NXRT: NexPoint Residential Trust Inc.
$ 23.55 |
|
+0.05 +0.21% |
|
| Open: | 23.58 |
| High: | 23.88 |
| Low: | 23.48 |
| Volume: | 32,727 |
$ 23.50
-0.71 -2.93%
| Open: | 24.00 |
| High: | 24.39 |
| Low: | 23.50 |
| Volume: | 355,181 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 23.58 | 23.88 | 23.48 | 23.55 | 32,727 | +0.05 | +0.21 |
| 2026-08-27 | 24.00 | 24.39 | 23.50 | 23.50 | 355,181 | -0.71 | -2.93 |
| 2026-08-26 | 24.35 | 24.41 | 24.06 | 24.21 | 246,438 | -0.23 | -0.94 |
| 2026-08-25 | 24.66 | 24.69 | 24.35 | 24.44 | 150,229 | -0.26 | -1.05 |
| 2026-08-24 | 24.54 | 25.05 | 24.36 | 24.70 | 233,104 | +0.20 | +0.82 |
| 2026-08-21 | 24.27 | 24.55 | 24.05 | 24.50 | 284,624 | +0.31 | +1.28 |
| 2026-08-20 | 23.84 | 24.49 | 23.80 | 24.19 | 282,602 | +0.13 | +0.54 |
| 2026-08-19 | 23.88 | 24.18 | 23.75 | 24.06 | 317,655 | +0.58 | +2.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.05 On 2026-08-24 |
23.48 On 2026-08-28 |
-0.95 | -3.88 | 25.05 On 2026-08-24 |
23.48 On 2026-08-28 |
-6.27 | 24.08 |
| 10D | 25.05 On 2026-08-24 |
23.47 On 2026-08-18 |
-0.95 | -3.88 | 25.05 On 2026-08-24 |
23.48 On 2026-08-28 |
-6.27 | 24.06 |
| 20D | 26.50 On 2026-08-03 |
23.47 On 2026-08-18 |
-2.56 | -9.80 | 26.50 On 2026-08-03 |
23.47 On 2026-08-18 |
-11.43 | 24.50 |
| WTD | 25.05 On 2026-08-24 |
23.48 On 2026-08-28 |
-0.95 | -3.88 | 25.05 On 2026-08-24 |
23.48 On 2026-08-28 |
-6.27 | 24.08 |
| MTD | 26.50 On 2026-08-03 |
23.47 On 2026-08-18 |
-2.56 | -9.80 | 26.50 On 2026-08-03 |
23.47 On 2026-08-18 |
-11.43 | 24.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,559.99 | -9.45 | -0.02 | 507,511,504 |
|
DJTA
Dow Jones Transportation Average |
21,378.75 | -61.52 | -0.29 | 40,025,430 |
|
SPX
S&P 500 Index |
7,711.76 | -19.23 | -0.25 | |
|
OEX
S&P 100 Index |
3,812.21 | +0.47 | +0.01 | |
|
NDX
NASDAQ 100 Index |
29,433.43 | -208.13 | -0.70 | |
|
NYA
NYSE Composite Index |
24,585.18 | -63.85 | -0.26 | |
|
XAX
NYSE AMEX Composite Index |
8,798.40 | -144.61 | -1.62 | |
|
RUI
RUSSELL 1000 Index |
4,201.01 | -13.61 | -0.32 | |
|
RUT
Russell 2000 Index |
2,972.37 | -41.97 | -1.39 | |
|
RUA
Russell 3000 Index |
4,383.34 | -16.18 | -0.37 | |
|
VIX
CBOE Volatility Index |
14.43 | -0.08 | -0.55 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.30 | -0.06 | -0.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.48 | -0.08 | -0.46 |