GDX: VanEck Vectors Gold Miners ETF

As of Friday, January 10th, 2025

$ 35.97

+0.07 +0.19%

Open: 36.66
High: 36.90
Low: 35.74
Volume: 19,366,389
Previous Close on Wednesday, January 8th, 2025

$ 35.90

+0.85 +2.43%

Open: 35.42
High: 35.97
Low: 35.26
Volume: 24,743,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 36.66 36.90 35.74 35.97 19,366,389 +0.07 +0.19
2025-01-08 35.42 35.97 35.26 35.90 24,743,259 +0.85 +2.43
2025-01-07 35.25 35.86 34.87 35.05 16,748,190 +0.47 +1.36
2025-01-06 35.00 35.22 34.52 34.58 13,032,793 -0.42 -1.20
2025-01-03 35.23 35.30 34.97 35.00 13,445,646 -0.34 -0.96
2025-01-02 34.46 35.40 34.44 35.34 24,261,593 +1.43 +4.22
2024-12-31 33.65 34.05 33.60 33.91 7,906,712 +0.14 +0.41
2024-12-30 33.90 34.01 33.42 33.77 18,259,461 -0.49 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.90
On 2025-01-10		 34.52
On 2025-01-06		 0.63 1.78 35.30
On 2025-01-03		 34.52
On 2025-01-06		 -2.20 35.30
10D 36.90
On 2025-01-10		 33.42
On 2024-12-30		 1.56 4.53 34.76
On 2024-12-26		 33.42
On 2024-12-30		 -3.84 34.83
20D 39.17
On 2024-12-11		 33.42
On 2024-12-30		 -2.01 -5.29 39.17
On 2024-12-11		 33.42
On 2024-12-30		 -14.68 35.33
WTD 36.90
On 2025-01-10		 34.52
On 2025-01-06		 0.97 2.77 35.22
On 2025-01-06		 35.22
On 2025-01-06		 0.00 35.38
MTD 36.90
On 2025-01-10		 34.44
On 2025-01-02		 2.06 6.07 35.40
On 2025-01-02		 34.52
On 2025-01-06		 -2.49 35.31
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

35.97 +0.07 +0.19 19,366,389