SKF: ProShares UltraShort Financials

As of Friday, December 26th, 2025

$ 24.61

+0.11 +0.44%

Open: 24.60
High: 24.74
Low: 24.54
Volume: 12,153
Previous Close on Wednesday, December 24th, 2025

$ 24.50

-0.58 -2.30%

Open: 24.80
High: 24.80
Low: 24.35
Volume: 6,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 24.60 24.74 24.54 24.61 12,153 +0.11 +0.44
2025-12-24 24.80 24.80 24.35 24.50 6,077 -0.58 -2.30
2025-12-23 25.08 25.11 24.98 25.08 9,212 -0.11 -0.43
2025-12-22 25.59 25.59 25.10 25.19 21,039 -0.60 -2.33
2025-12-19 26.00 26.01 25.68 25.79 732 -0.33 -1.26
2025-12-18 25.76 26.21 25.68 26.12 9,568 +0.10 +0.38
2025-12-17 25.74 26.03 25.63 26.02 5,837 +0.04 +0.15
2025-12-16 25.57 26.10 25.54 25.98 11,002 +0.35 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.01
On 2025-12-19		 24.35
On 2025-12-24		 -1.51 -5.78 26.01
On 2025-12-19		 24.35
On 2025-12-24		 -6.38 25.03
10D 26.21
On 2025-12-18		 24.35
On 2025-12-24		 -1.11 -4.32 26.21
On 2025-12-18		 24.35
On 2025-12-24		 -7.09 25.46
20D 27.90
On 2025-12-02		 24.35
On 2025-12-24		 -2.80 -10.22 27.90
On 2025-12-02		 24.35
On 2025-12-24		 -12.72 26.25
WTD 25.59
On 2025-12-22		 24.35
On 2025-12-24		 -1.18 -4.58 25.59
On 2025-12-22		 24.35
On 2025-12-24		 -4.84 24.85
MTD 27.90
On 2025-12-02		 24.35
On 2025-12-24		 -2.60 -9.56 27.90
On 2025-12-02		 24.35
On 2025-12-24		 -12.72 26.19
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

24.61 +0.11 +0.44 12,153