VTI: Vanguard Total Stock Market ETF

As of Friday, April 10th, 2026

$ 335.05

-0.40 -0.12%

Open: 336.13
High: 336.55
Low: 334.57
Volume: 2,574,665
Previous Close on Thursday, April 9th, 2026

$ 335.45

+1.75 +0.52%

Open: 333.31
High: 336.13
Low: 332.44
Volume: 3,417,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 336.13 336.55 334.57 335.05 2,574,665 -0.40 -0.12
2026-04-09 333.31 336.13 332.44 335.45 3,417,080 +1.75 +0.52
2026-04-08 334.19 334.48 331.58 333.70 5,224,251 +8.27 +2.54
2026-04-07 324.22 325.58 321.47 325.43 3,462,045 +0.22 +0.07
2026-04-06 323.95 325.62 323.59 325.21 4,282,863 +1.45 +0.45
2026-04-02 318.97 324.90 318.23 323.76 3,635,148 +0.52 +0.16
2026-04-01 322.91 325.09 322.28 323.24 5,539,531 +2.43 +0.76
2026-03-31 315.35 321.52 314.75 320.81 6,747,762 +9.13 +2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.55
On 2026-04-10		 321.47
On 2026-04-07		 11.29 3.49 325.62
On 2026-04-06		 321.47
On 2026-04-07		 -1.28 330.97
10D 336.55
On 2026-04-10		 310.40
On 2026-03-30		 15.50 4.85 317.47
On 2026-03-27		 310.40
On 2026-03-30		 -2.23 324.74
20D 336.55
On 2026-04-10		 310.40
On 2026-03-30		 7.13 2.17 332.32
On 2026-03-17		 310.40
On 2026-03-30		 -6.60 324.87
WTD 336.55
On 2026-04-10		 321.47
On 2026-04-07		 11.29 3.49 325.62
On 2026-04-06		 321.47
On 2026-04-07		 -1.28 330.97
MTD 336.55
On 2026-04-10		 318.23
On 2026-04-02		 14.24 4.44 325.09
On 2026-04-01		 318.23
On 2026-04-02		 -2.11 328.83
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
VTI

Vanguard Total Stock Market ETF

335.05 -0.40 -0.12 2,574,665