GDX: VanEck Vectors Gold Miners ETF

As of Friday, June 13th, 2025

$ 54.46

+0.93 +1.74%

Open: 54.34
High: 54.70
Low: 53.85
Volume: 21,209,913
Previous Close on Thursday, June 12th, 2025

$ 53.53

+1.59 +3.06%

Open: 52.80
High: 53.76
Low: 52.72
Volume: 25,524,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 54.34 54.70 53.85 54.46 21,209,913 +0.93 +1.74
2025-06-12 52.80 53.76 52.72 53.53 25,524,142 +1.59 +3.06
2025-06-11 51.51 51.94 51.29 51.94 13,436,258 +0.51 +0.99
2025-06-10 52.43 52.60 51.12 51.43 17,266,374 -0.70 -1.34
2025-06-09 51.67 52.32 51.41 52.13 15,198,186 +0.51 +0.99
2025-06-06 53.09 53.09 51.47 51.62 31,554,641 -1.53 -2.88
2025-06-05 53.75 54.62 52.81 53.15 28,606,744 -0.06 -0.11
2025-06-04 53.26 53.50 52.87 53.21 18,901,686 +0.12 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.70
On 2025-06-13		 51.12
On 2025-06-10		 2.84 5.50 52.60
On 2025-06-10		 51.29
On 2025-06-11		 -2.48 52.70
10D 54.70
On 2025-06-13		 51.12
On 2025-06-10		 3.81 7.52 54.62
On 2025-06-05		 51.12
On 2025-06-10		 -6.41 52.83
20D 54.70
On 2025-06-13		 45.25
On 2025-05-16		 7.97 17.14 54.62
On 2025-06-05		 51.12
On 2025-06-10		 -6.41 51.05
WTD 54.70
On 2025-06-13		 51.12
On 2025-06-10		 2.84 5.50 52.60
On 2025-06-10		 51.29
On 2025-06-11		 -2.48 52.70
MTD 54.70
On 2025-06-13		 51.12
On 2025-06-10		 3.81 7.52 54.62
On 2025-06-05		 51.12
On 2025-06-10		 -6.41 52.83
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

54.46 +0.93 +1.74 21,209,913