VTI: Vanguard Total Stock Market ETF

As of Thursday, June 11th, 2026

$ 364.30

+6.26 +1.75%

Open: 359.63
High: 365.50
Low: 357.75
Volume: 3,947,517
Previous Close on Wednesday, June 10th, 2026

$ 358.04

-5.63 -1.55%

Open: 361.87
High: 364.56
Low: 357.90
Volume: 3,367,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 359.63 365.50 357.75 364.30 3,947,511 +6.26 +1.75
2026-06-10 361.87 364.56 357.90 358.04 3,367,838 -5.63 -1.55
2026-06-09 366.70 368.66 356.28 363.67 4,672,580 -0.80 -0.22
2026-06-08 366.69 367.58 364.04 364.47 5,323,386 +1.09 +0.30
2026-06-05 370.98 371.18 362.46 363.38 5,185,576 -10.00 -2.68
2026-06-04 370.62 373.99 370.36 373.38 3,117,384 +1.73 +0.47
2026-06-03 373.85 373.95 371.32 371.65 3,380,710 -2.71 -0.72
2026-06-02 372.88 374.70 372.63 374.36 2,697,813 +0.96 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 371.18
On 2026-06-05		 356.28
On 2026-06-09		 -9.08 -2.43 371.18
On 2026-06-05		 356.28
On 2026-06-09		 -4.01 362.77
10D 374.70
On 2026-06-02		 356.28
On 2026-06-09		 -7.36 -1.98 374.70
On 2026-06-02		 356.28
On 2026-06-09		 -4.92 367.92
20D 374.70
On 2026-06-02		 356.28
On 2026-06-09		 -0.41 -0.11 374.70
On 2026-06-02		 356.28
On 2026-06-09		 -4.92 366.92
WTD 368.66
On 2026-06-09		 356.28
On 2026-06-09		 0.92 0.25 368.66
On 2026-06-09		 357.75
On 2026-06-11		 -2.96 362.62
MTD 374.70
On 2026-06-02		 356.28
On 2026-06-09		 -8.24 -2.21 374.70
On 2026-06-02		 356.28
On 2026-06-09		 -4.92 367.41
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

191.59 -4.96 -2.52 2,785,084
VTI

Vanguard Total Stock Market ETF

364.30 +6.26 +1.75 3,947,517