LLY: Eli Lilly and Company

As of Friday, June 9th, 2023

$ 446.04

+0.38 +0.09%

Open: 449.30
High: 449.30
Low: 442.60
Volume: 2,080,876
Previous Close on Thursday, June 8th, 2023

$ 445.66

+9.29 +2.13%

Open: 435.88
High: 447.47
Low: 432.34
Volume: 2,038,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 449.30 449.30 442.60 446.04 2,080,876 +0.38 +0.09
2023-06-08 435.88 447.47 432.34 445.66 2,038,369 +9.29 +2.13
2023-06-07 440.20 446.69 435.68 436.37 2,420,616 -6.70 -1.51
2023-06-06 447.83 448.87 440.02 443.07 1,464,368 -1.19 -0.27
2023-06-05 443.00 447.80 441.71 444.26 2,085,396 +1.93 +0.44
2023-06-02 439.96 444.70 436.78 442.33 2,498,762 +5.84 +1.34
2023-06-01 430.27 436.79 428.13 436.49 2,890,878 +7.03 +1.64
2023-05-31 427.00 430.56 424.01 429.46 3,887,006 +2.22 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 449.30
On 2023-06-09		 432.34
On 2023-06-08		 3.71 0.84 448.87
On 2023-06-06		 432.34
On 2023-06-08		 -3.68 443.08
10D 449.30
On 2023-06-09		 422.06
On 2023-05-30		 18.73 4.38 448.87
On 2023-06-06		 432.34
On 2023-06-08		 -3.68 437.67
20D 454.95
On 2023-05-22		 419.80
On 2023-05-25		 10.49 2.41 454.95
On 2023-05-22		 419.80
On 2023-05-25		 -7.73 435.52
WTD 449.30
On 2023-06-09		 432.34
On 2023-06-08		 3.71 0.84 448.87
On 2023-06-06		 432.34
On 2023-06-08		 -3.68 443.08
MTD 449.30
On 2023-06-09		 428.13
On 2023-06-01		 16.58 3.86 448.87
On 2023-06-06		 432.34
On 2023-06-08		 -3.68 442.03
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55