NXRT: NexPoint Residential Trust Inc.
$ 26.06 |
|
-0.53 -1.99% |
|
| Open: | 26.50 |
| High: | 26.53 |
| Low: | 26.05 |
| Volume: | 191,886 |
$ 26.59
-0.92 -3.34%
| Open: | 27.46 |
| High: | 27.90 |
| Low: | 26.48 |
| Volume: | 219,157 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.50 | 26.53 | 26.05 | 26.06 | 191,886 | -0.53 | -1.99 |
| 2026-07-17 | 27.46 | 27.90 | 26.48 | 26.59 | 219,157 | -0.92 | -3.34 |
| 2026-07-16 | 26.88 | 27.90 | 26.88 | 27.51 | 20,546 | +0.64 | +2.38 |
| 2026-07-15 | 27.38 | 27.68 | 26.87 | 26.87 | 142,196 | -0.26 | -0.96 |
| 2026-07-14 | 27.71 | 27.91 | 27.13 | 27.13 | 257,069 | -0.62 | -2.23 |
| 2026-07-13 | 27.49 | 27.89 | 27.22 | 27.75 | 191,486 | +0.44 | +1.61 |
| 2026-07-10 | 27.45 | 27.53 | 27.09 | 27.31 | 96,942 | +0.03 | +0.11 |
| 2026-07-09 | 27.57 | 27.74 | 27.24 | 27.28 | 105,252 | -0.30 | -1.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |