VTI: Vanguard Total Stock Market ETF
$ 330.66 |
|
-- 0 0% |
Open: | 330.66 |
High: | 330.66 |
Low: | 330.66 |
Volume: | N/A |
$ 330.66
-1.15 -0.35%
Open: | 331.93 |
High: | 332.20 |
Low: | 329.75 |
Volume: | 3,797,191 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 331.93 | 332.20 | 329.75 | 330.66 | 3,797,191 | -1.15 | -0.35 |
2025-10-08 | 330.51 | 331.87 | 329.83 | 331.81 | 3,023,784 | +2.19 | +0.66 |
2025-10-07 | 331.72 | 331.99 | 328.80 | 329.62 | 4,941,625 | -1.59 | -0.48 |
2025-10-06 | 331.41 | 331.76 | 330.14 | 331.21 | 4,891,469 | +1.24 | +0.38 |
2025-10-03 | 330.36 | 331.74 | 329.43 | 329.97 | 4,890,758 | +0.18 | +0.05 |
2025-10-02 | 330.20 | 330.26 | 328.45 | 329.79 | 4,003,433 | +0.48 | +0.15 |
2025-10-01 | 326.93 | 329.66 | 326.65 | 329.31 | 5,868,160 | +1.14 | +0.35 |
2025-09-30 | 326.90 | 328.36 | 325.88 | 328.17 | 4,197,587 | +1.07 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 332.20 On 2025-10-09 |
328.80 On 2025-10-07 |
0.87 | 0.26 | 331.99 On 2025-10-07 |
329.83 On 2025-10-08 |
-0.65 | 330.65 |
10D | 332.20 On 2025-10-09 |
325.22 On 2025-09-26 |
5.52 | 1.70 | 331.99 On 2025-10-07 |
329.83 On 2025-10-08 |
-0.65 | 329.48 |
20D | 332.20 On 2025-10-09 |
322.77 On 2025-09-17 |
5.88 | 1.81 | 330.36 On 2025-09-23 |
323.38 On 2025-09-25 |
-2.11 | 328.06 |
WTD | 332.20 On 2025-10-09 |
328.80 On 2025-10-07 |
0.69 | 0.21 | 331.99 On 2025-10-07 |
329.83 On 2025-10-08 |
-0.65 | 330.83 |
MTD | 332.20 On 2025-10-09 |
326.65 On 2025-10-01 |
2.49 | 0.76 | 331.99 On 2025-10-07 |
329.83 On 2025-10-08 |
-0.65 | 330.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |