GDX (VanEck Vectors Gold ...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 52.06

-- 0 0%

Open: 52.06
High: 52.06
Low: 52.06
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 52.06

+1.33 +2.62%

Open: 50.93
High: 52.07
Low: 50.75
Volume: 19,740,827
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.70 -7.69 -2.99 4,413,757
KO

The Coca-Cola Company

71.79 +1.04 +1.47 10,992,180
PFE

Pfizer Inc.

25.04 +0.80 +3.28 42,152,171
VZ

Verizon Communications Inc.

43.66 +0.39 +0.89 12,898,662
VIX

CBOE Volatility Index

16.74 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,542.02 +447.25 +1.01 428,346,834
DJTA

Dow Jones Transportation Average

15,850.30 +455.79 +2.96 95,721,357
SPX

S&P 500 Index

6,198.67 -6.28 -0.10
OEX

S&P 100 Index

3,034.74 -11.06 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,476.16 -202.85 -0.89
NYA

NYSE Composite Index

20,548.71 +119.17 +0.58
XAX

NYSE AMEX Composite Index

5,837.83 +56.51 +0.98
RUI

RUSSELL 1000 Index

3,392.44 -3.17 -0.09
RUT

Russell 2000 Index

2,197.78 +22.75 +1.05
RUA

Russell 3000 Index

3,524.80 -1.60 -0.05
VIX

CBOE Volatility Index

16.74 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.26 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,270.47 -105.35 -1.02
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

52.06 0.00 0.00