HLIT: Harmonic Inc.

As of Friday, March 20th, 2026

$ 9.00

-0.26 -2.81%

Open: 9.27
High: 9.33
Low: 8.86
Volume: 2,304,472
Previous Close on Thursday, March 19th, 2026

$ 9.26

-0.08 -0.86%

Open: 9.24
High: 9.55
Low: 9.20
Volume: 1,155,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 9.27 9.33 8.86 9.00 2,304,472 -0.26 -2.81
2026-03-19 9.24 9.55 9.20 9.26 1,155,350 -0.08 -0.86
2026-03-18 9.53 9.69 9.33 9.34 1,087,188 -0.20 -2.10
2026-03-17 9.48 9.67 9.45 9.54 808,314 +0.06 +0.63
2026-03-16 9.37 9.59 9.37 9.48 749,237 +0.17 +1.83
2026-03-13 9.46 9.52 9.18 9.31 942,918 -0.06 -0.64
2026-03-12 9.16 9.45 9.00 9.37 1,360,049 +0.03 +0.32
2026-03-11 9.42 9.52 9.28 9.34 595,644 -0.14 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.69
On 2026-03-18		 8.86
On 2026-03-20		 -0.31 -3.33 9.69
On 2026-03-18		 8.86
On 2026-03-20		 -8.61 9.32
10D 9.69
On 2026-03-18		 8.86
On 2026-03-20		 -0.38 -4.05 9.69
On 2026-03-18		 8.86
On 2026-03-20		 -8.61 9.36
20D 11.06
On 2026-03-02		 8.86
On 2026-03-20		 -1.90 -17.43 11.06
On 2026-03-02		 8.86
On 2026-03-20		 -19.89 9.83
WTD 9.69
On 2026-03-18		 8.86
On 2026-03-20		 -0.31 -3.33 9.69
On 2026-03-18		 8.86
On 2026-03-20		 -8.61 9.32
MTD 11.06
On 2026-03-02		 8.86
On 2026-03-20		 -1.63 -15.33 11.06
On 2026-03-02		 8.86
On 2026-03-20		 -19.89 9.62
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HLIT

Harmonic Inc.

9.00 -0.26 -2.81 2,304,472