SKF: ProShares UltraShort Financials

As of Friday, May 15th, 2026

$ 28.92

+0.19 +0.66%

Open: 28.67
High: 28.99
Low: 28.56
Volume: 19,913
Previous Close on Thursday, May 14th, 2026

$ 28.73

-0.30 -1.03%

Open: 28.77
High: 28.88
Low: 28.58
Volume: 33,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 28.67 28.99 28.56 28.92 19,913 +0.19 +0.66
2026-05-14 28.77 28.88 28.58 28.73 33,743 -0.30 -1.03
2026-05-13 28.97 29.09 28.75 29.03 24,882 +0.63 +2.22
2026-05-12 28.74 29.20 28.30 28.40 1,708 -0.45 -1.56
2026-05-11 28.69 29.00 28.62 28.85 16,838 +0.07 +0.24
2026-05-08 28.48 28.84 28.42 28.78 13,014 +0.38 +1.34
2026-05-07 28.15 28.47 27.94 28.40 21,592 +0.30 +1.07
2026-05-06 27.82 28.14 27.71 28.10 8,115 -0.29 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.20
On 2026-05-12		 28.30
On 2026-05-12		 0.14 0.49 29.20
On 2026-05-12		 28.56
On 2026-05-15		 -2.19 28.79
10D 29.20
On 2026-05-12		 27.71
On 2026-05-06		 0.95 3.40 28.58
On 2026-05-05		 27.71
On 2026-05-06		 -3.04 28.59
20D 29.20
On 2026-05-12		 26.60
On 2026-04-21		 1.60 5.86 28.73
On 2026-04-30		 27.30
On 2026-05-01		 -4.98 28.23
WTD 29.20
On 2026-05-12		 28.30
On 2026-05-12		 0.14 0.49 29.20
On 2026-05-12		 28.56
On 2026-05-15		 -2.19 28.79
MTD 29.20
On 2026-05-12		 27.30
On 2026-05-01		 1.16 4.18 28.58
On 2026-05-05		 27.71
On 2026-05-06		 -3.04 28.54
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

28.92 +0.19 +0.66 19,913