LLY: Eli Lilly and Company

As of Tuesday, July 8th, 2025

$ 772.87

-- 0 0%

Open: 772.87
High: 772.87
Low: 772.87
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 772.87

-7.80 -1.00%

Open: 780.68
High: 781.15
Low: 762.03
Volume: 2,532,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 780.68 781.15 762.03 772.87 2,532,905 -7.80 -1.00
2025-07-03 780.46 783.55 773.00 780.67 1,444,511 +1.39 +0.18
2025-07-02 776.50 779.84 768.00 779.28 1,950,286 +3.38 +0.44
2025-07-01 779.53 790.00 773.00 775.90 2,732,781 -3.63 -0.47
2025-06-30 778.54 785.00 774.00 779.53 3,011,032 +4.08 +0.53
2025-06-27 795.80 802.50 774.64 775.45 4,110,685 -19.67 -2.47
2025-06-26 793.95 798.80 788.25 795.12 3,105,858 +2.82 +0.36
2025-06-25 779.00 798.95 773.60 792.30 3,018,915 +14.22 +1.83
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.79 -0.86 -0.35 2,454,007
KO

The Coca-Cola Company

70.29 -0.73 -1.02 6,000,135
PFE

Pfizer Inc.

25.42 +0.18 +0.69 29,087,043
VZ

Verizon Communications Inc.

43.06 +0.26 +0.60 8,554,336
VIX

CBOE Volatility Index

16.89 -0.90 -5.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,230.71 -175.65 -0.40 228,842,709
DJTA

Dow Jones Transportation Average

15,918.98 +107.86 +0.68 71,746,976
SPX

S&P 500 Index

6,223.33 -6.65 -0.11
OEX

S&P 100 Index

3,050.50 -5.35 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,692.50 +6.93 +0.03
NYA

NYSE Composite Index

20,549.61 +4.01 +0.02
XAX

NYSE AMEX Composite Index

5,886.52 +20.51 +0.35
RUI

RUSSELL 1000 Index

3,408.02 -2.84 -0.08
RUT

Russell 2000 Index

2,232.19 +17.97 +0.81
RUA

Russell 3000 Index

3,542.64 -1.60 -0.05
VIX

CBOE Volatility Index

16.89 -0.90 -5.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.51 -2.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.64 -3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,381.26 +3.40 +0.03
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

772.87 0.00 0.00