LLY: Eli Lilly and Company

As of Friday, January 27th, 2023

$ 342.10

-5.91 -1.70%

Open: 346.11
High: 348.09
Low: 341.53
Volume: 2,295,827
Previous Close on Thursday, January 26th, 2023

$ 348.01

-1.72 -0.49%

Open: 351.00
High: 352.18
Low: 346.73
Volume: 2,574,495
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 346.11 348.09 341.53 342.10 2,295,827 -5.91 -1.70
2023-01-26 351.00 352.18 346.73 348.01 2,574,495 -1.72 -0.49
2023-01-25 345.55 349.78 345.10 349.73 2,484,893 +3.34 +0.96
2023-01-24 384.44 384.44 302.14 346.39 2,235,596 +4.18 +1.22
2023-01-23 346.61 346.61 340.22 342.21 3,389,377 -3.86 -1.12
2023-01-20 347.00 349.07 341.58 346.07 5,371,012 -5.01 -1.43
2023-01-19 352.37 355.80 350.42 351.08 2,606,738 -0.93 -0.26
2023-01-18 356.32 359.00 351.58 352.01 2,300,707 -5.73 -1.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 384.44
On 2023-01-24
302.14
On 2023-01-24
-3.97 -1.15 384.44
On 2023-01-24
341.53
On 2023-01-27
-11.16 345.69
10D 384.44
On 2023-01-24
302.14
On 2023-01-24
-17.02 -4.74 384.44
On 2023-01-24
341.53
On 2023-01-27
-11.16 349.70
20D 384.44
On 2023-01-24
302.14
On 2023-01-24
-23.12 -6.33 384.44
On 2023-01-24
341.53
On 2023-01-27
-11.16 355.09
WTD 384.44
On 2023-01-24
302.14
On 2023-01-24
-3.97 -1.15 384.44
On 2023-01-24
341.53
On 2023-01-27
-11.16 345.69
MTD 384.44
On 2023-01-24
302.14
On 2023-01-24
-23.74 -6.49 384.44
On 2023-01-24
341.53
On 2023-01-27
-11.16 353.83
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96