NXRT: NexPoint Residential Trust Inc.

As of Friday, October 9th, 2026

$ 19.35

-0.31 -1.58%

Open: 19.68
High: 19.70
Low: 19.31
Volume: 357,302
Previous Close on Thursday, October 8th, 2026

$ 19.66

+0.16 +0.82%

Open: 19.40
High: 19.79
Low: 19.36
Volume: 576,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 19.68 19.70 19.31 19.35 357,302 -0.31 -1.58
2026-10-08 19.40 19.79 19.36 19.66 576,606 +0.16 +0.82
2026-10-07 20.18 20.18 19.06 19.50 921,536 -0.68 -3.37
2026-10-06 18.89 20.22 18.66 20.18 9,569 +1.57 +8.44
2026-10-05 18.59 18.76 18.14 18.61 780,189 -0.06 -0.32
2026-10-02 19.08 19.12 18.62 18.67 666,408 -0.19 -1.01
2026-10-01 19.48 19.67 18.52 18.86 1,262,294 -0.65 -3.33
2026-09-30 19.28 19.77 18.76 19.51 864,285 +0.24 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.22
On 2026-10-06		 18.14
On 2026-10-05		 0.68 3.64 20.22
On 2026-10-06		 19.06
On 2026-10-07		 -5.74 19.46
10D 20.22
On 2026-10-06		 18.14
On 2026-10-05		 -0.29 -1.48 20.02
On 2026-09-28		 18.14
On 2026-10-05		 -9.42 19.35
20D 22.96
On 2026-09-14		 18.14
On 2026-10-05		 -3.44 -15.09 22.96
On 2026-09-14		 18.14
On 2026-10-05		 -21.01 20.28
WTD 20.22
On 2026-10-06		 18.14
On 2026-10-05		 0.68 3.64 20.22
On 2026-10-06		 19.06
On 2026-10-07		 -5.74 19.46
MTD 20.22
On 2026-10-06		 18.14
On 2026-10-05		 -0.16 -0.82 19.67
On 2026-10-01		 18.14
On 2026-10-05		 -7.80 19.26
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

90.95 +1.39 +1.55 4,166,331
NXRT

NexPoint Residential Trust Inc.

19.35 -0.31 -1.58 357,302