SKF: ProShares UltraShort Financials
$ 16.27 |
|
-- 0 0% |
Open: | 16.27 |
High: | 16.27 |
Low: | 16.27 |
Volume: | N/A |
$ 16.27
-0.30 -1.81%
Open: | 16.68 |
High: | 16.72 |
Low: | 16.20 |
Volume: | 31,546 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 16.68 | 16.72 | 16.20 | 16.27 | 31,546 | -0.30 | -1.81 |
2023-02-06 | 16.80 | 16.81 | 16.57 | 16.57 | 11,250 | +0.10 | +0.61 |
2023-02-03 | 16.56 | 16.61 | 16.33 | 16.47 | 19,215 | +0.17 | +1.04 |
2023-02-02 | 16.33 | 16.49 | 16.14 | 16.30 | 32,589 | -0.22 | -1.33 |
2023-02-01 | 16.81 | 17.00 | 16.29 | 16.52 | 18,093 | -0.08 | -0.48 |
2023-01-31 | 16.99 | 17.14 | 16.60 | 16.60 | 41,357 | -0.49 | -2.87 |
2023-01-30 | 17.00 | 17.13 | 16.84 | 17.09 | 17,456 | +0.23 | +1.36 |
2023-01-27 | 16.90 | 16.94 | 16.71 | 16.86 | 19,095 | -0.13 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.00 On 2023-02-01 |
16.14 On 2023-02-02 |
-0.33 | -1.99 | 17.00 On 2023-02-01 |
16.14 On 2023-02-02 |
-5.06 | 16.43 |
10D | 17.68 On 2023-01-25 |
16.14 On 2023-02-02 |
-1.12 | -6.44 | 17.68 On 2023-01-25 |
16.14 On 2023-02-02 |
-8.69 | 16.69 |
20D | 18.51 On 2023-01-19 |
16.14 On 2023-02-02 |
-1.98 | -10.85 | 18.51 On 2023-01-19 |
16.14 On 2023-02-02 |
-12.80 | 17.16 |
WTD | 16.81 On 2023-02-06 |
16.20 On 2023-02-07 |
-0.20 | -1.21 | 16.81 On 2023-02-06 |
16.20 On 2023-02-07 |
-3.63 | 16.42 |
MTD | 17.00 On 2023-02-01 |
16.14 On 2023-02-02 |
-0.33 | -1.99 | 17.00 On 2023-02-01 |
16.14 On 2023-02-02 |
-5.06 | 16.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,017.94 | -138.75 | -0.41 | 104,107,327 |
DJTA
Dow Jones Transportation Average |
15,388.56 | -101.26 | -0.65 | 22,272,969 |
SPX
S&P 500 Index |
4,125.32 | -38.68 | -0.93 | |
OEX
S&P 100 Index |
1,850.50 | -20.48 | -1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,508.34 | -219.94 | -1.73 | |
NYA
NYSE Composite Index |
15,967.54 | -54.09 | -0.34 | |
XAX
NYSE AMEX Composite Index |
4,238.00 | -12.98 | -0.31 | |
RUI
RUSSELL 1000 Index |
2,273.30 | -20.04 | -0.87 | |
RUT
Russell 2000 Index |
1,950.68 | -21.93 | -1.11 | |
RUA
Russell 3000 Index |
2,397.12 | -21.49 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
41,220.30 | -364.13 | -0.88 | |
VIX
CBOE Volatility Index |
19.36 | +0.70 | +3.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.69 | +0.26 | +1.11 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.73 | +0.35 | +1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.40 | +0.62 | +2.98 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.25 | +0.79 | +3.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,321.04 | -72.95 | -1.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKF
ProShares UltraShort Financials |
16.27 | 0.00 | 0.00 |