LLY: Eli Lilly and Company

As of Thursday, October 15th, 2026

$ 1,208.74

-- 0 0%

Open: 1,208.74
High: 1,208.74
Low: 1,208.74
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 1,208.74

+42.23 +3.62%

Open: 1,177.87
High: 1,216.71
Low: 1,174.24
Volume: 3,128,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 1,177.87 1,216.71 1,174.24 1,208.74 3,128,113 +42.23 +3.62
2026-10-13 1,190.70 1,193.30 1,158.41 1,166.51 1,843,537 -16.11 -1.36
2026-10-12 1,181.24 1,188.70 1,172.81 1,182.62 1,245,444 +3.35 +0.28
2026-10-09 1,153.56 1,179.82 1,151.67 1,179.27 1,384,219 +9.67 +0.83
2026-10-08 1,183.50 1,186.09 1,131.21 1,169.60 3,034,753 -19.12 -1.61
2026-10-07 1,173.62 1,206.63 1,166.00 1,188.72 2,290,798 +31.23 +2.70
2026-10-06 1,147.15 1,177.07 1,139.98 1,157.49 2,084,294 +14.37 +1.26
2026-10-05 1,150.76 1,165.73 1,139.50 1,143.12 1,922,686 +0.27 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,216.71
On 2026-10-14		 1,131.21
On 2026-10-08		 20.02 1.68 1,186.09
On 2026-10-08		 1,151.67
On 2026-10-09		 -2.90 1,181.35
10D 1,216.71
On 2026-10-14		 1,131.21
On 2026-10-08		 51.66 4.46 1,206.63
On 2026-10-07		 1,131.21
On 2026-10-08		 -6.25 1,168.88
20D 1,216.71
On 2026-10-14		 1,131.21
On 2026-10-08		 70.92 6.23 1,215.00
On 2026-09-30		 1,131.21
On 2026-10-08		 -6.90 1,168.65
WTD 1,216.71
On 2026-10-14		 1,158.41
On 2026-10-13		 29.47 2.50 1,188.70
On 2026-10-12		 1,188.70
On 2026-10-12		 0.00 1,185.96
MTD 1,216.71
On 2026-10-14		 1,131.21
On 2026-10-08		 51.66 4.46 1,206.63
On 2026-10-07		 1,131.21
On 2026-10-08		 -6.25 1,168.88
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.23 +2.21 +0.72 1,185,520
KO

The Coca-Cola Company

92.49 +0.71 +0.77 7,189,738
PFE

Pfizer Inc.

29.76 +0.55 +1.88 16,108,636
VZ

Verizon Communications Inc.

45.01 +0.59 +1.32 11,196,956
VIX

CBOE Volatility Index

16.81 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,085.70 +464.22 +0.90 247,983,805
DJTA

Dow Jones Transportation Average

19,910.23 +80.27 +0.40 23,787,564
SPX

S&P 500 Index

7,726.86 +7.92 +0.10
OEX

S&P 100 Index

3,850.10 +0.34 +0.01
NDX

NASDAQ 100 Index

29,767.57 -183.24 -0.61
NYA

NYSE Composite Index

24,023.29 +157.86 +0.66
XAX

NYSE AMEX Composite Index

8,394.38 +74.60 +0.90
RUI

RUSSELL 1000 Index

4,198.42 +6.27 +0.15
RUT

Russell 2000 Index

2,749.30 +19.76 +0.72
RUA

Russell 3000 Index

4,367.14 +7.49 +0.17
VIX

CBOE Volatility Index

16.81 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.45 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.69 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

1,208.74 0.00 0.00