SKF: ProShares UltraShort Financials

As of Friday, September 12th, 2025

$ 26.98

+0.25 +0.94%

Open: 26.78
High: 27.03
Low: 26.74
Volume: 24,844
Previous Close on Thursday, September 11th, 2025

$ 26.73

-0.89 -3.22%

Open: 27.14
High: 27.14
Low: 26.73
Volume: 7,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 26.78 27.03 26.74 26.98 24,844 +0.25 +0.94
2025-09-11 27.14 27.14 26.73 26.73 7,796 -0.89 -3.22
2025-09-10 27.50 27.75 27.45 27.62 3,339 +0.19 +0.69
2025-09-09 27.85 27.85 27.19 27.43 11,830 -0.21 -0.77
2025-09-08 27.72 27.92 27.64 27.64 26,001 -0.03 -0.11
2025-09-05 26.65 27.86 26.65 27.67 15,405 +0.96 +3.60
2025-09-04 27.25 27.25 26.70 26.71 5,166 -0.57 -2.10
2025-09-03 27.27 27.61 27.26 27.28 2,901 +0.10 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.92
On 2025-09-08		 26.73
On 2025-09-11		 -0.69 -2.50 27.92
On 2025-09-08		 26.73
On 2025-09-11		 -4.26 27.28
10D 27.92
On 2025-09-08		 26.62
On 2025-08-29		 0.15 0.56 27.92
On 2025-09-08		 26.73
On 2025-09-11		 -4.26 27.20
20D 28.37
On 2025-08-18		 26.62
On 2025-08-29		 -0.63 -2.27 28.37
On 2025-08-18		 26.62
On 2025-08-29		 -6.17 27.38
WTD 27.92
On 2025-09-08		 26.73
On 2025-09-11		 -0.69 -2.50 27.92
On 2025-09-08		 26.73
On 2025-09-11		 -4.26 27.28
MTD 27.92
On 2025-09-08		 26.65
On 2025-09-05		 0.23 0.86 27.92
On 2025-09-08		 26.73
On 2025-09-11		 -4.26 27.25
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

26.98 +0.25 +0.94 24,844