NXRT: NexPoint Residential Trust Inc.

As of Friday, October 30th, 2026

$ 18.03

-0.29 -1.58%

Open: 18.58
High: 18.65
Low: 17.98
Volume: 229,037
Previous Close on Thursday, October 29th, 2026

$ 18.32

+0.49 +2.75%

Open: 18.16
High: 18.35
Low: 17.75
Volume: 421,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 18.58 18.65 17.98 18.03 229,037 -0.29 -1.58
2026-10-29 18.16 18.35 17.75 18.32 421,049 +0.49 +2.75
2026-10-28 18.67 18.67 17.62 17.83 475,535 -0.54 -2.94
2026-10-27 18.68 18.71 18.25 18.37 418,091 -0.31 -1.66
2026-10-26 18.68 18.96 18.53 18.68 280,651 -0.08 -0.43
2026-10-23 19.06 19.11 18.59 18.76 312,584 -0.33 -1.73
2026-10-22 18.13 19.15 18.10 19.09 431,575 +1.00 +5.53
2026-10-21 18.59 18.74 18.07 18.09 274,422 -0.41 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.96
On 2026-10-26		 17.62
On 2026-10-28		 -0.73 -3.89 18.96
On 2026-10-26		 17.62
On 2026-10-28		 -7.07 18.25
10D 19.15
On 2026-10-22		 17.62
On 2026-10-28		 -0.34 -1.85 19.15
On 2026-10-22		 17.62
On 2026-10-28		 -7.97 18.36
20D 20.22
On 2026-10-06		 17.62
On 2026-10-28		 -0.64 -3.43 20.22
On 2026-10-06		 17.62
On 2026-10-28		 -12.86 18.74
WTD 18.96
On 2026-10-26		 17.62
On 2026-10-28		 -0.73 -3.89 18.96
On 2026-10-26		 17.62
On 2026-10-28		 -7.07 18.25
MTD 20.22
On 2026-10-06		 17.62
On 2026-10-28		 -1.48 -7.59 20.22
On 2026-10-06		 17.62
On 2026-10-28		 -12.86 18.74
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NXRT

NexPoint Residential Trust Inc.

18.03 -0.29 -1.58 229,037