LLY: Eli Lilly and Company
$ 762.66 |
|
+8.49 +1.13% |
Open: | 762.28 |
High: | 769.68 |
Low: | 758.25 |
Volume: | 2,520,748 |
$ 754.17
-6.56 -0.86%
Open: | 755.38 |
High: | 760.89 |
Low: | 747.71 |
Volume: | 3,729,351 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 762.28 | 769.68 | 758.25 | 762.66 | 2,520,642 | +8.49 | +1.13 |
2024-03-15 | 755.38 | 760.89 | 747.71 | 754.17 | 3,729,351 | -6.56 | -0.86 |
2024-03-14 | 764.95 | 768.00 | 749.40 | 760.73 | 2,642,648 | +2.89 | +0.38 |
2024-03-13 | 757.00 | 760.77 | 745.71 | 757.84 | 2,357,356 | +2.89 | +0.38 |
2024-03-12 | 740.96 | 755.97 | 738.01 | 754.95 | 2,672,501 | +20.58 | +2.80 |
2024-03-11 | 752.21 | 756.80 | 727.62 | 734.37 | 3,964,315 | -27.77 | -3.64 |
2024-03-08 | 780.00 | 780.00 | 755.00 | 762.14 | 4,018,055 | -18.02 | -2.31 |
2024-03-07 | 771.84 | 792.99 | 761.12 | 780.16 | 3,939,709 | +0.39 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 769.68 On 2024-03-18 |
738.01 On 2024-03-12 |
28.29 | 3.85 | 768.00 On 2024-03-14 |
747.71 On 2024-03-15 |
-2.64 | 758.07 |
10D | 792.99 On 2024-03-07 |
727.62 On 2024-03-11 |
-29.62 | -3.74 | 792.99 On 2024-03-07 |
727.62 On 2024-03-11 |
-8.24 | 762.44 |
20D | 800.78 On 2024-03-04 |
727.62 On 2024-03-11 |
-19.40 | -2.48 | 800.78 On 2024-03-04 |
727.62 On 2024-03-11 |
-9.14 | 764.39 |
WTD | 769.68 On 2024-03-18 |
758.25 On 2024-03-18 |
8.49 | 1.13 | -- | -- | -- | 762.66 |
MTD | 800.78 On 2024-03-04 |
727.62 On 2024-03-11 |
8.98 | 1.19 | 800.78 On 2024-03-04 |
727.62 On 2024-03-11 |
-9.14 | 766.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LLY
Eli Lilly and Company |
762.66 | +8.49 | +1.13 | 2,520,748 |