HLIT: Harmonic Inc.

As of Monday, July 20th, 2026

$ 12.03

-- 0 0%

Open: 12.22
High: 12.31
Low: 11.90
Volume: 1,270,269
Previous Close on Friday, July 17th, 2026

$ 12.03

-0.17 -1.39%

Open: 11.89
High: 12.43
Low: 11.75
Volume: 1,415,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 12.22 12.31 11.90 12.03 1,270,269 0.00 0.00
2026-07-17 11.89 12.43 11.75 12.03 1,415,679 -0.17 -1.39
2026-07-16 12.73 12.81 12.11 12.20 2,312,444 -0.79 -6.08
2026-07-15 13.88 13.88 12.66 12.99 1,225,625 -0.68 -4.97
2026-07-14 13.84 13.96 13.50 13.67 1,192,820 0.00 0.00
2026-07-13 13.75 13.94 13.47 13.67 1,863,223 -0.38 -2.70
2026-07-10 13.95 14.17 13.89 14.05 1,033,927 -0.09 -0.64
2026-07-09 14.11 14.33 13.97 14.14 1,000,376 +0.41 +2.99
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
HLIT

Harmonic Inc.

12.03 0.00 0.00 1,270,269