LLY: Eli Lilly and Company
$ 446.04 |
|
+0.38 +0.09% |
Open: | 449.30 |
High: | 449.30 |
Low: | 442.60 |
Volume: | 2,080,876 |
$ 445.66
+9.29 +2.13%
Open: | 435.88 |
High: | 447.47 |
Low: | 432.34 |
Volume: | 2,038,369 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 449.30 | 449.30 | 442.60 | 446.04 | 2,080,876 | +0.38 | +0.09 |
2023-06-08 | 435.88 | 447.47 | 432.34 | 445.66 | 2,038,369 | +9.29 | +2.13 |
2023-06-07 | 440.20 | 446.69 | 435.68 | 436.37 | 2,420,616 | -6.70 | -1.51 |
2023-06-06 | 447.83 | 448.87 | 440.02 | 443.07 | 1,464,368 | -1.19 | -0.27 |
2023-06-05 | 443.00 | 447.80 | 441.71 | 444.26 | 2,085,396 | +1.93 | +0.44 |
2023-06-02 | 439.96 | 444.70 | 436.78 | 442.33 | 2,498,762 | +5.84 | +1.34 |
2023-06-01 | 430.27 | 436.79 | 428.13 | 436.49 | 2,890,878 | +7.03 | +1.64 |
2023-05-31 | 427.00 | 430.56 | 424.01 | 429.46 | 3,887,006 | +2.22 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 449.30 On 2023-06-09 |
432.34 On 2023-06-08 |
3.71 | 0.84 | 448.87 On 2023-06-06 |
432.34 On 2023-06-08 |
-3.68 | 443.08 |
10D | 449.30 On 2023-06-09 |
422.06 On 2023-05-30 |
18.73 | 4.38 | 448.87 On 2023-06-06 |
432.34 On 2023-06-08 |
-3.68 | 437.67 |
20D | 454.95 On 2023-05-22 |
419.80 On 2023-05-25 |
10.49 | 2.41 | 454.95 On 2023-05-22 |
419.80 On 2023-05-25 |
-7.73 | 435.52 |
WTD | 449.30 On 2023-06-09 |
432.34 On 2023-06-08 |
3.71 | 0.84 | 448.87 On 2023-06-06 |
432.34 On 2023-06-08 |
-3.68 | 443.08 |
MTD | 449.30 On 2023-06-09 |
428.13 On 2023-06-01 |
16.58 | 3.86 | 448.87 On 2023-06-06 |
432.34 On 2023-06-08 |
-3.68 | 442.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |