SKF: ProShares UltraShort Financials

As of Monday, April 20th, 2026

$ 27.17

-0.15 -0.55%

Open: 27.32
High: 27.32
Low: 27.06
Volume: 25,447
Previous Close on Friday, April 17th, 2026

$ 27.32

-0.41 -1.48%

Open: 27.37
High: 27.41
Low: 26.78
Volume: 42,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 27.32 27.32 27.06 27.17 25,447 -0.15 -0.55
2026-04-17 27.37 27.41 26.78 27.32 42,422 -0.41 -1.48
2026-04-16 27.59 27.77 27.37 27.73 36,537 +0.13 +0.47
2026-04-15 27.58 27.82 27.44 27.60 14,526 -0.42 -1.50
2026-04-14 28.23 28.40 27.89 28.02 30,464 -0.12 -0.43
2026-04-13 29.43 29.54 28.14 28.14 44,707 -0.99 -3.40
2026-04-10 28.57 29.27 28.57 29.13 16,974 +0.63 +2.21
2026-04-09 28.88 29.03 28.28 28.50 25,199 -0.16 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.40
On 2026-04-14		 26.78
On 2026-04-17		 -0.97 -3.45 28.40
On 2026-04-14		 26.78
On 2026-04-17		 -5.70 27.57
10D 30.61
On 2026-04-07		 26.78
On 2026-04-17		 -3.08 -10.18 30.61
On 2026-04-07		 26.78
On 2026-04-17		 -12.51 28.25
20D 33.07
On 2026-03-27		 26.78
On 2026-04-17		 -4.55 -14.34 33.07
On 2026-03-27		 26.78
On 2026-04-17		 -19.01 29.74
WTD 27.32
On 2026-04-20		 27.06
On 2026-04-20		 -0.15 -0.55 -- -- -- 27.17
MTD 31.72
On 2026-04-02		 26.78
On 2026-04-17		 -3.63 -11.79 31.72
On 2026-04-02		 26.78
On 2026-04-17		 -15.57 28.79
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,732
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,874
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,230
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,679
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,378,977
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,473,296
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

27.17 -0.15 -0.55 25,447