VTI: Vanguard Total Stock Market ETF

As of Wednesday, July 1st, 2026

$ 369.27

-0.77 -0.21%

Open: 369.34
High: 371.38
Low: 367.84
Volume: 2,768,482
Previous Close on Tuesday, June 30th, 2026

$ 370.04

+2.92 +0.80%

Open: 367.31
High: 370.61
Low: 367.09
Volume: 4,209,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 369.34 371.38 367.84 369.27 2,768,482 -0.77 -0.21
2026-06-30 367.31 370.61 367.09 370.04 4,209,706 +2.92 +0.80
2026-06-29 365.15 367.39 362.55 367.12 3,817,813 +4.90 +1.35
2026-06-26 360.88 364.79 359.95 362.22 2,733,363 -1.76 -0.48
2026-06-25 366.48 366.83 362.31 363.98 2,898,135 +0.33 +0.09
2026-06-24 364.79 367.12 362.63 363.65 3,000,941 -0.05 -0.01
2026-06-23 363.27 366.66 362.87 363.70 3,161,037 -5.11 -1.39
2026-06-22 370.28 371.56 368.19 368.81 3,281,080 -1.18 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 371.38
On 2026-07-01		 359.95
On 2026-06-26		 5.62 1.55 366.83
On 2026-06-25		 359.95
On 2026-06-26		 -1.88 366.53
10D 371.56
On 2026-06-22		 359.95
On 2026-06-26		 -1.10 -0.30 371.56
On 2026-06-22		 359.95
On 2026-06-26		 -3.12 366.45
20D 373.99
On 2026-06-04		 356.28
On 2026-06-09		 -5.09 -1.36 373.99
On 2026-06-04		 356.28
On 2026-06-09		 -4.73 366.63
WTD 371.38
On 2026-07-01		 362.55
On 2026-06-29		 7.05 1.95 367.39
On 2026-06-29		 367.39
On 2026-06-29		 0.00 368.81
MTD 371.38
On 2026-07-01		 367.84
On 2026-07-01		 -0.77 -0.21 -- -- -- 369.27
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
VTI

Vanguard Total Stock Market ETF

369.27 -0.77 -0.21 2,768,482