VTI (Vanguard Total Stock...) ETF Historical Data
$ 313.03 |
|
+1.96 +0.63% |
|
| Open: | 311.90 |
| High: | 313.30 |
| Low: | 311.69 |
| Volume: | 2,872,797 |
$ 311.07
-0.18 -0.06%
| Open: | 313.05 |
| High: | 313.40 |
| Low: | 309.36 |
| Volume: | 2,969,101 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
WTFC
Wintrust Financial Corporation |
123.84 | +1.04 | +0.85 | 215,696 |
|
IEMG
iShares Core MSCI Emerging Markets ETF |
61.41 | -0.08 | -0.13 | 4,297,133 |
|
XLU
Utilities Select Sector SPDR Fund |
86.18 | -0.37 | -0.43 | 9,216,565 |
|
VGK
Vanguard FTSE Europe ETF |
77.63 | +0.25 | +0.32 | 1,723,094 |
|
VTI
Vanguard Total Stock Market ETF |
313.03 | +1.96 | +0.63 | 2,872,797 |