LLY: Eli Lilly and Company
$ 772.87 |
|
-- 0 0% |
Open: | 772.87 |
High: | 772.87 |
Low: | 772.87 |
Volume: | N/A |
$ 772.87
-7.80 -1.00%
Open: | 780.68 |
High: | 781.15 |
Low: | 762.03 |
Volume: | 2,532,905 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 780.68 | 781.15 | 762.03 | 772.87 | 2,532,905 | -7.80 | -1.00 |
2025-07-03 | 780.46 | 783.55 | 773.00 | 780.67 | 1,444,511 | +1.39 | +0.18 |
2025-07-02 | 776.50 | 779.84 | 768.00 | 779.28 | 1,950,286 | +3.38 | +0.44 |
2025-07-01 | 779.53 | 790.00 | 773.00 | 775.90 | 2,732,781 | -3.63 | -0.47 |
2025-06-30 | 778.54 | 785.00 | 774.00 | 779.53 | 3,011,032 | +4.08 | +0.53 |
2025-06-27 | 795.80 | 802.50 | 774.64 | 775.45 | 4,110,685 | -19.67 | -2.47 |
2025-06-26 | 793.95 | 798.80 | 788.25 | 795.12 | 3,105,858 | +2.82 | +0.36 |
2025-06-25 | 779.00 | 798.95 | 773.60 | 792.30 | 3,018,915 | +14.22 | +1.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,230.71 | -175.65 | -0.40 | 228,842,709 |
DJTA
Dow Jones Transportation Average |
15,918.98 | +107.86 | +0.68 | 71,746,976 |
SPX
S&P 500 Index |
6,223.33 | -6.65 | -0.11 | |
OEX
S&P 100 Index |
3,050.50 | -5.35 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,692.50 | +6.93 | +0.03 | |
NYA
NYSE Composite Index |
20,549.61 | +4.01 | +0.02 | |
XAX
NYSE AMEX Composite Index |
5,886.52 | +20.51 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,408.02 | -2.84 | -0.08 | |
RUT
Russell 2000 Index |
2,232.19 | +17.97 | +0.81 | |
RUA
Russell 3000 Index |
3,542.64 | -1.60 | -0.05 | |
VIX
CBOE Volatility Index |
16.89 | -0.90 | -5.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.51 | -2.36 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.64 | -3.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,381.26 | +3.40 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LLY
Eli Lilly and Company |
772.87 | 0.00 | 0.00 |