VTI: Vanguard Total Stock Market ETF

As of Thursday, April 25th, 2024

$ 250.65

-- 0 0%

Open: 250.65
High: 250.65
Low: 250.65
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 250.65

+0.06 +0.02%

Open: 251.21
High: 251.51
Low: 249.30
Volume: 2,272,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 251.21 251.51 249.30 250.65 2,272,530 +0.06 +0.02
2024-04-23 248.57 250.95 248.27 250.59 2,391,005 +2.95 +1.19
2024-04-22 246.59 248.88 245.38 247.64 3,106,609 +2.41 +0.98
2024-04-19 247.07 247.69 244.57 245.23 3,465,266 -1.94 -0.78
2024-04-18 248.32 249.53 246.65 247.17 2,990,056 -0.51 -0.21
2024-04-17 250.44 250.93 246.98 247.68 2,857,553 -1.46 -0.59
2024-04-16 249.89 250.65 248.47 249.14 3,463,349 -0.75 -0.30
2024-04-15 255.00 255.21 249.26 249.89 4,799,823 -3.11 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.51
On 2024-04-24		 244.57
On 2024-04-19		 2.97 1.20 249.53
On 2024-04-18		 244.57
On 2024-04-19		 -1.99 248.26
10D 257.43
On 2024-04-11		 244.57
On 2024-04-19		 -4.32 -1.69 257.43
On 2024-04-11		 244.57
On 2024-04-19		 -5.00 249.77
20D 260.58
On 2024-03-28		 244.57
On 2024-04-19		 -6.81 -2.65 260.58
On 2024-03-28		 244.57
On 2024-04-19		 -6.14 253.71
WTD 251.51
On 2024-04-24		 245.38
On 2024-04-22		 5.42 2.21 248.88
On 2024-04-22		 248.88
On 2024-04-22		 0.00 249.63
MTD 260.38
On 2024-04-01		 244.57
On 2024-04-19		 -9.25 -3.56 260.38
On 2024-04-01		 244.57
On 2024-04-19		 -6.07 253.03
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.94 +0.75 +0.47 2,271,798
KO

The Coca-Cola Company

61.66 +0.11 +0.17 8,266,860
PFE

Pfizer Inc.

25.53 -0.74 -2.82 15,339,896
VZ

Verizon Communications Inc.

39.21 -0.28 -0.71 5,584,150
VIX

CBOE Volatility Index

16.78 +0.87 +5.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,859.58 -601.34 -1.56 157,699,752
DJTA

Dow Jones Transportation Average

15,118.26 +40.46 +0.27 71,305,592
SPX

S&P 500 Index

5,010.28 -61.35 -1.21
OEX

S&P 100 Index

2,365.32 -35.30 -1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,259.93 -266.87 -1.52
NYA

NYSE Composite Index

17,639.85 -118.23 -0.67
XAX

NYSE AMEX Composite Index

4,902.92 +6.69 +0.14
RUI

RUSSELL 1000 Index

2,745.49 -33.97 -1.22
RUT

Russell 2000 Index

1,966.11 -29.32 -1.47
RUA

Russell 3000 Index

2,866.01 -35.83 -1.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.78 +0.87 +5.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.20 +0.17 +0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.70 +0.42 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.38 +0.57 +3.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,522.88 -124.59 -1.44
 
Recent
Ticker Last Chg %Chg Volume
VTI

Vanguard Total Stock Market ETF

250.65 0.00 0.00