SKF: ProShares UltraShort Financials

As of Wednesday, November 20th, 2024

$ 33.99

+0.15 +0.44%

Open: 33.88
High: 34.35
Low: 33.88
Volume: 11,946
Previous Close on Tuesday, November 19th, 2024

$ 33.84

+0.43 +1.28%

Open: 34.01
High: 34.09
Low: 33.59
Volume: 11,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 33.88 34.35 33.88 33.99 11,946 +0.15 +0.44
2024-11-19 34.01 34.09 33.59 33.84 11,669 +0.43 +1.28
2024-11-18 33.45 33.75 33.25 33.41 15,255 -0.10 -0.30
2024-11-15 33.89 33.94 33.40 33.51 22,241 -0.33 -0.98
2024-11-14 33.45 33.93 33.39 33.84 5,045 +0.21 +0.61
2024-11-13 33.60 33.64 33.16 33.64 14,340 -0.02 -0.07
2024-11-12 33.40 33.87 33.40 33.66 14,802 +0.16 +0.48
2024-11-11 33.69 33.73 33.16 33.50 54,244 -0.93 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.35
On 2024-11-20		 33.25
On 2024-11-18		 0.35 1.05 33.94
On 2024-11-15		 33.25
On 2024-11-18		 -2.03 33.72
10D 34.98
On 2024-11-07		 33.16
On 2024-11-13		 25.53 301.54 34.98
On 2024-11-07		 33.16
On 2024-11-13		 -5.19 33.88
20D 34.98
On 2024-11-07		 8.44
On 2024-11-06		 24.52 258.92 34.98
On 2024-11-07		 33.16
On 2024-11-13		 -5.19 21.69
WTD 34.35
On 2024-11-20		 33.25
On 2024-11-18		 0.48 1.43 33.75
On 2024-11-18		 33.75
On 2024-11-18		 0.00 33.75
MTD 34.98
On 2024-11-07		 8.44
On 2024-11-06		 24.28 250.05 34.98
On 2024-11-07		 33.16
On 2024-11-13		 -5.19 26.89
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

33.99 +0.15 +0.44 11,946