VTI: Vanguard Total Stock Market ETF

As of Tuesday, May 17th, 2022

$ 199.91

-- 0 0%

Open: 199.91
High: 199.91
Low: 199.91
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 199.91

-0.99 -0.49%

Open: 200.39
High: 201.86
Low: 198.86
Volume: 4,476,162
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,431.23 +207.81 +0.64% 134,588,840
DJTA

Dow Jones Transportation Average

14,607.89 +273.12 +1.91% 39,920,279
SPX

S&P 500 Index

4,055.99 +47.98 +1.20% 0
OEX

S&P 100 Index

1,842.52 +20.97 +1.15% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,423.51 +179.93 +1.47% 0
NYA

NYSE Composite Index

15,449.31 +189.49 +1.24%
XAX

NYSE AMEX Composite Index

4,088.46 +13.33 +0.33%
RUI

RUSSELL 1000 Index

2,225.30 +26.10 +1.19%
RUT

Russell 2000 Index

1,819.19 +35.76 +2.01%
RUA

Russell 3000 Index

2,339.61 +28.54 +1.23%
W5000

Wilshire 5000 Total Market Index

40,255.95 +469.80 +1.18%
VIX

CBOE Volatility Index

26.45 -1.02 -3.71% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.49 -0.57 -1.84% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.47 -0.56 -1.80% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.76 -0.75 -2.54% 0
VXN

CBOE NASDAQ 100 Volatility Index

34.99 -2.45 -6.54% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,031.99 +35.40 +0.59% 0
Recent
Ticker Last Chg %Chg Volume
VTI

Vanguard Total Stock Market ETF

199.91 0.00 0.00%