GDX: VanEck Vectors Gold Miners ETF

As of Wednesday, November 20th, 2024

$ 37.72

-0.16 -0.42%

Open: 37.73
High: 37.85
Low: 37.51
Volume: 16,074,581
Previous Close on Tuesday, November 19th, 2024

$ 37.88

+0.86 +2.32%

Open: 37.49
High: 37.93
Low: 37.22
Volume: 22,595,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 37.73 37.85 37.51 37.72 16,074,581 -0.16 -0.42
2024-11-19 37.49 37.93 37.22 37.88 22,595,351 +0.86 +2.32
2024-11-18 36.55 37.29 36.48 37.02 33,539,612 +1.51 +4.25
2024-11-15 35.93 36.18 35.40 35.51 20,343,338 -0.21 -0.59
2024-11-14 35.31 35.97 35.19 35.72 34,690,940 +0.16 +0.45
2024-11-13 36.41 36.64 35.56 35.56 24,774,304 -0.55 -1.52
2024-11-12 36.27 36.46 35.67 36.11 36,748,650 -0.62 -1.69
2024-11-11 37.42 37.73 36.19 36.73 45,374,446 -2.29 -5.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.93
On 2024-11-19		 35.19
On 2024-11-14		 2.16 6.07 37.93
On 2024-11-19		 37.51
On 2024-11-20		 -1.12 36.77
10D 39.80
On 2024-11-07		 35.19
On 2024-11-14		 -0.92 -2.38 39.80
On 2024-11-07		 35.19
On 2024-11-14		 -11.57 37.08
20D 43.51
On 2024-10-24		 35.19
On 2024-11-14		 -5.54 -12.81 43.51
On 2024-10-24		 35.19
On 2024-11-14		 -19.12 38.91
WTD 37.93
On 2024-11-19		 36.48
On 2024-11-18		 2.21 6.22 37.93
On 2024-11-19		 37.51
On 2024-11-20		 -1.12 37.54
MTD 40.82
On 2024-11-01		 35.19
On 2024-11-14		 -2.62 -6.49 40.82
On 2024-11-01		 35.19
On 2024-11-14		 -13.78 37.81
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

37.72 -0.16 -0.42 16,074,581