SKF: ProShares UltraShort Financials

As of Wednesday, February 8th, 2023

$ 16.27

-- 0 0%

Open: 16.27
High: 16.27
Low: 16.27
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 16.27

-0.30 -1.81%

Open: 16.68
High: 16.72
Low: 16.20
Volume: 31,546
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 16.68 16.72 16.20 16.27 31,546 -0.30 -1.81
2023-02-06 16.80 16.81 16.57 16.57 11,250 +0.10 +0.61
2023-02-03 16.56 16.61 16.33 16.47 19,215 +0.17 +1.04
2023-02-02 16.33 16.49 16.14 16.30 32,589 -0.22 -1.33
2023-02-01 16.81 17.00 16.29 16.52 18,093 -0.08 -0.48
2023-01-31 16.99 17.14 16.60 16.60 41,357 -0.49 -2.87
2023-01-30 17.00 17.13 16.84 17.09 17,456 +0.23 +1.36
2023-01-27 16.90 16.94 16.71 16.86 19,095 -0.13 -0.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.00
On 2023-02-01
16.14
On 2023-02-02
-0.33 -1.99 17.00
On 2023-02-01
16.14
On 2023-02-02
-5.06 16.43
10D 17.68
On 2023-01-25
16.14
On 2023-02-02
-1.12 -6.44 17.68
On 2023-01-25
16.14
On 2023-02-02
-8.69 16.69
20D 18.51
On 2023-01-19
16.14
On 2023-02-02
-1.98 -10.85 18.51
On 2023-01-19
16.14
On 2023-02-02
-12.80 17.16
WTD 16.81
On 2023-02-06
16.20
On 2023-02-07
-0.20 -1.21 16.81
On 2023-02-06
16.20
On 2023-02-07
-3.63 16.42
MTD 17.00
On 2023-02-01
16.14
On 2023-02-02
-0.33 -1.99 17.00
On 2023-02-01
16.14
On 2023-02-02
-5.06 16.43
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.78 -0.33 -0.40 862,138
KO

The Coca-Cola Company

59.85 -0.22 -0.36 2,679,811
PFE

Pfizer Inc.

43.87 +0.28 +0.64 5,214,520
VZ

Verizon Communications Inc.

40.28 -0.27 -0.67 3,927,222
VIX

CBOE Volatility Index

19.36 +0.70 +3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,017.94 -138.75 -0.41 104,107,327
DJTA

Dow Jones Transportation Average

15,388.56 -101.26 -0.65 22,272,969
SPX

S&P 500 Index

4,125.32 -38.68 -0.93
OEX

S&P 100 Index

1,850.50 -20.48 -1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,508.34 -219.94 -1.73
NYA

NYSE Composite Index

15,967.54 -54.09 -0.34
XAX

NYSE AMEX Composite Index

4,238.00 -12.98 -0.31
RUI

RUSSELL 1000 Index

2,273.30 -20.04 -0.87
RUT

Russell 2000 Index

1,950.68 -21.93 -1.11
RUA

Russell 3000 Index

2,397.12 -21.49 -0.89
W5000

Wilshire 5000 Total Market Index

41,220.30 -364.13 -0.88
VIX

CBOE Volatility Index

19.36 +0.70 +3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.73 +0.35 +1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.40 +0.62 +2.98
VXN

CBOE NASDAQ 100 Volatility Index

26.25 +0.79 +3.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,321.04 -72.95 -1.14
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

16.27 0.00 0.00