HLIT: Harmonic Inc.

As of Tuesday, June 30th, 2026

$ 16.33

+0.57 +3.62%

Open: 15.61
High: 16.49
Low: 15.53
Volume: 2,820,987
Previous Close on Monday, June 29th, 2026

$ 15.76

+0.86 +5.77%

Open: 14.95
High: 15.79
Low: 14.61
Volume: 2,572,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 15.61 16.49 15.53 16.33 2,820,987 +0.57 +3.62
2026-06-29 14.95 15.79 14.61 15.76 2,572,803 +0.86 +5.77
2026-06-26 14.52 15.14 14.24 14.90 5,830,750 +0.05 +0.34
2026-06-25 14.74 15.06 14.27 14.85 1,696,338 +0.31 +2.13
2026-06-24 14.70 14.88 14.30 14.54 1,307,057 -0.12 -0.82
2026-06-23 14.52 14.87 14.15 14.66 2,351,751 -0.30 -2.01
2026-06-22 15.08 15.38 14.83 14.96 2,504,386 -0.12 -0.80
2026-06-18 15.39 15.39 14.89 15.08 3,705,547 +0.23 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.49
On 2026-06-30		 14.24
On 2026-06-26		 1.67 11.39 14.88
On 2026-06-24		 14.88
On 2026-06-24		 0.00 15.28
10D 16.49
On 2026-06-30		 14.15
On 2026-06-23		 1.26 8.36 15.45
On 2026-06-17		 14.15
On 2026-06-23		 -8.41 15.07
20D 16.49
On 2026-06-30		 13.01
On 2026-06-09		 0.52 3.29 16.38
On 2026-06-02		 13.01
On 2026-06-09		 -20.56 14.72
WTD 16.49
On 2026-06-30		 14.61
On 2026-06-29		 1.43 9.60 15.79
On 2026-06-29		 15.79
On 2026-06-29		 0.00 16.05
MTD 16.49
On 2026-06-30		 13.01
On 2026-06-09		 0.52 3.29 16.38
On 2026-06-02		 13.01
On 2026-06-09		 -20.56 14.72
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
HLIT

Harmonic Inc.

16.33 +0.57 +3.62 2,820,987