GDX: VanEck Vectors Gold Miners ETF
$ 74.10 |
|
-2.68 -3.49% |
|
| Open: | 74.88 |
| High: | 75.32 |
| Low: | 72.92 |
| Volume: | 17,778,418 |
$ 76.78
+3.21 +4.36%
| Open: | 75.35 |
| High: | 76.81 |
| Low: | 74.30 |
| Volume: | 20,286,764 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-31 | 74.88 | 75.32 | 72.92 | 74.10 | 17,778,418 | -2.68 | -3.49 |
| 2026-07-30 | 75.35 | 76.81 | 74.30 | 76.78 | 20,286,764 | +3.21 | +4.36 |
| 2026-07-29 | 73.94 | 76.03 | 72.18 | 73.57 | 25,179,112 | -0.64 | -0.86 |
| 2026-07-28 | 74.50 | 75.15 | 73.33 | 74.21 | 14,139,756 | -1.52 | -2.01 |
| 2026-07-27 | 76.21 | 76.56 | 74.25 | 75.73 | 11,208,246 | +0.50 | +0.66 |
| 2026-07-24 | 75.50 | 76.48 | 74.62 | 75.23 | 10,693,556 | +0.21 | +0.28 |
| 2026-07-23 | 74.44 | 75.36 | 73.85 | 75.02 | 15,707,468 | -1.66 | -2.16 |
| 2026-07-22 | 75.92 | 77.99 | 75.92 | 76.68 | 20,333,395 | +2.49 | +3.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.81 On 2026-07-30 |
72.18 On 2026-07-29 |
-1.13 | -1.50 | 76.56 On 2026-07-27 |
72.18 On 2026-07-29 |
-5.72 | 74.88 |
| 10D | 77.99 On 2026-07-22 |
70.52 On 2026-07-20 |
2.80 | 3.93 | 77.99 On 2026-07-22 |
72.18 On 2026-07-29 |
-7.45 | 74.63 |
| 20D | 80.18 On 2026-07-06 |
69.74 On 2026-07-17 |
-4.33 | -5.52 | 80.18 On 2026-07-06 |
69.74 On 2026-07-17 |
-13.02 | 74.53 |
| WTD | 76.81 On 2026-07-30 |
72.18 On 2026-07-29 |
-1.13 | -1.50 | 76.56 On 2026-07-27 |
72.18 On 2026-07-29 |
-5.72 | 74.88 |
| MTD | 80.18 On 2026-07-06 |
69.74 On 2026-07-17 |
-1.35 | -1.79 | 80.18 On 2026-07-06 |
69.74 On 2026-07-17 |
-13.02 | 74.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,485.03 | +276.97 | +0.53 | 703,442,636 |
|
DJTA
Dow Jones Transportation Average |
21,039.30 | -49.93 | -0.24 | 66,616,825 |
|
SPX
S&P 500 Index |
7,489.72 | +52.09 | +0.70 | |
|
OEX
S&P 100 Index |
3,690.98 | +34.06 | +0.93 | |
|
NDX
NASDAQ 100 Index |
28,274.20 | +167.85 | +0.60 | |
|
NYA
NYSE Composite Index |
24,107.54 | -30.75 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,448.14 | +9.87 | +0.12 | |
|
RUI
RUSSELL 1000 Index |
4,076.38 | +24.90 | +0.61 | |
|
RUT
Russell 2000 Index |
2,931.34 | -14.76 | -0.50 | |
|
RUA
Russell 3000 Index |
4,256.18 | +24.01 | +0.57 | |
|
VIX
CBOE Volatility Index |
15.99 | -1.10 | -6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.94 | -0.18 | -0.78 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.27 | -1.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.48 | -2.46 |