VTI: Vanguard Total Stock Market ETF

As of Thursday, October 30th, 2025

$ 334.08

-3.63 -1.07%

Open: 336.00
High: 337.18
Low: 334.05
Volume: 5,015,292
Previous Close on Wednesday, October 29th, 2025

$ 337.71

-0.24 -0.07%

Open: 338.35
High: 339.06
Low: 335.69
Volume: 4,800,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 336.00 337.18 334.05 334.08 5,015,147 -3.63 -1.07
2025-10-29 338.35 339.06 335.69 337.71 4,800,413 -0.24 -0.07
2025-10-28 338.34 338.81 337.11 337.95 3,760,746 +0.52 +0.15
2025-10-27 336.70 337.70 336.23 337.43 5,490,088 +3.72 +1.11
2025-10-24 333.36 334.54 333.21 333.71 3,777,758 +2.70 +0.82
2025-10-23 329.32 331.58 328.99 331.01 2,954,586 +2.11 +0.64
2025-10-22 331.18 331.23 326.65 328.90 7,355,035 -2.01 -0.61
2025-10-21 330.79 331.86 330.12 330.91 4,096,175 -0.04 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.06
On 2025-10-29		 333.21
On 2025-10-24		 3.07 0.93 339.06
On 2025-10-29		 334.05
On 2025-10-30		 -1.48 336.18
10D 339.06
On 2025-10-29		 324.24
On 2025-10-17		 8.31 2.55 331.86
On 2025-10-21		 326.65
On 2025-10-22		 -1.57 333.00
20D 339.06
On 2025-10-29		 321.62
On 2025-10-10		 4.29 1.30 332.20
On 2025-10-09		 321.62
On 2025-10-10		 -3.18 330.65
WTD 339.06
On 2025-10-29		 334.05
On 2025-10-30		 0.37 0.11 339.06
On 2025-10-29		 334.05
On 2025-10-30		 -1.48 336.79
MTD 339.06
On 2025-10-29		 321.62
On 2025-10-10		 5.91 1.80 332.20
On 2025-10-09		 321.62
On 2025-10-10		 -3.18 330.55
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

4.87 +0.10 +2.10 68,910,817
ANGO

AngioDynamics Inc.

12.14 +0.02 +0.17 278,566
BND

Vanguard Total Bond Market ETF

74.60 -0.13 -0.17 7,107,445
PWV

Invesco Dynamic Large Cap Value ETF

64.75 -0.23 -0.35 57,410
VTI

Vanguard Total Stock Market ETF

334.08 -3.63 -1.07 5,015,292