GDX: VanEck Vectors Gold Miners ETF

As of Friday, August 8th, 2025

$ 58.06

+0.12 +0.21%

Open: 58.43
High: 58.81
Low: 57.84
Volume: 18,151,152
Previous Close on Thursday, August 7th, 2025

$ 57.94

+0.55 +0.96%

Open: 57.91
High: 58.48
Low: 57.61
Volume: 22,423,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 58.43 58.81 57.84 58.06 18,151,152 +0.12 +0.21
2025-08-07 57.91 58.48 57.61 57.94 22,423,401 +0.55 +0.96
2025-08-06 56.49 57.39 56.48 57.39 16,623,110 +0.93 +1.65
2025-08-05 54.61 56.66 54.57 56.46 31,510,690 +1.52 +2.77
2025-08-04 53.17 55.05 53.16 54.94 26,848,259 +2.49 +4.75
2025-08-01 52.74 53.06 51.94 52.45 20,379,729 +0.81 +1.57
2025-07-31 52.02 52.32 51.37 51.64 16,413,875 -0.14 -0.27
2025-07-30 52.55 52.95 51.52 51.78 21,396,201 -1.47 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.81
On 2025-08-08		 53.16
On 2025-08-04		 5.61 10.70 55.05
On 2025-08-04		 55.05
On 2025-08-04		 0.00 56.96
10D 58.81
On 2025-08-08		 51.37
On 2025-07-31		 4.10 7.60 53.36
On 2025-07-29		 51.37
On 2025-07-31		 -3.73 54.65
20D 58.81
On 2025-08-08		 50.45
On 2025-07-17		 5.64 10.76 54.78
On 2025-07-22		 51.37
On 2025-07-31		 -6.23 53.67
WTD 58.81
On 2025-08-08		 53.16
On 2025-08-04		 5.61 10.70 55.05
On 2025-08-04		 55.05
On 2025-08-04		 0.00 56.96
MTD 58.81
On 2025-08-08		 51.94
On 2025-08-01		 6.42 12.43 53.06
On 2025-08-01		 53.06
On 2025-08-01		 0.00 56.21
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

58.06 +0.12 +0.21 18,151,152