LLY: Eli Lilly and Company

As of Wednesday, March 11th, 2026

$ 1,001.35

-- 0 0%

Open: 1,001.35
High: 1,001.35
Low: 1,001.35
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 1,001.35

-7.04 -0.70%

Open: 1,006.00
High: 1,012.00
Low: 994.00
Volume: 1,659,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 1,006.00 1,012.00 994.00 1,001.35 1,659,734 -7.04 -0.70
2026-03-09 986.89 1,008.93 980.58 1,008.39 2,798,284 +18.06 +1.82
2026-03-06 975.00 991.22 966.09 990.33 2,625,373 +7.07 +0.72
2026-03-05 990.00 993.56 965.60 983.26 3,588,169 -20.31 -2.02
2026-03-04 1,011.63 1,015.66 993.66 1,003.57 1,934,079 -4.16 -0.41
2026-03-03 1,015.00 1,020.01 995.07 1,007.73 2,839,301 -10.24 -1.01
2026-03-02 1,044.62 1,056.20 1,013.00 1,017.97 3,091,947 -34.02 -3.23
2026-02-27 1,019.17 1,053.00 1,017.36 1,051.99 4,007,752 +29.97 +2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,015.66
On 2026-03-04		 965.60
On 2026-03-05		 -6.38 -0.63 1,015.66
On 2026-03-04		 965.60
On 2026-03-05		 -4.93 997.38
10D 1,056.20
On 2026-03-02		 965.60
On 2026-03-05		 -40.80 -3.91 1,056.20
On 2026-03-02		 965.60
On 2026-03-05		 -8.58 1,011.54
20D 1,067.00
On 2026-02-17		 965.60
On 2026-03-05		 -43.32 -4.15 1,067.00
On 2026-02-17		 965.60
On 2026-03-05		 -9.50 1,021.18
WTD 1,012.00
On 2026-03-10		 980.58
On 2026-03-09		 11.02 1.11 1,008.93
On 2026-03-09		 1,008.93
On 2026-03-09		 0.00 1,004.87
MTD 1,056.20
On 2026-03-02		 965.60
On 2026-03-05		 -50.64 -4.81 1,056.20
On 2026-03-02		 965.60
On 2026-03-05		 -8.58 1,001.80
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.54 -1.98 -0.61 1,207,269
KO

The Coca-Cola Company

77.49 -0.40 -0.51 4,864,188
PFE

Pfizer Inc.

27.22 +0.06 +0.20 19,028,404
VZ

Verizon Communications Inc.

50.50 -0.22 -0.42 8,408,800
VIX

CBOE Volatility Index

24.60 -0.33 -1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,417.05 -289.46 -0.61 204,038,125
DJTA

Dow Jones Transportation Average

18,251.95 -134.55 -0.73 88,735,580
SPX

S&P 500 Index

6,776.72 -4.76 -0.07
OEX

S&P 100 Index

3,332.02 -0.68 -0.02
NDX

NASDAQ 100 Index

24,998.05 +41.58 +0.17
NYA

NYSE Composite Index

22,473.62 -73.05 -0.32
XAX

NYSE AMEX Composite Index

8,608.80 +57.78 +0.68
RUI

RUSSELL 1000 Index

3,695.92 -3.58 -0.10
RUT

Russell 2000 Index

2,538.44 -9.64 -0.38
RUA

Russell 3000 Index

3,849.93 -4.21 -0.11
VIX

CBOE Volatility Index

24.60 -0.33 -1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.76 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.05 -0.34 -1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.28 -0.23 -0.90
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

1,001.35 0.00 0.00