SKF: ProShares UltraShort Financials

As of Thursday, October 9th, 2025

$ 27.15

+0.25 +0.93%

Open: 26.77
High: 27.23
Low: 26.68
Volume: 12,753
Previous Close on Wednesday, October 8th, 2025

$ 26.90

+0.25 +0.94%

Open: 26.99
High: 26.99
Low: 26.53
Volume: 6,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 26.77 27.23 26.68 27.15 12,753 +0.25 +0.93
2025-10-08 26.99 26.99 26.53 26.90 6,998 +0.25 +0.94
2025-10-07 26.63 26.87 26.55 26.65 10,088 -0.04 -0.15
2025-10-06 26.50 27.08 26.40 26.69 38,914 +0.01 +0.05
2025-10-03 26.83 26.84 26.45 26.68 17,461 -0.36 -1.34
2025-10-02 27.06 27.24 26.98 27.04 10,518 +0.04 +0.14
2025-10-01 26.81 27.00 26.64 27.00 53,058 +0.52 +1.97
2025-09-30 26.28 26.94 26.15 26.48 72,663 +0.20 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.23
On 2025-10-09		 26.40
On 2025-10-06		 0.11 0.41 27.08
On 2025-10-06		 26.53
On 2025-10-08		 -2.03 26.81
10D 27.24
On 2025-10-02		 26.15
On 2025-09-30		 0.32 1.19 27.24
On 2025-10-02		 26.40
On 2025-10-06		 -3.08 26.73
20D 27.51
On 2025-09-16		 26.15
On 2025-09-30		 0.42 1.57 27.51
On 2025-09-16		 26.15
On 2025-09-30		 -4.96 26.78
WTD 27.23
On 2025-10-09		 26.40
On 2025-10-06		 0.47 1.77 27.08
On 2025-10-06		 26.53
On 2025-10-08		 -2.03 26.85
MTD 27.24
On 2025-10-02		 26.40
On 2025-10-06		 0.67 2.53 27.24
On 2025-10-02		 26.40
On 2025-10-06		 -3.08 26.87
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

27.15 +0.25 +0.93 12,753