NXRT: NexPoint Residential Trust Inc.

As of Tuesday, June 9th, 2026

$ 29.06

+0.24 +0.83%

Open: 29.02
High: 29.27
Low: 28.57
Volume: 155,024
Previous Close on Monday, June 8th, 2026

$ 28.82

-0.19 -0.65%

Open: 29.26
High: 29.26
Low: 28.67
Volume: 120,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 29.02 29.27 28.57 29.06 155,024 +0.24 +0.83
2026-06-08 29.26 29.26 28.67 28.82 120,163 -0.19 -0.65
2026-06-05 28.61 29.26 28.27 29.01 181,668 +0.18 +0.62
2026-06-04 29.00 29.27 28.44 28.83 191,686 +0.23 +0.80
2026-06-03 28.50 28.86 28.44 28.60 208,897 +0.04 +0.14
2026-06-02 28.59 28.79 28.48 28.56 143,866 -0.22 -0.76
2026-06-01 28.83 29.06 28.62 28.78 221,085 -0.28 -0.96
2026-05-29 29.50 29.83 29.01 29.06 238,712 -0.56 -1.89
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
NXRT

NexPoint Residential Trust Inc.

29.06 +0.24 +0.83 155,024