8.75
2026-06-04 86.36 87.47 85.63 86.40 13,414,796 +1.40 +1.65
2026-06-03 86.51 86.93 84.94 85.00 17,674,937 -3.05 -3.46
2026-06-02 87.93 88.29 85.99 88.05 19,256,495 +1.37 +1.58
2026-06-01 86.45 87.55 84.38 86.68 24,942,373 -2.81 -3.14
2026-05-29 87.38 90.36 86.65 89.49 22,020,465 +2.31 +2.65
2026-05-28 84.53 88.00 83.32 87.18 20,760,459 +1.74 +2.04
2026-05-27 85.84 87.35 85.34 85.44 19,286,780 -3.06 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.29
On 2026-06-02		 78.78
On 2026-06-05		 -10.65 -11.90 88.29
On 2026-06-02		 78.78
On 2026-06-05		 -10.77 84.99
10D 90.36
On 2026-05-29		 78.78
On 2026-06-05		 -7.15 -8.31 90.36
On 2026-05-29		 78.78
On 2026-06-05		 -12.82 86.06
20D 98.74
On 2026-05-11		 78.78
On 2026-06-05		 -12.88 -14.04 98.74
On 2026-05-11		 78.78
On 2026-06-05		 -20.21 88.53
WTD 88.29
On 2026-06-02		 78.78
On 2026-06-05		 -10.65 -11.90 88.29
On 2026-06-02		 78.78
On 2026-06-05		 -10.77 84.99
MTD 88.29
On 2026-06-02		 78.78
On 2026-06-05		 -10.65 -11.90 88.29
On 2026-06-02		 78.78
On 2026-06-05		 -10.77 84.99
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

62.65 +0.29 +0.47 339,991
GRMN

Garmin Ltd

236.57 -5.39 -2.23 581,441
DDD

3D Systems Corporation

2.91 -0.16 -5.21 9,067,140
QGEN

QIAGEN N.V.

36.68 -0.88 -2.34 1,408,292
GDX

VanEck Vectors Gold Miners ETF

78.84 -7.56 -8.75 44,616,678