SKF: ProShares UltraShort Financials

As of Thursday, June 25th, 2026

$ 26.19

+0.29 +1.12%

Open: 25.61
High: 26.21
Low: 25.14
Volume: 13,973
Previous Close on Wednesday, June 24th, 2026

$ 25.90

-0.07 -0.27%

Open: 26.00
High: 26.00
Low: 25.59
Volume: 8,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 25.61 26.21 25.14 26.19 13,973 +0.29 +1.12
2026-06-24 26.00 26.00 25.59 25.90 8,637 -0.07 -0.27
2026-06-23 26.27 26.27 25.91 25.97 5,256 -0.19 -0.73
2026-06-22 26.14 26.22 25.91 26.16 81 -0.30 -1.13
2026-06-18 25.43 26.52 25.43 26.46 18,472 +0.52 +2.00
2026-06-17 25.58 26.08 25.19 25.94 25,903 +0.27 +1.05
2026-06-16 26.02 26.09 25.59 25.67 21,316 -0.78 -2.95
2026-06-15 26.20 26.51 26.08 26.45 11,424 -0.20 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.52
On 2026-06-18		 25.14
On 2026-06-25		 0.25 0.96 26.52
On 2026-06-18		 25.14
On 2026-06-25		 -5.20 26.14
10D 27.90
On 2026-06-11		 25.14
On 2026-06-25		 -1.61 -5.79 27.90
On 2026-06-11		 25.14
On 2026-06-25		 -9.89 26.28
20D 29.67
On 2026-06-03		 25.14
On 2026-06-25		 -2.43 -8.49 29.67
On 2026-06-03		 25.14
On 2026-06-25		 -15.27 27.28
WTD 26.27
On 2026-06-23		 25.14
On 2026-06-25		 -0.27 -1.02 26.27
On 2026-06-23		 25.14
On 2026-06-25		 -4.30 26.06
MTD 29.67
On 2026-06-03		 25.14
On 2026-06-25		 -2.31 -8.12 29.67
On 2026-06-03		 25.14
On 2026-06-25		 -15.27 27.13
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

26.19 +0.29 +1.12 13,973