SKF: ProShares UltraShort Financials

As of Friday, June 21st, 2024

$ 12.59

+0.12 +0.94%

Open: 12.58
High: 12.71
Low: 12.56
Volume: 12,235
Previous Close on Thursday, June 20th, 2024

$ 12.47

-0.16 -1.27%

Open: 12.61
High: 12.67
Low: 12.44
Volume: 17,667
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 12.58 12.71 12.56 12.59 12,235 +0.12 +0.94
2024-06-20 12.61 12.67 12.44 12.47 17,667 -0.16 -1.27
2024-06-18 12.78 12.78 12.62 12.63 22,124 -0.15 -1.17
2024-06-17 13.09 13.09 12.76 12.78 23,174 -0.21 -1.62
2024-06-14 13.07 13.15 12.93 12.99 96,217 +0.10 +0.81
2024-06-13 12.94 13.04 12.87 12.89 32,747 +0.05 +0.35
2024-06-12 12.62 12.87 12.54 12.84 30,048 -0.01 -0.08
2024-06-11 12.77 12.94 12.77 12.85 21,904 +0.31 +2.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.15
On 2024-06-14
12.44
On 2024-06-20
-0.30 -2.32 13.15
On 2024-06-14
12.44
On 2024-06-20
-5.39 12.69
10D 13.15
On 2024-06-14
12.33
On 2024-06-07
0.06 0.45 13.15
On 2024-06-14
12.44
On 2024-06-20
-5.39 12.70
20D 13.15
On 2024-06-14
12.20
On 2024-05-23
0.49 4.02 13.15
On 2024-06-14
12.44
On 2024-06-20
-5.39 12.62
WTD 13.09
On 2024-06-17
12.44
On 2024-06-20
-0.40 -3.10 13.09
On 2024-06-17
12.44
On 2024-06-20
-4.97 12.62
MTD 13.15
On 2024-06-14
12.31
On 2024-06-03
0.28 2.25 13.15
On 2024-06-14
12.44
On 2024-06-20
-5.39 12.65
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

12.59 +0.12 +0.94 12,235