LLY: Eli Lilly and Company

As of Monday, August 8th, 2022

$ 301.32

-- 0 0%

Open: 301.32
High: 301.32
Low: 301.32
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 301.32

-4.47 -1.46%

Open: 302.48
High: 305.32
Low: 300.31
Volume: 2,805,143

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 302.48 305.32 300.31 301.32 2,805,143 -4.47 -1.46%
2022-08-04 310.20 310.25 302.24 305.79 4,661,607 -8.04 -2.56%
2022-08-03 320.63 320.98 310.22 313.83 5,133,671 -6.37 -1.99%
2022-08-02 327.19 328.98 319.36 320.20 3,392,444 -3.95 -1.22%
2022-08-01 327.51 330.43 323.46 324.15 2,458,418 -5.54 -1.68%
2022-07-29 331.06 331.06 326.82 329.69 3,377,244 -1.11 -0.34%
2022-07-28 330.24 333.59 321.74 330.80 2,343,684 +1.86 +0.57%
2022-07-27 328.98 330.87 325.19 328.94 1,642,182 -2.62 -0.79%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 31,535
KO

The Coca-Cola Company

63.38 0.00 0.00% 19,840
PFE

Pfizer Inc.

49.27 0.00 0.00% 34,589
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 21,045
VIX

CBOE Volatility Index

21.48 +0.30 +1.42%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.48 +0.30 +1.42%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

301.32 0.00 0.00%