LLY (Eli Lilly and Compan...) Stock Historical Data

As of Wednesday, March 11th, 2026

$ 1,001.35

-- 0 0%

Open: 1,001.35
High: 1,001.35
Low: 1,001.35
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 1,001.35

-7.04 -0.70%

Open: 1,006.00
High: 1,012.00
Low: 994.00
Volume: 1,659,734
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.00 -2.52 -0.77 1,511,266
KO

The Coca-Cola Company

77.47 -0.42 -0.53 6,365,540
PFE

Pfizer Inc.

27.17 +0.01 +0.02 26,105,726
VZ

Verizon Communications Inc.

50.38 -0.33 -0.65 11,152,080
VIX

CBOE Volatility Index

24.96 +0.03 +0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,365.80 -340.71 -0.71 259,477,093
DJTA

Dow Jones Transportation Average

18,257.18 -129.32 -0.70 118,215,735
SPX

S&P 500 Index

6,763.01 -18.47 -0.27
OEX

S&P 100 Index

3,324.42 -8.28 -0.25
NDX

NASDAQ 100 Index

24,924.09 -32.38 -0.13
NYA

NYSE Composite Index

22,450.28 -96.40 -0.43
XAX

NYSE AMEX Composite Index

8,608.91 +57.90 +0.68
RUI

RUSSELL 1000 Index

3,688.33 -11.17 -0.30
RUT

Russell 2000 Index

2,534.21 -13.87 -0.54
RUA

Russell 3000 Index

3,842.08 -12.06 -0.31
VIX

CBOE Volatility Index

24.96 +0.03 +0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.06 -0.33 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.35 -0.16 -0.63
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

1,001.35 0.00 0.00