SKF: ProShares UltraShort Financials
$ 27.79 |
|
-- 0 0% |
Open: | 27.79 |
High: | 27.79 |
Low: | 27.79 |
Volume: | N/A |
$ 27.79
+0.27 +0.99%
Open: | 27.37 |
High: | 27.87 |
Low: | 27.34 |
Volume: | 10,847 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 27.37 | 27.87 | 27.34 | 27.79 | 10,847 | +0.27 | +0.99 |
2025-07-28 | 27.19 | 27.59 | 27.14 | 27.52 | 3,831 | +0.42 | +1.55 |
2025-07-25 | 27.40 | 27.48 | 27.08 | 27.10 | 9,221 | -0.31 | -1.14 |
2025-07-24 | 27.50 | 27.50 | 27.13 | 27.41 | 3,501 | -0.08 | -0.31 |
2025-07-23 | 27.95 | 27.95 | 27.46 | 27.50 | 12,705 | -0.31 | -1.12 |
2025-07-22 | 28.06 | 28.06 | 27.81 | 27.81 | 4,653 | -0.32 | -1.14 |
2025-07-21 | 27.89 | 28.15 | 27.60 | 28.13 | 8,513 | +0.16 | +0.57 |
2025-07-18 | 27.93 | 28.06 | 27.89 | 27.97 | 3,754 | -0.01 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.95 On 2025-07-23 |
27.08 On 2025-07-25 |
-0.01 | -0.05 | 27.95 On 2025-07-23 |
27.08 On 2025-07-25 |
-3.11 | 27.47 |
10D | 29.26 On 2025-07-16 |
27.08 On 2025-07-25 |
-1.14 | -3.93 | 29.26 On 2025-07-16 |
27.08 On 2025-07-25 |
-7.45 | 27.77 |
20D | 29.26 On 2025-07-16 |
27.08 On 2025-07-25 |
-0.26 | -0.91 | 29.26 On 2025-07-16 |
27.08 On 2025-07-25 |
-7.45 | 27.89 |
WTD | 27.87 On 2025-07-29 |
27.14 On 2025-07-28 |
0.69 | 2.56 | 27.59 On 2025-07-28 |
27.59 On 2025-07-28 |
0.00 | 27.66 |
MTD | 29.26 On 2025-07-16 |
27.08 On 2025-07-25 |
-0.26 | -0.91 | 29.26 On 2025-07-16 |
27.08 On 2025-07-25 |
-7.45 | 27.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.80 | -0.18 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKF
ProShares UltraShort Financials |
27.79 | 0.00 | 0.00 |