LLY: Eli Lilly and Company
$ 753.41 |
|
+23.68 +3.25% |
|
| Open: | 735.79 |
| High: | 757.37 |
| Low: | 735.46 |
| Volume: | 5,113,429 |
$ 729.73
+2.53 +0.35%
| Open: | 716.31 |
| High: | 730.00 |
| Low: | 712.42 |
| Volume: | 5,820,681 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 735.79 | 757.37 | 735.46 | 753.41 | 5,113,429 | +23.68 | +3.25 |
| 2024-11-19 | 716.31 | 730.00 | 712.42 | 729.73 | 5,820,681 | +2.53 | +0.35 |
| 2024-11-18 | 733.19 | 734.00 | 711.40 | 727.20 | 9,146,867 | -19.00 | -2.55 |
| 2024-11-15 | 775.19 | 777.98 | 744.20 | 746.20 | 7,300,844 | -40.03 | -5.09 |
| 2024-11-14 | 809.19 | 809.19 | 783.51 | 786.23 | 3,986,322 | -25.58 | -3.15 |
| 2024-11-13 | 820.32 | 829.11 | 811.29 | 811.81 | 3,057,090 | -7.05 | -0.86 |
| 2024-11-12 | 830.20 | 833.99 | 810.72 | 818.86 | 3,368,649 | -13.58 | -1.63 |
| 2024-11-11 | 831.30 | 844.00 | 824.63 | 832.44 | 2,947,218 | +0.90 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 809.19 On 2024-11-14 |
711.40 On 2024-11-18 |
-58.40 | -7.19 | 809.19 On 2024-11-14 |
711.40 On 2024-11-18 |
-12.08 | 748.55 |
| 10D | 847.27 On 2024-11-08 |
711.40 On 2024-11-18 |
-22.97 | -2.96 | 847.27 On 2024-11-08 |
711.40 On 2024-11-18 |
-16.04 | 783.49 |
| 20D | 907.98 On 2024-10-29 |
711.40 On 2024-11-18 |
-149.84 | -16.59 | 907.98 On 2024-10-29 |
711.40 On 2024-11-18 |
-21.65 | 815.11 |
| WTD | 757.37 On 2024-11-20 |
711.40 On 2024-11-18 |
7.21 | 0.97 | 734.00 On 2024-11-18 |
712.42 On 2024-11-19 |
-2.94 | 736.78 |
| MTD | 847.27 On 2024-11-08 |
711.40 On 2024-11-18 |
-76.33 | -9.20 | 847.27 On 2024-11-08 |
711.40 On 2024-11-18 |
-16.04 | 788.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |