VTI: Vanguard Total Stock Market ETF
$ 195.19 |
|
-2.55 -1.29% |
Open: | 197.25 |
High: | 197.43 |
Low: | 194.38 |
Volume: | 2,899,452 |
$ 197.74
+3.36 +1.73%
Open: | 193.33 |
High: | 197.91 |
Low: | 192.80 |
Volume: | 3,224,628 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 197.25 | 197.43 | 194.38 | 195.19 | 2,899,452 | -2.55 | -1.29 |
2023-03-16 | 193.33 | 197.91 | 192.80 | 197.74 | 3,224,628 | +3.36 | +1.73 |
2023-03-15 | 192.63 | 194.40 | 191.53 | 194.38 | 3,854,697 | -1.51 | -0.77 |
2023-03-14 | 195.50 | 196.95 | 193.57 | 195.89 | 4,472,614 | +3.43 | +1.78 |
2023-03-13 | 190.90 | 195.16 | 190.18 | 192.46 | 6,253,053 | -0.80 | -0.41 |
2023-03-10 | 196.25 | 197.00 | 192.26 | 193.26 | 6,308,558 | -3.31 | -1.68 |
2023-03-09 | 200.80 | 201.75 | 196.12 | 196.57 | 2,885,527 | -3.96 | -1.97 |
2023-03-08 | 200.40 | 201.00 | 199.40 | 200.53 | 1,984,271 | +0.26 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 197.91 On 2023-03-16 |
190.18 On 2023-03-13 |
1.93 | 1.00 | 196.95 On 2023-03-14 |
191.53 On 2023-03-15 |
-2.75 | 195.13 |
10D | 204.98 On 2023-03-06 |
190.18 On 2023-03-13 |
-8.38 | -4.12 | 204.98 On 2023-03-06 |
190.18 On 2023-03-13 |
-7.22 | 196.96 |
20D | 205.23 On 2023-02-17 |
190.18 On 2023-03-13 |
-10.49 | -5.10 | 205.23 On 2023-02-17 |
190.18 On 2023-03-13 |
-7.33 | 199.05 |
WTD | 197.91 On 2023-03-16 |
190.18 On 2023-03-13 |
1.93 | 1.00 | 196.95 On 2023-03-14 |
191.53 On 2023-03-15 |
-2.75 | 195.13 |
MTD | 204.98 On 2023-03-06 |
190.18 On 2023-03-13 |
-4.33 | -2.17 | 204.98 On 2023-03-06 |
190.18 On 2023-03-13 |
-7.22 | 197.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |