GDX: VanEck Vectors Gold Miners ETF
$ 32.01 |
|
+1.10 +3.56% |
Open: | 31.08 |
High: | 32.29 |
Low: | 31.03 |
Volume: | 31,633,760 |
$ 30.91
+0.71 +2.35%
Open: | 30.31 |
High: | 31.25 |
Low: | 30.25 |
Volume: | 35,345,458 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 31.08 | 32.29 | 31.03 | 32.01 | 31,633,760 | +1.10 | +3.56 |
2023-05-31 | 30.31 | 31.25 | 30.25 | 30.91 | 35,345,458 | +0.71 | +2.35 |
2023-05-30 | 30.45 | 30.58 | 30.11 | 30.20 | 23,127,741 | -0.21 | -0.69 |
2023-05-26 | 30.69 | 30.80 | 30.16 | 30.41 | 16,802,941 | +0.15 | +0.50 |
2023-05-25 | 30.65 | 30.66 | 30.18 | 30.26 | 20,742,800 | -0.66 | -2.13 |
2023-05-24 | 31.81 | 31.82 | 30.82 | 30.92 | 23,901,188 | -0.73 | -2.31 |
2023-05-23 | 31.70 | 31.94 | 31.54 | 31.65 | 13,215,365 | -0.22 | -0.69 |
2023-05-22 | 32.08 | 32.23 | 31.87 | 31.87 | 12,754,352 | -0.29 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.29 On 2023-06-01 |
30.11 On 2023-05-30 |
1.09 | 3.53 | 30.80 On 2023-05-26 |
30.11 On 2023-05-30 |
-2.24 | 30.76 |
10D | 32.58 On 2023-05-19 |
30.11 On 2023-05-30 |
-0.72 | -2.20 | 32.58 On 2023-05-19 |
30.11 On 2023-05-30 |
-7.58 | 31.23 |
20D | 36.26 On 2023-05-04 |
30.11 On 2023-05-30 |
-2.85 | -8.18 | 36.26 On 2023-05-04 |
30.11 On 2023-05-30 |
-16.95 | 32.79 |
WTD | 32.29 On 2023-06-01 |
30.11 On 2023-05-30 |
1.60 | 5.26 | 30.58 On 2023-05-30 |
30.58 On 2023-05-30 |
0.00 | 31.04 |
MTD | 32.29 On 2023-06-01 |
31.03 On 2023-06-01 |
1.10 | 3.56 | -- | -- | -- | 32.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |