LLY: Eli Lilly and Company
$ 588.27 |
|
-- 0 0% |
Open: | 588.27 |
High: | 588.27 |
Low: | 588.27 |
Volume: | N/A |
$ 588.27
-0.98 -0.17%
Open: | 588.28 |
High: | 588.87 |
Low: | 577.61 |
Volume: | 2,086,268 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 588.28 | 588.87 | 577.61 | 588.27 | 2,086,268 | -0.98 | -0.17 |
2023-12-06 | 590.74 | 593.90 | 584.40 | 589.25 | 2,062,349 | +1.10 | +0.19 |
2023-12-05 | 583.28 | 591.80 | 579.37 | 588.15 | 1,958,734 | +2.47 | +0.42 |
2023-12-04 | 582.13 | 587.09 | 574.33 | 585.68 | 2,571,070 | +1.64 | +0.28 |
2023-12-01 | 591.70 | 601.97 | 583.00 | 584.04 | 3,622,899 | -7.00 | -1.18 |
2023-11-30 | 591.46 | 596.23 | 586.21 | 591.04 | 5,335,476 | -0.82 | -0.14 |
2023-11-29 | 592.20 | 594.54 | 584.44 | 591.86 | 1,908,071 | +0.26 | +0.04 |
2023-11-28 | 592.00 | 595.38 | 589.36 | 591.60 | 1,789,201 | +0.07 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 601.97 On 2023-12-01 |
574.33 On 2023-12-04 |
-2.77 | -0.47 | 601.97 On 2023-12-01 |
574.33 On 2023-12-04 |
-4.59 | 587.08 |
10D | 603.69 On 2023-11-27 |
574.33 On 2023-12-04 |
-6.82 | -1.15 | 603.69 On 2023-11-27 |
574.33 On 2023-12-04 |
-4.86 | 590.25 |
20D | 618.75 On 2023-11-13 |
574.33 On 2023-12-04 |
-30.86 | -4.98 | 618.75 On 2023-11-13 |
574.33 On 2023-12-04 |
-7.18 | 593.47 |
WTD | 593.90 On 2023-12-06 |
574.33 On 2023-12-04 |
4.23 | 0.72 | 593.90 On 2023-12-06 |
577.61 On 2023-12-07 |
-2.74 | 587.84 |
MTD | 601.97 On 2023-12-01 |
574.33 On 2023-12-04 |
-2.77 | -0.47 | 601.97 On 2023-12-01 |
574.33 On 2023-12-04 |
-4.59 | 587.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,211.87 | +94.49 | +0.26 | 52,933,688 |
DJTA
Dow Jones Transportation Average |
15,388.84 | +89.55 | +0.59 | 21,325,564 |
SPX
S&P 500 Index |
4,600.59 | +15.00 | +0.33 | |
OEX
S&P 100 Index |
2,167.87 | +6.77 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,078.20 | +55.72 | +0.35 | |
NYA
NYSE Composite Index |
16,203.57 | +66.72 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,560.06 | +89.29 | +2.00 | |
RUI
RUSSELL 1000 Index |
2,524.21 | +9.41 | +0.37 | |
RUT
Russell 2000 Index |
1,885.94 | +17.69 | +0.95 | |
RUA
Russell 3000 Index |
2,640.80 | +10.62 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.93 | -0.12 | -0.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.30 | -0.15 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.77 | -0.18 | -1.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.43 | -0.22 | -1.41 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.64 | -0.45 | -2.63 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,897.41 | +25.12 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LLY
Eli Lilly and Company |
588.27 | 0.00 | 0.00 |