SKF: ProShares UltraShort Financials

As of Thursday, May 8th, 2025

$ 31.34

-0.48 -1.50%

Open: 31.42
High: 31.48
Low: 30.77
Volume: 13,327
Previous Close on Wednesday, May 7th, 2025

$ 31.82

-0.40 -1.24%

Open: 31.94
High: 32.02
Low: 31.53
Volume: 16,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 31.42 31.48 30.77 31.34 13,327 -0.48 -1.50
2025-05-07 31.94 32.02 31.53 31.82 16,263 -0.40 -1.24
2025-05-06 32.48 32.48 31.93 32.22 10,737 +0.39 +1.21
2025-05-05 31.89 32.24 31.38 31.83 14,753 +0.47 +1.51
2025-05-02 31.84 31.92 31.23 31.36 33,711 -1.42 -4.33
2025-05-01 32.84 32.90 32.36 32.78 12,463 +0.02 +0.06
2025-04-30 33.50 34.36 32.59 32.76 43,283 -0.04 -0.13
2025-04-29 33.40 33.80 32.76 32.80 13,880 -0.70 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.48
On 2025-05-06		 30.77
On 2025-05-08		 -1.44 -4.38 32.48
On 2025-05-06		 30.77
On 2025-05-08		 -5.28 31.72
10D 34.36
On 2025-04-30		 30.77
On 2025-05-08		 -2.06 -6.16 34.36
On 2025-04-30		 30.77
On 2025-05-08		 -10.46 32.41
20D 38.95
On 2025-04-10		 30.77
On 2025-05-08		 -3.65 -10.42 38.95
On 2025-04-10		 30.77
On 2025-05-08		 -21.01 33.93
WTD 32.48
On 2025-05-06		 30.77
On 2025-05-08		 -0.02 -0.05 32.48
On 2025-05-06		 30.77
On 2025-05-08		 -5.28 31.80
MTD 32.90
On 2025-05-01		 30.77
On 2025-05-08		 -1.42 -4.32 32.90
On 2025-05-01		 30.77
On 2025-05-08		 -6.49 31.89
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
SKF

ProShares UltraShort Financials

31.34 -0.48 -1.50 13,327