GDX: VanEck Vectors Gold Miners ETF

As of Thursday, September 12th, 2024

$ 39.21

+1.82 +4.87%

Open: 38.06
High: 39.43
Low: 38.02
Volume: 35,210,011
Previous Close on Wednesday, September 11th, 2024

$ 37.39

+0.17 +0.46%

Open: 36.90
High: 37.41
Low: 36.49
Volume: 10,657,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 38.06 39.43 38.02 39.21 35,210,011 +1.82 +4.87
2024-09-11 36.90 37.41 36.49 37.39 10,657,037 +0.17 +0.46
2024-09-10 36.76 37.23 36.45 37.22 13,856,526 +0.46 +1.25
2024-09-09 36.61 36.88 36.51 36.76 13,630,725 +0.44 +1.21
2024-09-06 37.17 37.43 36.22 36.32 19,931,504 -1.01 -2.71
2024-09-05 37.66 37.83 37.28 37.33 16,199,061 +0.42 +1.14
2024-09-04 36.89 37.36 36.72 36.91 15,621,177 -0.36 -0.97
2024-09-03 38.01 38.11 36.90 37.27 24,897,737 -1.35 -3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.43
On 2024-09-12		 36.22
On 2024-09-06		 1.88 5.04 37.43
On 2024-09-06		 36.45
On 2024-09-10		 -2.62 37.38
10D 39.43
On 2024-09-12		 36.22
On 2024-09-06		 0.85 2.22 39.14
On 2024-08-29		 36.22
On 2024-09-06		 -7.47 37.59
20D 39.97
On 2024-08-20		 36.22
On 2024-09-06		 2.10 5.66 39.97
On 2024-08-20		 36.22
On 2024-09-06		 -9.39 38.26
WTD 39.43
On 2024-09-12		 36.45
On 2024-09-10		 2.89 7.96 36.88
On 2024-09-09		 36.88
On 2024-09-09		 0.00 37.65
MTD 39.43
On 2024-09-12		 36.22
On 2024-09-06		 0.59 1.53 38.11
On 2024-09-03		 36.22
On 2024-09-06		 -4.97 37.30
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

39.21 +1.82 +4.87 35,210,011