GDX: VanEck Vectors Gold Miners ETF
$ 54.46 |
|
+0.93 +1.74% |
Open: | 54.34 |
High: | 54.70 |
Low: | 53.85 |
Volume: | 21,209,913 |
$ 53.53
+1.59 +3.06%
Open: | 52.80 |
High: | 53.76 |
Low: | 52.72 |
Volume: | 25,524,142 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 54.34 | 54.70 | 53.85 | 54.46 | 21,209,913 | +0.93 | +1.74 |
2025-06-12 | 52.80 | 53.76 | 52.72 | 53.53 | 25,524,142 | +1.59 | +3.06 |
2025-06-11 | 51.51 | 51.94 | 51.29 | 51.94 | 13,436,258 | +0.51 | +0.99 |
2025-06-10 | 52.43 | 52.60 | 51.12 | 51.43 | 17,266,374 | -0.70 | -1.34 |
2025-06-09 | 51.67 | 52.32 | 51.41 | 52.13 | 15,198,186 | +0.51 | +0.99 |
2025-06-06 | 53.09 | 53.09 | 51.47 | 51.62 | 31,554,641 | -1.53 | -2.88 |
2025-06-05 | 53.75 | 54.62 | 52.81 | 53.15 | 28,606,744 | -0.06 | -0.11 |
2025-06-04 | 53.26 | 53.50 | 52.87 | 53.21 | 18,901,686 | +0.12 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.70 On 2025-06-13 |
51.12 On 2025-06-10 |
2.84 | 5.50 | 52.60 On 2025-06-10 |
51.29 On 2025-06-11 |
-2.48 | 52.70 |
10D | 54.70 On 2025-06-13 |
51.12 On 2025-06-10 |
3.81 | 7.52 | 54.62 On 2025-06-05 |
51.12 On 2025-06-10 |
-6.41 | 52.83 |
20D | 54.70 On 2025-06-13 |
45.25 On 2025-05-16 |
7.97 | 17.14 | 54.62 On 2025-06-05 |
51.12 On 2025-06-10 |
-6.41 | 51.05 |
WTD | 54.70 On 2025-06-13 |
51.12 On 2025-06-10 |
2.84 | 5.50 | 52.60 On 2025-06-10 |
51.29 On 2025-06-11 |
-2.48 | 52.70 |
MTD | 54.70 On 2025-06-13 |
51.12 On 2025-06-10 |
3.81 | 7.52 | 54.62 On 2025-06-05 |
51.12 On 2025-06-10 |
-6.41 | 52.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDX
VanEck Vectors Gold Miners ETF |
54.46 | +0.93 | +1.74 | 21,209,913 |