LLY: Eli Lilly and Company
$ 734.90 |
|
-22.28 -2.94% |
|
| Open: | 755.64 |
| High: | 756.30 |
| Low: | 730.34 |
| Volume: | 3,301,373 |
$ 757.18
+2.83 +0.38%
| Open: | 755.57 |
| High: | 765.31 |
| Low: | 751.49 |
| Volume: | 2,439,196 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 755.64 | 756.30 | 730.34 | 734.90 | 3,301,365 | -22.28 | -2.94 |
| 2025-04-15 | 755.57 | 765.31 | 751.49 | 757.18 | 2,439,196 | +2.83 | +0.38 |
| 2025-04-14 | 750.45 | 759.56 | 734.52 | 754.35 | 3,364,533 | +21.94 | +3.00 |
| 2025-04-11 | 722.89 | 735.84 | 711.98 | 732.41 | 3,597,764 | +11.50 | +1.60 |
| 2025-04-10 | 738.90 | 741.95 | 691.77 | 720.91 | 4,097,159 | -32.80 | -4.35 |
| 2025-04-09 | 704.40 | 754.83 | 689.00 | 753.71 | 6,554,813 | +27.47 | +3.78 |
| 2025-04-08 | 754.98 | 763.50 | 713.28 | 726.24 | 3,977,946 | +2.51 | +0.35 |
| 2025-04-07 | 697.93 | 748.00 | 677.09 | 723.73 | 6,247,790 | -14.48 | -1.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 765.31 On 2025-04-15 |
691.77 On 2025-04-10 |
-18.81 | -2.50 | 765.31 On 2025-04-15 |
730.34 On 2025-04-16 |
-4.57 | 739.95 |
| 10D | 818.79 On 2025-04-03 |
677.09 On 2025-04-07 |
-83.32 | -10.18 | 818.79 On 2025-04-03 |
677.09 On 2025-04-07 |
-17.31 | 743.07 |
| 20D | 874.92 On 2025-03-25 |
677.09 On 2025-04-07 |
-102.11 | -12.20 | 874.92 On 2025-03-25 |
677.09 On 2025-04-07 |
-22.61 | 787.42 |
| WTD | 765.31 On 2025-04-15 |
730.34 On 2025-04-16 |
2.49 | 0.34 | 765.31 On 2025-04-15 |
730.34 On 2025-04-16 |
-4.57 | 748.81 |
| MTD | 820.66 On 2025-04-01 |
677.09 On 2025-04-07 |
-91.01 | -11.02 | 820.66 On 2025-04-01 |
677.09 On 2025-04-07 |
-17.49 | 754.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |