HLIT: Harmonic Inc.
$ 12.02 |
|
-0.26 -2.12% |
|
| Open: | 12.35 |
| High: | 12.48 |
| Low: | 11.99 |
| Volume: | 1,428,759 |
$ 12.28
-0.16 -1.29%
| Open: | 12.61 |
| High: | 12.72 |
| Low: | 12.25 |
| Volume: | 1,085,364 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 12.35 | 12.48 | 11.99 | 12.02 | 1,428,759 | -0.26 | -2.12 |
| 2026-08-27 | 12.61 | 12.72 | 12.25 | 12.28 | 1,085,364 | -0.16 | -1.29 |
| 2026-08-26 | 12.25 | 12.56 | 12.25 | 12.44 | 864,494 | +0.13 | +1.06 |
| 2026-08-25 | 12.25 | 12.33 | 11.99 | 12.31 | 1,047,807 | +0.30 | +2.50 |
| 2026-08-24 | 12.26 | 12.31 | 11.89 | 12.01 | 1,224,976 | -0.46 | -3.69 |
| 2026-08-21 | 12.48 | 12.64 | 12.23 | 12.47 | 1,173,889 | +0.10 | +0.81 |
| 2026-08-20 | 12.47 | 12.64 | 12.28 | 12.37 | 1,119,793 | -0.19 | -1.51 |
| 2026-08-19 | 12.90 | 12.98 | 12.53 | 12.56 | 1,335,721 | -0.17 | -1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.72 On 2026-08-27 |
11.89 On 2026-08-24 |
-0.45 | -3.61 | 12.72 On 2026-08-27 |
11.99 On 2026-08-28 |
-5.74 | 12.21 |
| 10D | 13.84 On 2026-08-17 |
11.89 On 2026-08-24 |
-1.90 | -13.65 | 13.84 On 2026-08-17 |
11.89 On 2026-08-24 |
-14.09 | 12.46 |
| 20D | 15.06 On 2026-08-13 |
11.38 On 2026-08-11 |
0.47 | 4.07 | 15.06 On 2026-08-13 |
11.89 On 2026-08-24 |
-21.05 | 12.32 |
| WTD | 12.72 On 2026-08-27 |
11.89 On 2026-08-24 |
-0.45 | -3.61 | 12.72 On 2026-08-27 |
11.99 On 2026-08-28 |
-5.74 | 12.21 |
| MTD | 15.06 On 2026-08-13 |
11.38 On 2026-08-11 |
0.47 | 4.07 | 15.06 On 2026-08-13 |
11.89 On 2026-08-24 |
-21.05 | 12.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,559.99 | -9.45 | -0.02 | 507,511,504 |
|
DJTA
Dow Jones Transportation Average |
21,378.75 | -61.52 | -0.29 | 40,025,430 |
|
SPX
S&P 500 Index |
7,711.76 | -19.23 | -0.25 | |
|
OEX
S&P 100 Index |
3,812.21 | +0.47 | +0.01 | |
|
NDX
NASDAQ 100 Index |
29,433.43 | -208.13 | -0.70 | |
|
NYA
NYSE Composite Index |
24,585.18 | -63.85 | -0.26 | |
|
XAX
NYSE AMEX Composite Index |
8,798.40 | -144.61 | -1.62 | |
|
RUI
RUSSELL 1000 Index |
4,201.01 | -13.61 | -0.32 | |
|
RUT
Russell 2000 Index |
2,972.37 | -41.97 | -1.39 | |
|
RUA
Russell 3000 Index |
4,383.34 | -16.18 | -0.37 | |
|
VIX
CBOE Volatility Index |
14.43 | -0.08 | -0.55 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.30 | -0.06 | -0.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.48 | -0.08 | -0.46 |