GDX: VanEck Vectors Gold Miners ETF

As of Thursday, September 10th, 2026

$ 96.03

-3.44 -3.46%

Open: 96.53
High: 97.44
Low: 95.62
Volume: 21,795,492
Previous Close on Wednesday, September 9th, 2026

$ 99.47

+1.06 +1.08%

Open: 100.46
High: 101.48
Low: 98.69
Volume: 15,068,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 96.53 97.44 95.62 96.03 21,794,920 -3.44 -3.46
2026-09-09 100.46 101.48 98.69 99.47 15,068,056 +1.06 +1.08
2026-09-08 98.89 100.30 98.37 98.41 12,523,614 -0.85 -0.86
2026-09-04 98.75 100.10 98.01 99.26 21,195,370 -2.23 -2.20
2026-09-03 100.68 101.71 99.06 101.49 28,770,391 +3.90 +4.00
2026-09-02 96.96 98.76 96.30 97.59 22,253,414 +2.92 +3.08
2026-09-01 95.16 98.26 94.49 94.67 30,856,163 -3.84 -3.90
2026-08-31 99.28 99.64 96.99 98.51 17,270,082 -1.14 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.71
On 2026-09-03		 95.62
On 2026-09-10		 -1.56 -1.60 101.71
On 2026-09-03		 95.62
On 2026-09-10		 -5.99 98.93
10D 104.78
On 2026-08-28		 94.49
On 2026-09-01		 -6.39 -6.24 104.78
On 2026-08-28		 94.49
On 2026-09-01		 -9.82 98.88
20D 105.67
On 2026-08-25		 87.52
On 2026-08-13		 5.07 5.57 105.67
On 2026-08-25		 94.49
On 2026-09-01		 -10.58 97.97
WTD 101.48
On 2026-09-09		 95.62
On 2026-09-10		 -3.23 -3.25 101.48
On 2026-09-09		 95.62
On 2026-09-10		 -5.77 97.97
MTD 101.71
On 2026-09-03		 94.49
On 2026-09-01		 -2.48 -2.52 101.71
On 2026-09-03		 95.62
On 2026-09-10		 -5.99 98.13
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

96.03 -3.44 -3.46 21,795,492