SKF: ProShares UltraShort Financials

As of Thursday, November 12th, 2026

$ 21.74

-- 0 0%

Open: 21.74
High: 21.74
Low: 21.74
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 21.74

-0.28 -1.27%

Open: 22.17
High: 22.17
Low: 21.74
Volume: 10,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 22.17 22.17 21.74 21.74 10,855 -0.28 -1.27
2026-11-10 22.07 22.32 21.94 22.02 29,213 -0.19 -0.86
2026-11-09 22.39 22.80 22.02 22.21 28,134 -0.64 -2.78
2026-11-06 23.10 23.18 22.48 22.85 109,217 +0.28 +1.22
2026-11-05 20.94 22.58 20.90 22.57 59,358 +1.18 +5.52
2026-11-04 22.04 22.29 21.36 21.39 69,448 -1.59 -6.92
2026-11-03 22.82 23.11 22.79 22.98 458 +0.30 +1.30
2026-11-02 23.01 23.01 22.58 22.69 1,075 -0.84 -3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.18
On 2026-11-06		 20.90
On 2026-11-05		 0.35 1.64 23.18
On 2026-11-06		 21.74
On 2026-11-11		 -6.21 22.28
10D 23.66
On 2026-10-30		 20.90
On 2026-11-05		 -2.13 -8.92 23.66
On 2026-10-30		 20.90
On 2026-11-05		 -11.65 22.51
20D 25.06
On 2026-10-15		 20.90
On 2026-11-05		 -3.48 -13.80 25.06
On 2026-10-15		 20.90
On 2026-11-05		 -16.60 23.30
WTD 22.80
On 2026-11-09		 21.74
On 2026-11-11		 -1.11 -4.84 22.80
On 2026-11-09		 21.74
On 2026-11-11		 -4.65 21.99
MTD 23.18
On 2026-11-06		 20.90
On 2026-11-05		 -1.78 -7.57 23.11
On 2026-11-03		 20.90
On 2026-11-05		 -9.56 22.31
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.75 -5.00 -1.46 1,541,121
KO

The Coca-Cola Company

98.17 +0.60 +0.61 5,662,374
PFE

Pfizer Inc.

29.20 -0.25 -0.83 13,538,395
VZ

Verizon Communications Inc.

46.71 +0.11 +0.23 6,197,373
VIX

CBOE Volatility Index

17.56 +0.05 +0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,648.76 +163.94 +0.31 693,539,845
DJTA

Dow Jones Transportation Average

20,655.20 -3.45 -0.02 20,437,172
SPX

S&P 500 Index

7,632.10 +12.76 +0.17
OEX

S&P 100 Index

3,755.98 +9.75 +0.26
NDX

NASDAQ 100 Index

28,409.94 +35.69 +0.13
NYA

NYSE Composite Index

24,628.44 -19.57 -0.08
XAX

NYSE AMEX Composite Index

8,096.42 -20.31 -0.25
RUI

RUSSELL 1000 Index

4,157.91 +5.38 +0.13
RUT

Russell 2000 Index

2,824.48 -21.78 -0.77
RUA

Russell 3000 Index

4,331.23 +4.06 +0.09
VIX

CBOE Volatility Index

17.56 +0.05 +0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 +0.18 +0.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 +0.15 +0.78
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

21.74 0.00 0.00