VTI: Vanguard Total Stock Market ETF

As of Tuesday, December 30th, 2025

$ 337.85

-0.54 -0.16%

Open: 338.39
High: 338.78
Low: 337.75
Volume: 3,565,472
Previous Close on Monday, December 29th, 2025

$ 338.39

-1.28 -0.38%

Open: 338.40
High: 339.27
Low: 337.57
Volume: 3,788,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 338.39 338.78 337.75 337.85 3,553,420 -0.54 -0.16
2025-12-29 338.40 339.27 337.57 338.39 3,788,096 -1.28 -0.38
2025-12-26 340.14 340.33 339.17 339.67 3,541,080 -0.21 -0.06
2025-12-24 338.78 340.10 338.71 339.88 4,002,066 +1.16 +0.34
2025-12-23 337.00 338.83 337.00 338.72 3,571,995 +1.12 +0.33
2025-12-22 337.00 337.91 336.61 337.60 3,774,282 +1.38 +0.41
2025-12-19 334.37 336.59 334.21 336.22 4,012,462 +2.97 +0.89
2025-12-18 333.78 335.35 332.47 333.25 3,342,494 +2.54 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.33
On 2025-12-26		 337.00
On 2025-12-23		 0.25 0.07 340.33
On 2025-12-26		 337.57
On 2025-12-29		 -0.81 338.90
10D 340.33
On 2025-12-26		 330.63
On 2025-12-17		 2.52 0.75 335.51
On 2025-12-16		 330.63
On 2025-12-17		 -1.45 336.67
20D 340.33
On 2025-12-26		 330.63
On 2025-12-17		 3.19 0.95 339.94
On 2025-12-11		 330.63
On 2025-12-17		 -2.74 336.78
WTD 339.27
On 2025-12-29		 337.57
On 2025-12-29		 -1.82 -0.54 339.27
On 2025-12-29		 337.75
On 2025-12-30		 -0.45 338.12
MTD 340.33
On 2025-12-26		 330.63
On 2025-12-17		 3.19 0.95 339.94
On 2025-12-11		 330.63
On 2025-12-17		 -2.74 336.78
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

151.25 +2.68 +1.80 1,528,334
JHG

Janus Henderson Group plc

47.61 -0.06 -0.13 1,154,548
VAW

Vanguard Materials ETF

209.51 +0.03 +0.01 4,265
VTI

Vanguard Total Stock Market ETF

337.85 -0.54 -0.16 3,565,472