SKF: ProShares UltraShort Financials

As of Friday, April 19th, 2024

$ 12.91

-0.37 -2.79%

Open: 13.18
High: 13.18
Low: 12.91
Volume: 19,743
Previous Close on Thursday, April 18th, 2024

$ 13.28

-0.07 -0.52%

Open: 13.33
High: 13.33
Low: 13.06
Volume: 34,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 13.18 13.18 12.91 12.91 19,743 -0.37 -2.79
2024-04-18 13.33 13.33 13.06 13.28 34,383 -0.07 -0.52
2024-04-17 13.37 13.48 13.21 13.35 26,748 -0.05 -0.34
2024-04-16 13.21 13.45 13.20 13.40 39,246 +0.17 +1.25
2024-04-15 12.82 13.31 12.69 13.23 46,256 +0.14 +1.07
2024-04-12 12.98 13.20 12.86 13.09 101,379 +0.34 +2.67
2024-04-11 12.63 12.90 12.59 12.75 86,532 +0.17 +1.35
2024-04-10 12.49 12.64 12.36 12.58 51,748 +0.39 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.48
On 2024-04-17		 12.69
On 2024-04-15		 -0.18 -1.38 13.48
On 2024-04-17		 12.91
On 2024-04-19		 -4.23 13.23
10D 13.48
On 2024-04-17		 12.01
On 2024-04-09		 0.74 6.08 13.48
On 2024-04-17		 12.91
On 2024-04-19		 -4.23 12.89
20D 13.48
On 2024-04-17		 11.77
On 2024-04-01		 1.01 8.49 13.48
On 2024-04-17		 12.91
On 2024-04-19		 -4.23 12.50
WTD 13.48
On 2024-04-17		 12.69
On 2024-04-15		 -0.18 -1.38 13.48
On 2024-04-17		 12.91
On 2024-04-19		 -4.23 13.23
MTD 13.48
On 2024-04-17		 11.77
On 2024-04-01		 1.09 9.22 13.48
On 2024-04-17		 12.91
On 2024-04-19		 -4.23 12.63
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

12.91 -0.37 -2.79 19,743