VTI: Vanguard Total Stock Market ETF

As of Tuesday, January 20th, 2026

$ 335.11

-6.74 -1.97%

Open: 336.72
High: 338.63
Low: 334.67
Volume: 13,018,435
Previous Close on Friday, January 16th, 2026

$ 341.85

-0.20 -0.06%

Open: 342.87
High: 343.05
Low: 341.07
Volume: 6,412,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 336.72 338.63 334.67 335.11 13,016,860 -6.74 -1.97
2026-01-16 342.87 343.05 341.07 341.85 6,412,742 -0.20 -0.06
2026-01-15 343.01 343.67 341.68 342.05 8,281,143 +1.05 +0.31
2026-01-14 341.20 341.47 338.91 341.00 12,149,803 -1.34 -0.39
2026-01-13 343.40 343.54 341.26 342.34 8,083,235 -0.69 -0.20
2026-01-12 340.91 343.41 340.78 343.03 5,768,351 +0.63 +0.18
2026-01-09 340.85 342.94 340.00 342.40 6,844,023 +2.26 +0.66
2026-01-08 339.77 340.75 339.09 340.14 6,670,635 +0.09 +0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
JBSS

John B. Sanfilippo & Son Inc.

75.15 +1.66 +2.26 34,757
SLYG

SPDR S&P 600 Small Cap Growth ETF

99.41 -1.32 -1.31 155,433
VTI

Vanguard Total Stock Market ETF

335.11 -6.74 -1.97 13,018,435