NXRT: NexPoint Residential Trust Inc.

As of Tuesday, June 30th, 2026

$ 27.92

-0.39 -1.38%

Open: 27.75
High: 28.16
Low: 26.94
Volume: 299,717
Previous Close on Monday, June 29th, 2026

$ 28.31

-0.32 -1.12%

Open: 28.54
High: 28.66
Low: 28.26
Volume: 301,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 27.75 28.16 26.94 27.92 299,717 -0.39 -1.38
2026-06-29 28.54 28.66 28.26 28.31 301,483 -0.32 -1.12
2026-06-26 27.51 28.64 27.51 28.63 887,286 +1.32 +4.83
2026-06-25 27.52 28.08 27.28 27.31 152,108 -0.42 -1.51
2026-06-24 27.16 27.76 27.13 27.73 16,933 +0.45 +1.65
2026-06-23 27.22 27.34 26.94 27.28 286,559 +0.25 +0.92
2026-06-22 26.90 27.31 26.62 27.03 235,206 +0.06 +0.22
2026-06-18 26.83 27.00 26.17 26.97 1,530,115 +0.35 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.66
On 2026-06-29		 26.94
On 2026-06-30		 0.64 2.35 28.66
On 2026-06-29		 26.94
On 2026-06-30		 -5.98 27.98
10D 28.66
On 2026-06-29		 26.17
On 2026-06-18		 0.50 1.82 28.66
On 2026-06-29		 26.94
On 2026-06-30		 -5.98 27.53
20D 29.34
On 2026-06-10		 26.17
On 2026-06-18		 -0.86 -2.99 29.34
On 2026-06-10		 26.17
On 2026-06-18		 -10.80 28.06
WTD 28.66
On 2026-06-29		 26.94
On 2026-06-30		 -0.71 -2.48 28.66
On 2026-06-29		 26.94
On 2026-06-30		 -5.98 28.12
MTD 29.34
On 2026-06-10		 26.17
On 2026-06-18		 -0.86 -2.99 29.34
On 2026-06-10		 26.17
On 2026-06-18		 -10.80 28.06
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
SDOW

ProShares UltraPro Short Dow30

24.17 -0.19 -0.78 2,106,233
NXRT

NexPoint Residential Trust Inc.

27.92 -0.39 -1.38 299,717