NXRT: NexPoint Residential Trust Inc.

As of Friday, September 18th, 2026

$ 21.04

-0.25 -1.17%

Open: 21.10
High: 21.27
Low: 20.66
Volume: 4,152,452
Previous Close on Thursday, September 17th, 2026

$ 21.29

-0.05 -0.23%

Open: 21.47
High: 21.59
Low: 21.24
Volume: 471,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 21.10 21.27 20.66 21.04 4,152,452 -0.25 -1.17
2026-09-17 21.47 21.59 21.24 21.29 471,022 -0.05 -0.23
2026-09-16 22.14 22.31 21.21 21.34 586,295 -0.70 -3.18
2026-09-15 22.47 22.47 22.01 22.04 575,154 -0.83 -3.63
2026-09-14 22.86 22.96 22.27 22.87 625,191 +0.08 +0.35
2026-09-11 22.91 22.93 22.29 22.79 548,422 +0.19 +0.84
2026-09-10 22.93 23.17 22.25 22.60 625,657 -0.26 -1.14
2026-09-09 23.25 23.25 22.13 22.86 758,596 -0.43 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.96
On 2026-09-14		 20.66
On 2026-09-18		 -1.75 -7.68 22.96
On 2026-09-14		 20.66
On 2026-09-18		 -10.02 21.72
10D 24.05
On 2026-09-04		 20.66
On 2026-09-18		 -2.66 -11.22 24.05
On 2026-09-04		 20.66
On 2026-09-18		 -14.10 22.39
20D 25.05
On 2026-08-24		 20.66
On 2026-09-18		 -3.15 -13.02 25.05
On 2026-08-24		 20.66
On 2026-09-18		 -17.52 23.19
WTD 22.96
On 2026-09-14		 20.66
On 2026-09-18		 -1.75 -7.68 22.96
On 2026-09-14		 20.66
On 2026-09-18		 -10.02 21.72
MTD 24.48
On 2026-09-02		 20.66
On 2026-09-18		 -2.67 -11.26 24.48
On 2026-09-02		 20.66
On 2026-09-18		 -15.60 22.70
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
NXRT

NexPoint Residential Trust Inc.

21.04 -0.25 -1.17 4,152,452