LLY (Eli Lilly and Compan...) Stock Historical Data

As of Wednesday, April 24th, 2024

$ 745.69

-- 0 0%

Open: 745.69
High: 745.69
Low: 745.69
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 745.69

+14.36 +1.96%

Open: 741.20
High: 746.16
Low: 731.44
Volume: 2,008,352
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

15.90 +0.17 +1.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,722.62 -70.18 -0.39
XAX

NYSE AMEX Composite Index

4,890.32 -4.49 -0.09
RUI

RUSSELL 1000 Index

2,776.71 -2.53 -0.09
RUT

Russell 2000 Index

1,990.75 -11.90 -0.59
RUA

Russell 3000 Index

2,898.76 -3.38 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.90 +0.17 +1.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.27 +0.07 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.76 +0.04 +0.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

745.69 0.00 0.00