LLY (Eli Lilly and Compan...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 775.90

B: 775.12 X 1
A: 777.88 X 1

-3.63 -0.47%

Open: 779.53
High: 790.00
Low: 773.00
Volume: 2,733,311
Previous Close on Monday, June 30th, 2025

$ 779.53

+4.08 +0.53%

Open: 778.54
High: 785.00
Low: 774.00
Volume: 3,011,032
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 7,171,391
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,723,603
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,249,300
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,225,200
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

775.90 -3.63 -0.47 2,733,311