LLY: Eli Lilly and Company

As of Friday, December 8th, 2023

$ 588.27

-- 0 0%

Open: 588.27
High: 588.27
Low: 588.27
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 588.27

-0.98 -0.17%

Open: 588.28
High: 588.87
Low: 577.61
Volume: 2,086,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 588.28 588.87 577.61 588.27 2,086,268 -0.98 -0.17
2023-12-06 590.74 593.90 584.40 589.25 2,062,349 +1.10 +0.19
2023-12-05 583.28 591.80 579.37 588.15 1,958,734 +2.47 +0.42
2023-12-04 582.13 587.09 574.33 585.68 2,571,070 +1.64 +0.28
2023-12-01 591.70 601.97 583.00 584.04 3,622,899 -7.00 -1.18
2023-11-30 591.46 596.23 586.21 591.04 5,335,476 -0.82 -0.14
2023-11-29 592.20 594.54 584.44 591.86 1,908,071 +0.26 +0.04
2023-11-28 592.00 595.38 589.36 591.60 1,789,201 +0.07 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 601.97
On 2023-12-01		 574.33
On 2023-12-04		 -2.77 -0.47 601.97
On 2023-12-01		 574.33
On 2023-12-04		 -4.59 587.08
10D 603.69
On 2023-11-27		 574.33
On 2023-12-04		 -6.82 -1.15 603.69
On 2023-11-27		 574.33
On 2023-12-04		 -4.86 590.25
20D 618.75
On 2023-11-13		 574.33
On 2023-12-04		 -30.86 -4.98 618.75
On 2023-11-13		 574.33
On 2023-12-04		 -7.18 593.47
WTD 593.90
On 2023-12-06		 574.33
On 2023-12-04		 4.23 0.72 593.90
On 2023-12-06		 577.61
On 2023-12-07		 -2.74 587.84
MTD 601.97
On 2023-12-01		 574.33
On 2023-12-04		 -2.77 -0.47 601.97
On 2023-12-01		 574.33
On 2023-12-04		 -4.59 587.08
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.08 +0.60 +0.50 492,500
KO

The Coca-Cola Company

58.58 -0.16 -0.27 1,450,064
PFE

Pfizer Inc.

28.73 +0.10 +0.35 6,263,907
VZ

Verizon Communications Inc.

38.39 -0.26 -0.67 2,423,579
VIX

CBOE Volatility Index

12.93 -0.12 -0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,211.87 +94.49 +0.26 52,933,688
DJTA

Dow Jones Transportation Average

15,388.84 +89.55 +0.59 21,325,564
SPX

S&P 500 Index

4,600.59 +15.00 +0.33
OEX

S&P 100 Index

2,167.87 +6.77 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,078.20 +55.72 +0.35
NYA

NYSE Composite Index

16,203.57 +66.72 +0.41
XAX

NYSE AMEX Composite Index

4,560.06 +89.29 +2.00
RUI

RUSSELL 1000 Index

2,524.21 +9.41 +0.37
RUT

Russell 2000 Index

1,885.94 +17.69 +0.95
RUA

Russell 3000 Index

2,640.80 +10.62 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.93 -0.12 -0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 -0.15 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.18 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.43 -0.22 -1.41
VXN

CBOE NASDAQ 100 Volatility Index

16.64 -0.45 -2.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,897.41 +25.12 +0.32
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

588.27 0.00 0.00