SKF: ProShares UltraShort Financials

As of Wednesday, July 9th, 2025

$ 28.10

-0.19 -0.67%

Open: 28.14
High: 28.34
Low: 28.09
Volume: 14,866
Previous Close on Tuesday, July 8th, 2025

$ 28.29

+0.51 +1.84%

Open: 28.04
High: 28.32
Low: 28.04
Volume: 8,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 28.14 28.34 28.09 28.10 14,866 -0.19 -0.67
2025-07-08 28.04 28.32 28.04 28.29 8,180 +0.51 +1.84
2025-07-07 27.25 28.02 27.25 27.78 11,571 +0.52 +1.91
2025-07-03 27.50 27.50 27.17 27.26 8,937 -0.57 -2.05
2025-07-02 27.75 28.11 27.75 27.83 7,291 +0.07 +0.25
2025-07-01 28.30 28.32 27.69 27.76 19,551 -0.29 -1.03
2025-06-30 28.32 28.33 28.02 28.05 56,029 -0.50 -1.75
2025-06-27 28.71 28.77 28.26 28.55 12,025 -0.15 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.34
On 2025-07-09		 27.17
On 2025-07-03		 0.34 1.22 28.11
On 2025-07-02		 27.17
On 2025-07-03		 -3.34 27.85
10D 29.20
On 2025-06-25		 27.17
On 2025-07-03		 -1.15 -3.93 29.20
On 2025-06-25		 27.17
On 2025-07-03		 -6.95 28.15
20D 31.52
On 2025-06-13		 27.17
On 2025-07-03		 -1.97 -6.55 31.52
On 2025-06-13		 27.17
On 2025-07-03		 -13.80 29.32
WTD 28.34
On 2025-07-09		 27.25
On 2025-07-07		 0.84 3.08 28.02
On 2025-07-07		 28.02
On 2025-07-07		 0.00 28.06
MTD 28.34
On 2025-07-09		 27.17
On 2025-07-03		 0.05 0.18 28.32
On 2025-07-01		 27.17
On 2025-07-03		 -4.06 27.84
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

28.10 -0.19 -0.67 14,866