SKF: ProShares UltraShort Financials

As of Thursday, October 30th, 2025

$ 28.26

-0.15 -0.53%

Open: 28.37
High: 28.37
Low: 27.77
Volume: 12,103
Previous Close on Wednesday, October 29th, 2025

$ 28.41

+0.96 +3.50%

Open: 28.15
High: 28.60
Low: 27.98
Volume: 27,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 28.37 28.37 27.77 28.26 12,103 -0.15 -0.53
2025-10-29 28.15 28.60 27.98 28.41 27,033 +0.96 +3.50
2025-10-28 27.16 27.47 27.08 27.45 15,960 +0.31 +1.15
2025-10-27 27.01 27.21 27.01 27.14 29,714 -0.17 -0.62
2025-10-24 27.74 27.74 27.17 27.31 17,627 -0.60 -2.15
2025-10-23 27.96 28.09 27.85 27.91 2,695 -0.13 -0.45
2025-10-22 27.73 28.29 27.72 28.03 16,564 +0.33 +1.21
2025-10-21 27.71 27.71 27.33 27.70 21,247 +0.10 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.60
On 2025-10-29		 27.01
On 2025-10-27		 0.35 1.26 28.60
On 2025-10-29		 27.77
On 2025-10-30		 -2.89 27.71
10D 28.76
On 2025-10-17		 27.01
On 2025-10-27		 -0.46 -1.60 28.76
On 2025-10-17		 27.01
On 2025-10-27		 -6.07 27.81
20D 28.93
On 2025-10-16		 26.40
On 2025-10-06		 1.22 4.52 28.93
On 2025-10-16		 27.01
On 2025-10-27		 -6.63 27.56
WTD 28.60
On 2025-10-29		 27.01
On 2025-10-27		 0.95 3.49 28.60
On 2025-10-29		 27.77
On 2025-10-30		 -2.89 27.81
MTD 28.93
On 2025-10-16		 26.40
On 2025-10-06		 1.78 6.72 28.93
On 2025-10-16		 27.01
On 2025-10-27		 -6.63 27.51
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

28.26 -0.15 -0.53 12,103