LLY: Eli Lilly and Company

As of Friday, May 30th, 2025

$ 722.57

-- 0 0%

Open: 722.57
High: 722.57
Low: 722.57
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 722.57

+3.18 +0.44%

Open: 719.23
High: 727.33
Low: 716.96
Volume: 2,780,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 719.23 727.33 716.96 722.57 2,780,866 +3.18 +0.44
2025-05-28 725.22 729.99 714.74 719.39 2,920,996 -5.83 -0.80
2025-05-27 717.03 731.31 714.33 725.22 3,779,153 +11.51 +1.61
2025-05-23 710.00 719.64 709.00 713.71 2,625,903 -1.49 -0.21
2025-05-22 717.10 722.19 711.55 715.20 4,242,093 -9.75 -1.34
2025-05-21 747.05 750.52 723.97 724.95 3,998,943 -22.06 -2.95
2025-05-20 756.00 763.50 743.00 747.01 3,785,431 -8.10 -1.07
2025-05-19 753.00 758.72 747.56 755.11 4,060,347 -2.28 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 731.31
On 2025-05-27		 709.00
On 2025-05-23		 -2.38 -0.33 731.31
On 2025-05-27		 714.74
On 2025-05-28		 -2.27 719.22
10D 763.50
On 2025-05-20		 709.00
On 2025-05-23		 7.01 0.98 763.50
On 2025-05-20		 709.00
On 2025-05-23		 -7.14 731.38
20D 850.93
On 2025-05-01		 709.00
On 2025-05-23		 -176.38 -19.62 850.93
On 2025-05-01		 709.00
On 2025-05-23		 -16.68 750.40
WTD 731.31
On 2025-05-27		 714.33
On 2025-05-27		 8.86 1.24 731.31
On 2025-05-27		 714.74
On 2025-05-28		 -2.27 722.39
MTD 850.93
On 2025-05-01		 709.00
On 2025-05-23		 -176.38 -19.62 850.93
On 2025-05-01		 709.00
On 2025-05-23		 -16.68 750.40
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.22 785,874
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,363,563
PFE

Pfizer Inc.

23.45 0.00 0.00 5,269,071
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 2,128,097
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,247.35 +31.62 +0.07 130,763,239
DJTA

Dow Jones Transportation Average

14,720.27 -25.11 -0.17 26,682,951
SPX

S&P 500 Index

5,904.89 -7.28 -0.12
OEX

S&P 100 Index

2,882.98 -2.62 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.44 -33.51 -0.16
NYA

NYSE Composite Index

19,737.82 -6.03 -0.03
XAX

NYSE AMEX Composite Index

5,198.97 -13.14 -0.25
RUI

RUSSELL 1000 Index

3,231.53 -4.04 -0.12
RUT

Russell 2000 Index

2,067.53 -7.25 -0.35
RUA

Russell 3000 Index

3,355.82 -4.52 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.32 -9.74 -0.10
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

722.57 0.00 0.00