NXRT: NexPoint Residential Trust Inc.

As of Friday, August 7th, 2026

$ 25.53

+0.60 +2.41%

Open: 24.90
High: 25.72
Low: 24.90
Volume: 226,334
Previous Close on Thursday, August 6th, 2026

$ 24.93

+0.17 +0.69%

Open: 24.83
High: 25.03
Low: 24.63
Volume: 233,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 24.90 25.72 24.90 25.53 226,334 +0.60 +2.41
2026-08-06 24.83 25.03 24.63 24.93 233,188 +0.17 +0.69
2026-08-05 24.44 25.07 24.40 24.76 337,254 +0.33 +1.35
2026-08-04 25.89 26.35 24.12 24.43 575,759 -1.48 -5.71
2026-08-03 26.13 26.50 25.89 25.91 422,741 -0.20 -0.77
2026-07-31 26.43 26.55 26.00 26.11 312,452 -0.44 -1.66
2026-07-30 26.77 27.13 26.15 26.55 28,716 -0.47 -1.74
2026-07-29 26.64 27.22 26.64 27.02 176,573 +0.11 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.50
On 2026-08-03		 24.12
On 2026-08-04		 -0.58 -2.22 26.50
On 2026-08-03		 24.12
On 2026-08-04		 -8.98 25.11
10D 27.35
On 2026-07-28		 24.12
On 2026-08-04		 -0.54 -2.07 27.35
On 2026-07-28		 24.12
On 2026-08-04		 -11.81 25.85
20D 27.91
On 2026-07-14		 24.12
On 2026-08-04		 -1.78 -6.52 27.91
On 2026-07-14		 24.12
On 2026-08-04		 -13.58 26.23
WTD 26.50
On 2026-08-03		 24.12
On 2026-08-04		 -0.58 -2.22 26.50
On 2026-08-03		 24.12
On 2026-08-04		 -8.98 25.11
MTD 26.50
On 2026-08-03		 24.12
On 2026-08-04		 -0.58 -2.22 26.50
On 2026-08-03		 24.12
On 2026-08-04		 -8.98 25.11
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

100.20 +2.32 +2.37 377,204
SDOW

ProShares UltraPro Short Dow30

22.00 -0.16 -0.72 3,455,599
VOYA

Voya Financial Inc.

101.40 -0.10 -0.10 1,092,700
NWN

Northwest Natural Holding Co.

50.47 -0.30 -0.59 235,818
NXRT

NexPoint Residential Trust Inc.

25.53 +0.60 +2.41 226,334