SKF: ProShares UltraShort Financials
$ 16.42 |
|
-- 0 0% |
Open: | 16.42 |
High: | 16.42 |
Low: | 16.42 |
Volume: | N/A |
$ 16.42
-0.14 -0.82%
Open: | 16.53 |
High: | 16.53 |
Low: | 16.41 |
Volume: | 7,426 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 16.53 | 16.53 | 16.41 | 16.42 | 7,426 | -0.14 | -0.82 |
2023-12-06 | 16.24 | 16.56 | 16.10 | 16.55 | 17,440 | +0.15 | +0.89 |
2023-12-05 | 16.40 | 16.50 | 16.33 | 16.40 | 16,618 | +0.18 | +1.13 |
2023-12-04 | 16.36 | 16.36 | 16.10 | 16.22 | 20,930 | +0.02 | +0.13 |
2023-12-01 | 16.45 | 16.52 | 16.18 | 16.20 | 43,555 | -0.23 | -1.40 |
2023-11-30 | 16.79 | 16.79 | 16.43 | 16.43 | 44,481 | -0.37 | -2.20 |
2023-11-29 | 16.86 | 16.86 | 16.59 | 16.80 | 92,665 | -0.25 | -1.47 |
2023-11-28 | 17.07 | 17.08 | 16.94 | 17.05 | 9,689 | +0.06 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.56 On 2023-12-06 |
16.10 On 2023-12-06 |
-0.02 | -0.09 | 16.52 On 2023-12-01 |
16.10 On 2023-12-04 |
-2.54 | 16.36 |
10D | 17.08 On 2023-11-28 |
16.10 On 2023-12-06 |
-0.56 | -3.27 | 17.08 On 2023-11-28 |
16.10 On 2023-12-06 |
-5.73 | 16.60 |
20D | 18.79 On 2023-11-09 |
16.10 On 2023-12-06 |
-2.17 | -11.65 | 18.79 On 2023-11-09 |
16.10 On 2023-12-06 |
-14.31 | 17.12 |
WTD | 16.56 On 2023-12-06 |
16.10 On 2023-12-06 |
0.22 | 1.33 | 16.56 On 2023-12-06 |
16.41 On 2023-12-07 |
-0.91 | 16.40 |
MTD | 16.56 On 2023-12-06 |
16.10 On 2023-12-06 |
-0.02 | -0.09 | 16.52 On 2023-12-01 |
16.10 On 2023-12-04 |
-2.54 | 16.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,190.68 | +73.30 | +0.20 | 135,868,339 |
DJTA
Dow Jones Transportation Average |
15,225.51 | -73.78 | -0.48 | 55,087,048 |
SPX
S&P 500 Index |
4,593.52 | +7.93 | +0.17 | |
OEX
S&P 100 Index |
2,165.51 | +4.41 | +0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,050.61 | +28.13 | +0.18 | |
NYA
NYSE Composite Index |
16,177.45 | +40.60 | +0.25 | |
XAX
NYSE AMEX Composite Index |
4,572.97 | +102.19 | +2.29 | |
RUI
RUSSELL 1000 Index |
2,520.11 | +5.31 | +0.21 | |
RUT
Russell 2000 Index |
1,876.22 | +7.97 | +0.43 | |
RUA
Russell 3000 Index |
2,636.03 | +5.84 | +0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.53 | -0.52 | -3.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.70 | -0.25 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.92 | -5.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,885.02 | +12.73 | +0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKF
ProShares UltraShort Financials |
16.42 | 0.00 | 0.00 |