SKF: ProShares UltraShort Financials

As of Monday, August 17th, 2026

$ 22.72

+0.44 +1.97%

Open: 22.38
High: 22.72
Low: 22.32
Volume: 13,902
Previous Close on Friday, August 14th, 2026

$ 22.28

+0.10 +0.45%

Open: 22.22
High: 22.35
Low: 22.22
Volume: 2,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 22.38 22.72 22.32 22.72 13,902 +0.44 +1.97
2026-08-14 22.22 22.35 22.22 22.28 2,438 +0.10 +0.45
2026-08-13 22.26 22.56 22.14 22.18 12,681 -0.28 -1.25
2026-08-12 22.50 22.62 22.40 22.46 2,396 -0.02 -0.09
2026-08-11 22.38 22.48 22.38 22.48 7,222 -0.05 -0.24
2026-08-10 22.60 22.60 22.54 22.54 2,073 -0.14 -0.60
2026-08-07 22.76 22.76 22.57 22.67 13,996 +0.17 +0.76
2026-08-06 22.14 22.64 22.14 22.50 12,464 +0.15 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.72
On 2026-08-17		 22.14
On 2026-08-13		 0.19 0.82 22.62
On 2026-08-12		 22.14
On 2026-08-13		 -2.12 22.42
10D 22.76
On 2026-08-07		 22.13
On 2026-08-05		 -0.12 -0.53 22.76
On 2026-08-07		 22.14
On 2026-08-13		 -2.72 22.46
20D 24.33
On 2026-07-23		 22.13
On 2026-08-05		 -1.14 -4.78 24.33
On 2026-07-23		 22.13
On 2026-08-05		 -9.04 22.92
WTD 22.72
On 2026-08-17		 22.32
On 2026-08-17		 0.44 1.97 -- -- -- 22.72
MTD 23.11
On 2026-08-03		 22.13
On 2026-08-05		 -0.44 -1.90 23.11
On 2026-08-03		 22.13
On 2026-08-05		 -4.24 22.49
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

22.72 +0.44 +1.97 13,902