VTI: Vanguard Total Stock Market ETF

As of Friday, March 20th, 2026

$ 320.34

-5.10 -1.57%

Open: 324.85
High: 324.99
Low: 318.57
Volume: 6,512,458
Previous Close on Thursday, March 19th, 2026

$ 325.44

-0.58 -0.18%

Open: 323.66
High: 327.01
Low: 322.76
Volume: 5,175,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 324.85 324.99 318.57 320.34 6,512,458 -5.10 -1.57
2026-03-19 323.66 327.01 322.76 325.44 5,175,385 -0.58 -0.18
2026-03-18 329.41 330.00 325.90 326.02 3,892,729 -4.55 -1.38
2026-03-17 331.00 332.32 330.14 330.57 3,174,393 +1.11 +0.34
2026-03-16 329.22 330.97 328.57 329.46 3,757,889 +3.33 +1.02
2026-03-13 329.49 331.10 325.67 326.13 6,276,574 -1.79 -0.55
2026-03-12 330.70 330.82 327.83 327.92 7,006,056 -5.32 -1.60
2026-03-11 333.91 334.94 331.66 333.24 8,616,290 -0.27 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 332.32
On 2026-03-17		 318.57
On 2026-03-20		 -5.79 -1.78 332.32
On 2026-03-17		 318.57
On 2026-03-20		 -4.14 326.37
10D 336.90
On 2026-03-10		 318.57
On 2026-03-20		 -11.07 -3.34 336.90
On 2026-03-10		 318.57
On 2026-03-20		 -5.44 328.69
20D 342.13
On 2026-02-26		 318.57
On 2026-03-20		 -19.93 -5.86 342.13
On 2026-02-26		 318.57
On 2026-03-20		 -6.89 333.21
WTD 332.32
On 2026-03-17		 318.57
On 2026-03-20		 -5.79 -1.78 332.32
On 2026-03-17		 318.57
On 2026-03-20		 -4.14 326.37
MTD 340.13
On 2026-03-02		 318.57
On 2026-03-20		 -18.43 -5.44 340.13
On 2026-03-02		 318.57
On 2026-03-20		 -6.34 331.16
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

24.01 -0.30 -1.23 1,207,268
VTI

Vanguard Total Stock Market ETF

320.34 -5.10 -1.57 6,512,458