LLY: Eli Lilly and Company
$ 771.71 |
|
+10.21 +1.34% |
Open: | 763.86 |
High: | 775.96 |
Low: | 760.50 |
Volume: | 3,350,912 |
$ 761.50
-28.30 -3.58%
Open: | 786.79 |
High: | 790.00 |
Low: | 760.02 |
Volume: | 4,074,172 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 763.86 | 775.96 | 760.50 | 771.71 | 3,350,912 | +10.21 | +1.34 |
2025-07-17 | 786.79 | 790.00 | 760.02 | 761.50 | 4,074,172 | -28.30 | -3.58 |
2025-07-16 | 773.50 | 796.04 | 772.16 | 789.80 | 3,243,848 | +18.05 | +2.34 |
2025-07-15 | 801.67 | 805.42 | 764.38 | 771.75 | 4,169,255 | -27.59 | -3.45 |
2025-07-14 | 790.00 | 800.88 | 787.36 | 799.34 | 2,401,132 | +6.33 | +0.80 |
2025-07-11 | 786.35 | 795.73 | 777.20 | 793.01 | 2,852,544 | +2.36 | +0.30 |
2025-07-10 | 789.67 | 799.49 | 786.43 | 790.65 | 3,112,079 | +3.73 | +0.47 |
2025-07-09 | 783.80 | 794.00 | 781.99 | 786.92 | 2,701,928 | +9.26 | +1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 805.42 On 2025-07-15 |
760.02 On 2025-07-17 |
-21.30 | -2.69 | 805.42 On 2025-07-15 |
760.02 On 2025-07-17 |
-5.64 | 778.82 |
10D | 805.42 On 2025-07-15 |
760.02 On 2025-07-17 |
-8.96 | -1.15 | 805.42 On 2025-07-15 |
760.02 On 2025-07-17 |
-5.64 | 781.52 |
20D | 805.42 On 2025-07-15 |
755.56 On 2025-06-20 |
-13.32 | -1.70 | 805.42 On 2025-07-15 |
760.02 On 2025-07-17 |
-5.64 | 780.25 |
WTD | 805.42 On 2025-07-15 |
760.02 On 2025-07-17 |
-21.30 | -2.69 | 805.42 On 2025-07-15 |
760.02 On 2025-07-17 |
-5.64 | 778.82 |
MTD | 805.42 On 2025-07-15 |
760.02 On 2025-07-17 |
-7.82 | -1.00 | 805.42 On 2025-07-15 |
760.02 On 2025-07-17 |
-5.64 | 780.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LLY
Eli Lilly and Company |
771.71 | +10.21 | +1.34 | 3,350,912 |