SKF: ProShares UltraShort Financials

As of Friday, November 6th, 2026

$ 22.85

+0.22 +0.96%

Open: 23.10
High: 23.18
Low: 22.48
Volume: 109,217
Previous Close on Thursday, November 5th, 2026

$ 22.63

+1.24 +5.78%

Open: 20.94
High: 22.58
Low: 20.90
Volume: 59,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 23.10 23.18 22.48 22.85 109,217 +0.22 +0.96
2026-11-05 20.94 22.58 20.90 22.63 59,358 +1.24 +5.78
2026-11-04 22.04 22.29 21.36 21.39 69,448 -1.59 -6.92
2026-11-03 22.82 23.11 22.79 22.98 458 +0.30 +1.30
2026-11-02 23.01 23.01 22.58 22.69 1,075 -0.84 -3.55
2026-10-30 23.30 23.66 23.30 23.52 41,578 +0.38 +1.64
2026-10-29 23.39 23.39 22.96 23.14 15,329 -0.73 -3.06
2026-10-28 24.12 24.12 23.77 23.87 8,325 -0.18 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.18
On 2026-11-06		 20.90
On 2026-11-05		 -0.68 -2.87 23.11
On 2026-11-03		 20.90
On 2026-11-05		 -9.56 22.51
10D 24.12
On 2026-10-28		 20.90
On 2026-11-05		 -1.18 -4.89 24.12
On 2026-10-28		 20.90
On 2026-11-05		 -13.35 23.10
20D 25.60
On 2026-10-14		 20.90
On 2026-11-05		 -2.14 -8.55 25.60
On 2026-10-14		 20.90
On 2026-11-05		 -18.36 23.75
WTD 23.18
On 2026-11-06		 20.90
On 2026-11-05		 -0.68 -2.87 23.11
On 2026-11-03		 20.90
On 2026-11-05		 -9.56 22.51
MTD 23.18
On 2026-11-06		 20.90
On 2026-11-05		 -0.68 -2.87 23.11
On 2026-11-03		 20.90
On 2026-11-05		 -9.56 22.51
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
HNI

HNI Corp.

47.26 -1.05 -2.17 652,085
VTV

Vanguard Value ETF

223.16 -0.41 -0.18 2,984,418
DKNG

DraftKings Inc.

18.48 +0.35 +1.93 69,770,140
BKNG

Booking Holdings Inc.

160.80 -5.33 -3.21 7,884,210
SKF

ProShares UltraShort Financials

22.85 +0.22 +0.96 109,217