SKF: ProShares UltraShort Financials

As of Friday, September 4th, 2026

$ 22.39

+0.36 +1.63%

Open: 22.37
High: 22.51
Low: 22.28
Volume: 17,409
Previous Close on Thursday, September 3rd, 2026

$ 22.03

-0.72 -3.16%

Open: 22.13
High: 22.42
Low: 22.00
Volume: 56,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 22.37 22.51 22.28 22.39 17,409 +0.36 +1.63
2026-09-03 22.13 22.42 22.00 22.03 56,639 -0.72 -3.16
2026-09-02 23.00 23.00 22.28 22.75 64,128 -0.34 -1.47
2026-09-01 22.90 23.14 22.67 23.09 21,541 +0.41 +1.81
2026-08-31 22.46 22.69 22.46 22.68 9,136 +0.29 +1.30
2026-08-28 22.33 22.41 22.15 22.39 17,129 -0.14 -0.62
2026-08-27 22.46 22.63 22.28 22.53 16,143 +0.29 +1.30
2026-08-26 22.21 22.35 22.14 22.24 15,266 +0.06 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.14
On 2026-09-01		 22.00
On 2026-09-03		 0.00 0.00 23.14
On 2026-09-01		 22.00
On 2026-09-03		 -4.93 22.59
10D 23.14
On 2026-09-01		 22.00
On 2026-09-03		 -0.43 -1.88 23.14
On 2026-09-01		 22.00
On 2026-09-03		 -4.93 22.46
20D 23.29
On 2026-08-20		 22.00
On 2026-09-03		 -0.28 -1.24 23.29
On 2026-08-20		 22.00
On 2026-09-03		 -5.54 22.53
WTD 23.14
On 2026-09-01		 22.00
On 2026-09-03		 0.00 0.00 23.14
On 2026-09-01		 22.00
On 2026-09-03		 -4.93 22.59
MTD 23.14
On 2026-09-01		 22.00
On 2026-09-03		 -0.29 -1.28 23.14
On 2026-09-01		 22.00
On 2026-09-03		 -4.93 22.57
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

22.39 +0.36 +1.63 17,409