LLY: Eli Lilly and Company
$ 625.65 |
|
-15.21 -2.37% |
|
| Open: | 655.00 |
| High: | 656.18 |
| Low: | 623.78 |
| Volume: | 14,065,912 |
$ 640.86
-105.51 -14.14%
| Open: | 675.66 |
| High: | 678.29 |
| Low: | 633.20 |
| Volume: | 26,005,443 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 655.00 | 656.18 | 623.78 | 625.65 | 14,065,912 | -15.21 | -2.37 |
| 2025-08-07 | 675.66 | 678.29 | 633.20 | 640.86 | 26,005,443 | -105.51 | -14.14 |
| 2025-08-06 | 756.56 | 763.00 | 740.19 | 746.37 | 4,703,586 | -19.58 | -2.56 |
| 2025-08-05 | 765.57 | 769.94 | 759.52 | 765.95 | 3,484,977 | -3.05 | -0.40 |
| 2025-08-04 | 759.97 | 774.48 | 752.57 | 769.00 | 3,320,980 | +6.67 | +0.87 |
| 2025-08-01 | 746.82 | 768.00 | 745.99 | 762.33 | 4,855,715 | +22.26 | +3.01 |
| 2025-07-31 | 747.30 | 766.45 | 735.44 | 740.07 | 5,798,586 | -20.01 | -2.63 |
| 2025-07-30 | 774.00 | 778.10 | 758.41 | 760.08 | 4,312,627 | -2.87 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 774.48 On 2025-08-04 |
623.78 On 2025-08-08 |
-136.68 | -17.93 | 774.48 On 2025-08-04 |
623.78 On 2025-08-08 |
-19.46 | 709.57 |
| 10D | 820.22 On 2025-07-28 |
623.78 On 2025-08-08 |
-187.04 | -23.01 | 820.22 On 2025-07-28 |
623.78 On 2025-08-08 |
-23.95 | 738.14 |
| 20D | 820.22 On 2025-07-28 |
623.78 On 2025-08-08 |
-167.36 | -21.10 | 820.22 On 2025-07-28 |
623.78 On 2025-08-08 |
-23.95 | 761.56 |
| WTD | 774.48 On 2025-08-04 |
623.78 On 2025-08-08 |
-136.68 | -17.93 | 774.48 On 2025-08-04 |
623.78 On 2025-08-08 |
-19.46 | 709.57 |
| MTD | 774.48 On 2025-08-04 |
623.78 On 2025-08-08 |
-114.42 | -15.46 | 774.48 On 2025-08-04 |
623.78 On 2025-08-08 |
-19.46 | 718.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |