HLIT: Harmonic Inc.

As of Friday, February 27th, 2026

$ 10.63

+0.10 +0.95%

Open: 10.36
High: 10.90
Low: 10.36
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 10.53

+0.19 +1.84%

Open: 10.39
High: 10.57
Low: 10.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 10.36 10.90 10.36 10.63 0 +0.10 +0.95
2026-02-26 10.39 10.57 10.28 10.53 0 +0.19 +1.84
2026-02-25 10.47 10.61 10.23 10.34 0 -0.10 -0.96
2026-02-24 10.32 10.92 10.32 10.44 0 +0.15 +1.46
2026-02-23 10.76 10.81 10.05 10.29 0 -0.61 -5.60
2026-02-20 12.00 12.18 10.77 10.90 2,452,084 +0.17 +1.58
2026-02-19 10.55 10.82 10.45 10.73 1,246,437 +0.17 +1.61
2026-02-18 10.73 10.76 10.52 10.56 8,392 -0.19 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.92
On 2026-02-24		 10.05
On 2026-02-23		 -0.27 -2.48 10.92
On 2026-02-24		 10.23
On 2026-02-25		 -6.32 10.45
10D 12.18
On 2026-02-20		 10.05
On 2026-02-23		 0.48 4.73 12.18
On 2026-02-20		 10.05
On 2026-02-23		 -17.49 10.59
20D 12.18
On 2026-02-20		 9.52
On 2026-02-05		 0.77 7.81 12.18
On 2026-02-20		 10.05
On 2026-02-23		 -17.49 10.28
WTD 10.92
On 2026-02-24		 10.05
On 2026-02-23		 -0.27 -2.48 10.92
On 2026-02-24		 10.23
On 2026-02-25		 -6.32 10.45
MTD 12.18
On 2026-02-20		 9.52
On 2026-02-05		 0.91 9.36 12.18
On 2026-02-20		 10.05
On 2026-02-23		 -17.49 10.31
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HLIT

Harmonic Inc.

10.63 +0.10 +0.95