LLY: Eli Lilly and Company
$ 751.45 |
|
-25.27 -3.25% |
|
| Open: | 765.00 |
| High: | 769.98 |
| Low: | 739.08 |
| Volume: | 6,038,093 |
$ 776.72
+1.60 +0.21%
| Open: | 780.50 |
| High: | 784.34 |
| Low: | 772.26 |
| Volume: | 3,711,432 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 765.00 | 769.98 | 739.08 | 751.45 | 6,037,367 | -25.27 | -3.25 |
| 2025-05-07 | 780.50 | 784.34 | 772.26 | 776.72 | 3,711,432 | +1.60 | +0.21 |
| 2025-05-06 | 816.89 | 818.42 | 770.35 | 775.12 | 5,961,426 | -46.34 | -5.64 |
| 2025-05-05 | 817.00 | 829.64 | 812.03 | 821.46 | 2,886,689 | -2.16 | -0.26 |
| 2025-05-02 | 825.12 | 831.53 | 807.59 | 823.62 | 6,053,299 | +29.52 | +3.72 |
| 2025-05-01 | 844.00 | 850.93 | 792.07 | 794.10 | 12,541,213 | -104.85 | -11.66 |
| 2025-04-30 | 888.20 | 902.50 | 882.12 | 898.95 | 4,305,783 | +13.75 | +1.55 |
| 2025-04-29 | 877.70 | 892.47 | 874.03 | 885.20 | 2,453,322 | +7.91 | +0.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 831.53 On 2025-05-02 |
739.08 On 2025-05-08 |
-42.65 | -5.37 | 831.53 On 2025-05-02 |
739.08 On 2025-05-08 |
-11.12 | 789.67 |
| 10D | 902.50 On 2025-04-30 |
739.08 On 2025-05-08 |
-108.28 | -12.59 | 902.50 On 2025-04-30 |
739.08 On 2025-05-08 |
-18.11 | 828.85 |
| 20D | 902.50 On 2025-04-30 |
691.77 On 2025-04-10 |
-2.26 | -0.30 | 902.50 On 2025-04-30 |
739.08 On 2025-05-08 |
-18.11 | 808.14 |
| WTD | 829.64 On 2025-05-05 |
739.08 On 2025-05-08 |
-72.17 | -8.76 | 829.64 On 2025-05-05 |
739.08 On 2025-05-08 |
-10.92 | 781.19 |
| MTD | 850.93 On 2025-05-01 |
739.08 On 2025-05-08 |
-147.50 | -16.41 | 850.93 On 2025-05-01 |
739.08 On 2025-05-08 |
-13.14 | 790.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |