GDX: VanEck Vectors Gold Miners ETF

As of Thursday, April 2nd, 2026

$ 94.59

-1.42 -1.48%

Open: 90.16
High: 95.85
Low: 89.99
Volume: 22,655,085
Previous Close on Wednesday, April 1st, 2026

$ 96.01

+4.24 +4.62%

Open: 94.71
High: 97.71
Low: 93.48
Volume: 42,043,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 90.16 95.85 89.99 94.59 22,655,085 -1.42 -1.48
2026-04-01 94.71 97.71 93.48 96.01 42,043,890 +4.24 +4.62
2026-03-31 88.05 91.78 87.88 91.77 33,880,563 +5.98 +6.97
2026-03-30 87.39 88.41 84.73 85.79 24,078,132 0.00 0.00
2026-03-27 82.79 86.92 82.39 85.79 35,289,929 +3.40 +4.13
2026-03-26 83.47 86.53 82.27 82.39 41,360,638 -3.86 -4.48
2026-03-25 87.52 88.07 85.50 86.25 33,280,205 +2.75 +3.29
2026-03-24 81.91 84.12 80.78 83.50 23,109,293 +0.12 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.71
On 2026-04-01		 82.39
On 2026-03-27		 12.20 14.81 97.71
On 2026-04-01		 89.99
On 2026-04-02		 -7.90 90.79
10D 97.71
On 2026-04-01		 78.74
On 2026-03-20		 11.69 14.10 97.71
On 2026-04-01		 89.99
On 2026-04-02		 -7.90 86.96
20D 105.74
On 2026-03-10		 78.74
On 2026-03-20		 -7.23 -7.10 105.74
On 2026-03-10		 78.74
On 2026-03-20		 -25.53 91.50
WTD 97.71
On 2026-04-01		 84.73
On 2026-03-30		 8.80 10.26 97.71
On 2026-04-01		 89.99
On 2026-04-02		 -7.90 92.04
MTD 97.71
On 2026-04-01		 89.99
On 2026-04-02		 2.82 3.07 97.71
On 2026-04-01		 89.99
On 2026-04-02		 -7.90 95.30
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

185.38 +0.96 +0.52 1,359,257
GDX

VanEck Vectors Gold Miners ETF

94.59 -1.42 -1.48 22,655,085