SKF: ProShares UltraShort Financials

As of Monday, May 11th, 2026

$ 28.78

-- 0 0%

Open: 28.78
High: 28.78
Low: 28.78
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 28.78

+0.38 +1.34%

Open: 28.48
High: 28.84
Low: 28.42
Volume: 13,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 28.48 28.84 28.42 28.78 13,014 +0.38 +1.34
2026-05-07 28.15 28.47 27.94 28.40 21,592 +0.30 +1.07
2026-05-06 27.82 28.14 27.71 28.10 8,115 -0.29 -1.02
2026-05-05 28.39 28.58 28.23 28.39 8,839 +0.05 +0.18
2026-05-04 28.03 28.40 27.73 28.34 797 +0.37 +1.32
2026-05-01 27.40 27.97 27.30 27.97 32,368 +0.21 +0.76
2026-04-30 28.33 28.73 27.65 27.76 28,683 -0.20 -0.72
2026-04-29 27.68 28.10 27.60 27.96 13,342 -0.05 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.84
On 2026-05-08		 27.71
On 2026-05-06		 0.81 2.90 28.58
On 2026-05-05		 27.71
On 2026-05-06		 -3.04 28.40
10D 28.84
On 2026-05-08		 27.30
On 2026-05-01		 0.31 1.09 28.73
On 2026-04-30		 27.30
On 2026-05-01		 -4.98 28.18
20D 29.54
On 2026-04-13		 26.60
On 2026-04-21		 -0.35 -1.20 29.54
On 2026-04-13		 26.60
On 2026-04-21		 -9.95 27.97
WTD 28.84
On 2026-05-08		 27.71
On 2026-05-06		 0.81 2.90 28.58
On 2026-05-05		 27.71
On 2026-05-06		 -3.04 28.40
MTD 28.84
On 2026-05-08		 27.30
On 2026-05-01		 1.02 3.67 28.58
On 2026-05-05		 27.71
On 2026-05-06		 -3.04 28.33
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,542
KO

The Coca-Cola Company

78.42 0.00 0.00 1,638
PFE

Pfizer Inc.

25.68 0.00 0.00 117,952
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.13 +0.97 +5.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

28.78 0.00 0.00