LLY: Eli Lilly and Company

As of Monday, October 26th, 2026

$ 1,279.14

+4.53 +0.36%

Open: 1,286.39
High: 1,296.90
Low: 1,273.73
Volume: 2,090,100
Previous Close on Friday, October 23rd, 2026

$ 1,274.61

-30.40 -2.33%

Open: 1,304.15
High: 1,307.92
Low: 1,257.62
Volume: 2,267,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 1,286.39 1,296.90 1,273.73 1,279.14 2,090,100 +4.53 +0.36
2026-10-23 1,304.15 1,307.92 1,257.62 1,274.61 2,267,081 -30.40 -2.33
2026-10-22 1,281.76 1,321.21 1,275.10 1,305.01 2,642,527 +34.01 +2.68
2026-10-21 1,266.91 1,279.28 1,261.08 1,271.00 1,877,075 -12.66 -0.99
2026-10-20 1,263.50 1,311.75 1,260.17 1,283.66 2,936,348 +43.66 +3.52
2026-10-19 1,243.39 1,259.75 1,239.10 1,240.00 1,944,044 -17.03 -1.35
2026-10-16 1,256.00 1,274.56 1,251.25 1,257.03 2,383,516 +5.42 +0.43
2026-10-15 1,235.04 1,275.88 1,230.66 1,251.61 3,736,893 +42.87 +3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,321.21
On 2026-10-22		 1,257.62
On 2026-10-23		 39.14 3.16 1,321.21
On 2026-10-22		 1,257.62
On 2026-10-23		 -4.81 1,282.68
10D 1,321.21
On 2026-10-22		 1,158.41
On 2026-10-13		 96.52 8.16 1,321.21
On 2026-10-22		 1,257.62
On 2026-10-23		 -4.81 1,253.73
20D 1,321.21
On 2026-10-22		 1,131.21
On 2026-10-08		 94.36 7.96 1,215.00
On 2026-09-30		 1,131.21
On 2026-10-08		 -6.90 1,209.63
WTD 1,296.90
On 2026-10-26		 1,273.73
On 2026-10-26		 4.53 0.36 -- -- -- 1,279.14
MTD 1,321.21
On 2026-10-22		 1,131.21
On 2026-10-08		 122.06 10.55 1,206.63
On 2026-10-07		 1,131.21
On 2026-10-08		 -6.25 1,213.93
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

1,279.14 +4.53 +0.36 2,090,100