LLY: Eli Lilly and Company
$ 342.10 |
|
-5.91 -1.70% |
Open: | 346.11 |
High: | 348.09 |
Low: | 341.53 |
Volume: | 2,295,827 |
$ 348.01
-1.72 -0.49%
Open: | 351.00 |
High: | 352.18 |
Low: | 346.73 |
Volume: | 2,574,495 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 346.11 | 348.09 | 341.53 | 342.10 | 2,295,827 | -5.91 | -1.70 |
2023-01-26 | 351.00 | 352.18 | 346.73 | 348.01 | 2,574,495 | -1.72 | -0.49 |
2023-01-25 | 345.55 | 349.78 | 345.10 | 349.73 | 2,484,893 | +3.34 | +0.96 |
2023-01-24 | 384.44 | 384.44 | 302.14 | 346.39 | 2,235,596 | +4.18 | +1.22 |
2023-01-23 | 346.61 | 346.61 | 340.22 | 342.21 | 3,389,377 | -3.86 | -1.12 |
2023-01-20 | 347.00 | 349.07 | 341.58 | 346.07 | 5,371,012 | -5.01 | -1.43 |
2023-01-19 | 352.37 | 355.80 | 350.42 | 351.08 | 2,606,738 | -0.93 | -0.26 |
2023-01-18 | 356.32 | 359.00 | 351.58 | 352.01 | 2,300,707 | -5.73 | -1.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 384.44 On 2023-01-24 |
302.14 On 2023-01-24 |
-3.97 | -1.15 | 384.44 On 2023-01-24 |
341.53 On 2023-01-27 |
-11.16 | 345.69 |
10D | 384.44 On 2023-01-24 |
302.14 On 2023-01-24 |
-17.02 | -4.74 | 384.44 On 2023-01-24 |
341.53 On 2023-01-27 |
-11.16 | 349.70 |
20D | 384.44 On 2023-01-24 |
302.14 On 2023-01-24 |
-23.12 | -6.33 | 384.44 On 2023-01-24 |
341.53 On 2023-01-27 |
-11.16 | 355.09 |
WTD | 384.44 On 2023-01-24 |
302.14 On 2023-01-24 |
-3.97 | -1.15 | 384.44 On 2023-01-24 |
341.53 On 2023-01-27 |
-11.16 | 345.69 |
MTD | 384.44 On 2023-01-24 |
302.14 On 2023-01-24 |
-23.74 | -6.49 | 384.44 On 2023-01-24 |
341.53 On 2023-01-27 |
-11.16 | 353.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |