SKF: ProShares UltraShort Financials

As of Friday, July 26th, 2024

$ 11.17

-0.31 -2.71%

Open: 11.40
High: 11.40
Low: 11.14
Volume: 20,181
Previous Close on Thursday, July 25th, 2024

$ 11.48

-0.08 -0.68%

Open: 11.48
High: 11.48
Low: 11.22
Volume: 24,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 11.40 11.40 11.14 11.17 20,181 -0.31 -2.71
2024-07-25 11.48 11.48 11.22 11.48 24,245 -0.08 -0.68
2024-07-24 11.37 11.60 11.34 11.56 69,279 +0.26 +2.30
2024-07-23 11.28 11.32 11.20 11.30 19,658 0.00 0.00
2024-07-22 11.41 11.42 11.30 11.30 4,638 -0.17 -1.48
2024-07-19 11.18 11.48 11.18 11.47 13,809 +0.26 +2.32
2024-07-18 11.05 11.25 10.87 11.21 67,715 +0.29 +2.66
2024-07-17 11.08 11.11 10.92 10.92 53,091 -0.19 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.60
On 2024-07-24		 11.14
On 2024-07-26		 -0.30 -2.62 11.60
On 2024-07-24		 11.14
On 2024-07-26		 -3.99 11.36
10D 11.63
On 2024-07-15		 10.87
On 2024-07-18		 -0.55 -4.67 11.63
On 2024-07-15		 10.87
On 2024-07-18		 -6.53 11.29
20D 12.45
On 2024-06-28		 10.87
On 2024-07-18		 -1.29 -10.35 12.45
On 2024-06-28		 10.87
On 2024-07-18		 -12.69 11.68
WTD 11.60
On 2024-07-24		 11.14
On 2024-07-26		 -0.30 -2.62 11.60
On 2024-07-24		 11.14
On 2024-07-26		 -3.99 11.36
MTD 12.42
On 2024-07-01		 10.87
On 2024-07-18		 -1.22 -9.85 12.42
On 2024-07-01		 10.87
On 2024-07-18		 -12.47 11.64
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

11.17 -0.31 -2.71 20,181