SKF: ProShares UltraShort Financials

As of Friday, September 25th, 2026

$ 24.84

-0.24 -0.96%

Open: 25.03
High: 25.30
Low: 24.82
Volume: 35,524
Previous Close on Thursday, September 24th, 2026

$ 25.08

-0.01 -0.04%

Open: 25.12
High: 25.31
Low: 24.86
Volume: 25,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 25.03 25.30 24.82 24.84 35,524 -0.24 -0.96
2026-09-24 25.12 25.31 24.86 25.08 25,205 -0.01 -0.04
2026-09-23 25.13 25.13 24.61 25.09 22,892 +0.08 +0.30
2026-09-22 24.21 25.21 24.18 25.02 23,322 +0.97 +4.03
2026-09-21 23.85 24.20 23.85 24.05 21,228 -0.17 -0.72
2026-09-18 24.36 24.55 24.17 24.22 18,307 +0.01 +0.04
2026-09-17 23.86 24.42 23.84 24.21 17,488 +0.06 +0.25
2026-09-16 23.47 24.56 23.47 24.15 120,253 +0.72 +3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.31
On 2026-09-24		 23.85
On 2026-09-21		 0.62 2.56 25.21
On 2026-09-22		 24.61
On 2026-09-23		 -2.38 24.81
10D 25.31
On 2026-09-24		 22.86
On 2026-09-14		 1.74 7.53 24.56
On 2026-09-16		 23.84
On 2026-09-17		 -2.93 24.34
20D 25.31
On 2026-09-24		 22.00
On 2026-09-03		 2.31 10.25 23.14
On 2026-09-01		 22.00
On 2026-09-03		 -4.93 23.57
WTD 25.31
On 2026-09-24		 23.85
On 2026-09-21		 0.62 2.56 25.21
On 2026-09-22		 24.61
On 2026-09-23		 -2.38 24.81
MTD 25.31
On 2026-09-24		 22.00
On 2026-09-03		 2.16 9.52 23.14
On 2026-09-01		 22.00
On 2026-09-03		 -4.93 23.68
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

24.84 -0.24 -0.96 35,524