VTI: Vanguard Total Stock Market ETF

As of Friday, February 27th, 2026

$ 338.77

-1.72 -0.51%

Open: 337.33
High: 338.99
Low: 336.49
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 340.49

-1.34 -0.39%

Open: 342.00
High: 342.13
Low: 337.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 337.33 338.99 336.49 338.77 0 -1.72 -0.51
2026-02-26 342.00 342.13 337.90 340.49 0 -1.34 -0.39
2026-02-25 340.60 342.13 340.32 341.83 0 +2.62 +0.77
2026-02-24 336.35 339.62 335.49 339.21 0 +2.75 +0.82
2026-02-23 339.50 340.46 335.44 336.46 0 -3.81 -1.12
2026-02-20 336.99 340.71 336.82 340.27 7,045,347 +2.08 +0.62
2026-02-19 337.73 338.88 336.60 338.19 4,397,337 -0.64 -0.19
2026-02-18 337.89 340.37 337.06 338.83 5,709,469 +1.76 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.13
On 2026-02-26		 335.44
On 2026-02-23		 -1.50 -0.44 342.13
On 2026-02-26		 336.49
On 2026-02-27		 -1.65 339.35
10D 342.13
On 2026-02-26		 333.57
On 2026-02-17		 2.76 0.82 342.13
On 2026-02-26		 336.49
On 2026-02-27		 -1.65 338.78
20D 344.30
On 2026-02-11		 333.19
On 2026-02-05		 -3.52 -1.03 344.30
On 2026-02-11		 333.57
On 2026-02-17		 -3.12 339.28
WTD 342.13
On 2026-02-26		 335.44
On 2026-02-23		 -1.50 -0.44 342.13
On 2026-02-26		 336.49
On 2026-02-27		 -1.65 339.35
MTD 344.30
On 2026-02-11		 333.19
On 2026-02-05		 -1.80 -0.53 344.30
On 2026-02-11		 333.57
On 2026-02-17		 -3.12 339.22
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VTI

Vanguard Total Stock Market ETF

338.77 -1.72 -0.51