HLIT: Harmonic Inc.

As of Friday, October 9th, 2026

$ 10.99

-0.08 -0.72%

Open: 11.26
High: 11.27
Low: 10.98
Volume: 1,270,817
Previous Close on Thursday, October 8th, 2026

$ 11.07

-0.20 -1.77%

Open: 11.08
High: 11.24
Low: 10.93
Volume: 1,494,034

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 11.26 11.27 10.98 10.99 1,270,817 -0.08 -0.72
2026-10-08 11.08 11.24 10.93 11.07 1,494,034 -0.20 -1.77
2026-10-07 11.04 11.30 11.04 11.27 1,194,365 +0.05 +0.45
2026-10-06 11.39 11.44 11.15 11.22 1,320,898 0.00 0.00
2026-10-05 11.15 11.38 10.97 11.22 1,488,997 +0.05 +0.45
2026-10-02 11.02 11.26 10.80 11.17 1,809,831 +0.45 +4.20
2026-10-01 10.65 10.87 10.43 10.72 1,920,392 +0.16 +1.52
2026-09-30 10.64 10.76 10.51 10.56 1,392,824 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.44
On 2026-10-06		 10.93
On 2026-10-08		 -0.18 -1.61 11.44
On 2026-10-06		 10.93
On 2026-10-08		 -4.42 11.15
10D 11.44
On 2026-10-06		 10.43
On 2026-10-01		 -0.02 -0.18 11.44
On 2026-10-06		 10.93
On 2026-10-08		 -4.42 10.94
20D 11.82
On 2026-09-16		 10.43
On 2026-10-01		 -1.01 -8.42 11.82
On 2026-09-16		 10.43
On 2026-10-01		 -11.72 11.05
WTD 11.44
On 2026-10-06		 10.93
On 2026-10-08		 -0.18 -1.61 11.44
On 2026-10-06		 10.93
On 2026-10-08		 -4.42 11.15
MTD 11.44
On 2026-10-06		 10.43
On 2026-10-01		 0.43 4.07 11.44
On 2026-10-06		 10.93
On 2026-10-08		 -4.42 11.09
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
HLIT

Harmonic Inc.

10.99 -0.08 -0.72 1,270,817