SKF: ProShares UltraShort Financials

As of Friday, December 8th, 2023

$ 16.42

-- 0 0%

Open: 16.42
High: 16.42
Low: 16.42
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 16.42

-0.14 -0.82%

Open: 16.53
High: 16.53
Low: 16.41
Volume: 7,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 16.53 16.53 16.41 16.42 7,426 -0.14 -0.82
2023-12-06 16.24 16.56 16.10 16.55 17,440 +0.15 +0.89
2023-12-05 16.40 16.50 16.33 16.40 16,618 +0.18 +1.13
2023-12-04 16.36 16.36 16.10 16.22 20,930 +0.02 +0.13
2023-12-01 16.45 16.52 16.18 16.20 43,555 -0.23 -1.40
2023-11-30 16.79 16.79 16.43 16.43 44,481 -0.37 -2.20
2023-11-29 16.86 16.86 16.59 16.80 92,665 -0.25 -1.47
2023-11-28 17.07 17.08 16.94 17.05 9,689 +0.06 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.56
On 2023-12-06		 16.10
On 2023-12-06		 -0.02 -0.09 16.52
On 2023-12-01		 16.10
On 2023-12-04		 -2.54 16.36
10D 17.08
On 2023-11-28		 16.10
On 2023-12-06		 -0.56 -3.27 17.08
On 2023-11-28		 16.10
On 2023-12-06		 -5.73 16.60
20D 18.79
On 2023-11-09		 16.10
On 2023-12-06		 -2.17 -11.65 18.79
On 2023-11-09		 16.10
On 2023-12-06		 -14.31 17.12
WTD 16.56
On 2023-12-06		 16.10
On 2023-12-06		 0.22 1.33 16.56
On 2023-12-06		 16.41
On 2023-12-07		 -0.91 16.40
MTD 16.56
On 2023-12-06		 16.10
On 2023-12-06		 -0.02 -0.09 16.52
On 2023-12-01		 16.10
On 2023-12-04		 -2.54 16.36
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.54 +1.06 +0.89 1,369,102
KO

The Coca-Cola Company

58.46 -0.29 -0.49 4,170,536
PFE

Pfizer Inc.

28.70 +0.07 +0.24 17,800,450
VZ

Verizon Communications Inc.

38.15 -0.50 -1.29 9,400,936
VIX

CBOE Volatility Index

12.53 -0.52 -3.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,190.68 +73.30 +0.20 135,868,339
DJTA

Dow Jones Transportation Average

15,225.51 -73.78 -0.48 55,087,048
SPX

S&P 500 Index

4,593.52 +7.93 +0.17
OEX

S&P 100 Index

2,165.51 +4.41 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,050.61 +28.13 +0.18
NYA

NYSE Composite Index

16,177.45 +40.60 +0.25
XAX

NYSE AMEX Composite Index

4,572.97 +102.19 +2.29
RUI

RUSSELL 1000 Index

2,520.11 +5.31 +0.21
RUT

Russell 2000 Index

1,876.22 +7.97 +0.43
RUA

Russell 3000 Index

2,636.03 +5.84 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.53 -0.52 -3.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.25 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.39 -2.49
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.92 -5.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,885.02 +12.73 +0.16
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

16.42 0.00 0.00