SKF: ProShares UltraShort Financials
$ 34.16 |
|
-- 0 0% |
Open: | 34.16 |
High: | 34.16 |
Low: | 34.16 |
Volume: | N/A |
$ 34.16
-0.85 -2.43%
Open: | 33.45 |
High: | 34.29 |
Low: | 32.63 |
Volume: | 47,730 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 33.45 | 34.29 | 32.63 | 34.16 | 47,730 | -0.85 | -2.43 |
2025-04-22 | 36.52 | 36.53 | 34.84 | 35.01 | 107,703 | -2.39 | -6.39 |
2025-04-21 | 36.23 | 38.15 | 36.23 | 37.40 | 28,290 | +1.60 | +4.46 |
2025-04-17 | 36.01 | 36.09 | 35.09 | 35.80 | 42,825 | -0.23 | -0.63 |
2025-04-16 | 35.26 | 36.46 | 34.84 | 36.03 | 62,762 | +1.16 | +3.33 |
2025-04-15 | 34.78 | 34.90 | 34.09 | 34.87 | 13,150 | -0.17 | -0.49 |
2025-04-14 | 34.66 | 35.44 | 34.43 | 35.04 | 34,861 | -0.78 | -2.18 |
2025-04-11 | 37.34 | 37.71 | 35.50 | 35.82 | 41,879 | -1.22 | -3.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.15 On 2025-04-21 |
32.63 On 2025-04-23 |
-0.71 | -2.04 | 38.15 On 2025-04-21 |
32.63 On 2025-04-23 |
-14.47 | 35.68 |
10D | 42.78 On 2025-04-09 |
32.63 On 2025-04-23 |
-6.96 | -16.93 | 42.78 On 2025-04-09 |
32.63 On 2025-04-23 |
-23.73 | 35.62 |
20D | 44.19 On 2025-04-07 |
31.34 On 2025-03-26 |
1.86 | 5.76 | 44.19 On 2025-04-07 |
32.63 On 2025-04-23 |
-26.16 | 35.52 |
WTD | 38.15 On 2025-04-21 |
32.63 On 2025-04-23 |
-1.64 | -4.59 | 38.15 On 2025-04-21 |
32.63 On 2025-04-23 |
-14.47 | 35.52 |
MTD | 44.19 On 2025-04-07 |
32.08 On 2025-04-02 |
1.46 | 4.46 | 44.19 On 2025-04-07 |
32.63 On 2025-04-23 |
-26.16 | 36.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,606.57 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,509.52 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,375.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,594.78 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,693.26 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,631.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,862.68 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,939.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,919.14 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,055.40 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.79 | -0.66 | -2.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.72 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.84 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
28.02 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKF
ProShares UltraShort Financials |
34.16 | 0.00 | 0.00 |