SKF: ProShares UltraShort Financials

As of Friday, January 16th, 2026

$ 25.73

-0.08 -0.31%

Open: 25.89
High: 25.89
Low: 25.44
Volume: 9,733
Previous Close on Thursday, January 15th, 2026

$ 25.81

-0.21 -0.81%

Open: 26.06
High: 26.06
Low: 25.48
Volume: 19,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 25.89 25.89 25.44 25.73 9,733 -0.08 -0.31
2026-01-15 26.06 26.06 25.48 25.81 19,899 -0.21 -0.81
2026-01-14 26.17 26.41 25.98 26.02 29,832 +0.12 +0.48
2026-01-13 25.38 25.96 25.38 25.90 241 +0.94 +3.75
2026-01-12 25.22 25.28 24.95 24.96 12,734 +0.44 +1.77
2026-01-09 24.31 24.54 24.31 24.52 8,251 +0.14 +0.59
2026-01-08 24.50 24.51 24.09 24.38 12,336 -0.24 -0.96
2026-01-07 23.97 24.68 23.97 24.62 8,464 +0.70 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.41
On 2026-01-14		 24.95
On 2026-01-12		 1.20 4.91 26.41
On 2026-01-14		 25.44
On 2026-01-16		 -3.68 25.68
10D 26.41
On 2026-01-14		 23.86
On 2026-01-05		 0.49 1.94 25.25
On 2026-01-05		 23.88
On 2026-01-06		 -5.43 25.01
20D 26.41
On 2026-01-14		 23.86
On 2026-01-05		 -0.29 -1.12 26.21
On 2025-12-18		 23.86
On 2026-01-05		 -8.97 25.10
WTD 26.41
On 2026-01-14		 24.95
On 2026-01-12		 1.20 4.91 26.41
On 2026-01-14		 25.44
On 2026-01-16		 -3.68 25.68
MTD 26.41
On 2026-01-14		 23.86
On 2026-01-05		 0.31 1.22 25.68
On 2026-01-02		 23.86
On 2026-01-05		 -7.09 25.03
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

25.73 -0.08 -0.31 9,733