HLIT: Harmonic Inc.

As of Friday, February 6th, 2026

$ 10.10

+0.48 +4.99%

Open: 9.77
High: 10.16
Low: 9.71
Volume: 86,542
Previous Close on Thursday, February 5th, 2026

$ 9.62

-0.07 -0.72%

Open: 9.62
High: 9.73
Low: 9.52
Volume: 659,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 9.77 10.16 9.71 10.10 86,542 +0.48 +4.99
2026-02-05 9.62 9.73 9.52 9.62 659,404 -0.07 -0.72
2026-02-04 9.93 10.08 9.55 9.69 701,691 -0.15 -1.52
2026-02-03 10.01 10.10 9.67 9.84 961,906 -0.13 -1.30
2026-02-02 9.72 10.20 9.71 9.97 91,667 +0.25 +2.57
2026-01-30 9.82 10.06 9.71 9.72 877,633 -0.14 -1.42
2026-01-29 9.98 10.08 9.74 9.86 76,989 -0.18 -1.79
2026-01-28 10.34 10.45 9.91 10.04 704,525 -0.21 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.20
On 2026-02-02		 9.52
On 2026-02-05		 0.38 3.91 10.20
On 2026-02-02		 9.52
On 2026-02-05		 -6.66 9.84
10D 10.45
On 2026-01-28		 9.52
On 2026-02-05		 -0.15 -1.46 10.45
On 2026-01-28		 9.52
On 2026-02-05		 -8.86 9.94
20D 10.62
On 2026-01-22		 9.27
On 2026-01-09		 0.50 5.21 10.62
On 2026-01-22		 9.52
On 2026-02-05		 -10.32 10.02
WTD 10.20
On 2026-02-02		 9.52
On 2026-02-05		 0.38 3.91 10.20
On 2026-02-02		 9.52
On 2026-02-05		 -6.66 9.84
MTD 10.20
On 2026-02-02		 9.52
On 2026-02-05		 0.38 3.91 10.20
On 2026-02-02		 9.52
On 2026-02-05		 -6.66 9.84
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
HLIT

Harmonic Inc.

10.10 +0.48 +4.99 86,542