SKF: ProShares UltraShort Financials

As of Friday, June 5th, 2026

$ 27.74

-0.05 -0.18%

Open: 27.71
High: 27.94
Low: 27.53
Volume: 20,457
Previous Close on Thursday, June 4th, 2026

$ 27.79

-1.56 -5.32%

Open: 28.84
High: 28.84
Low: 27.70
Volume: 11,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 27.71 27.94 27.53 27.74 20,457 -0.05 -0.18
2026-06-04 28.84 28.84 27.70 27.79 11,147 -1.56 -5.32
2026-06-03 29.08 29.67 28.99 29.35 17,781 +0.74 +2.59
2026-06-02 28.57 28.99 28.49 28.61 6,259 -0.04 -0.14
2026-06-01 28.83 28.89 28.59 28.65 7,635 +0.15 +0.51
2026-05-29 28.76 28.76 28.34 28.50 6,891 -0.29 -1.01
2026-05-28 29.03 29.03 28.60 28.79 5,369 +0.17 +0.61
2026-05-27 28.10 28.71 28.07 28.62 9,286 +0.51 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.67
On 2026-06-03		 27.53
On 2026-06-05		 -0.76 -2.68 29.67
On 2026-06-03		 27.53
On 2026-06-05		 -7.21 28.43
10D 29.67
On 2026-06-03		 27.53
On 2026-06-05		 -0.49 -1.74 29.67
On 2026-06-03		 27.53
On 2026-06-05		 -7.21 28.42
20D 29.67
On 2026-06-03		 27.53
On 2026-06-05		 -0.66 -2.32 29.67
On 2026-06-03		 27.53
On 2026-06-05		 -7.21 28.53
WTD 29.67
On 2026-06-03		 27.53
On 2026-06-05		 -0.76 -2.68 29.67
On 2026-06-03		 27.53
On 2026-06-05		 -7.21 28.43
MTD 29.67
On 2026-06-03		 27.53
On 2026-06-05		 -0.76 -2.68 29.67
On 2026-06-03		 27.53
On 2026-06-05		 -7.21 28.43
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

31.26 -0.34 -1.08 1,660,320
BIV

Vanguard Intermediate-Term Bond ETF

76.05 -0.39 -0.51 1,556,180
NBR

Nabors Industries Ltd.

95.93 -5.16 -5.10 347,038
JNK

SPDR Barclays High Yield Bond ETF

95.73 -0.42 -0.44 4,676,292
SKF

ProShares UltraShort Financials

27.74 -0.05 -0.18 20,457