SKF: ProShares UltraShort Financials

As of Wednesday, April 16th, 2025

$ 36.03

+1.16 +3.33%

Open: 35.26
High: 36.46
Low: 34.84
Volume: 62,762
Previous Close on Tuesday, April 15th, 2025

$ 34.87

-0.17 -0.49%

Open: 34.78
High: 34.90
Low: 34.09
Volume: 13,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 35.26 36.46 34.84 36.03 62,762 +1.16 +3.33
2025-04-15 34.78 34.90 34.09 34.87 13,150 -0.17 -0.49
2025-04-14 34.66 35.44 34.43 35.04 34,861 -0.78 -2.18
2025-04-11 37.34 37.71 35.50 35.82 41,879 -1.22 -3.29
2025-04-10 36.15 38.95 35.99 37.04 94,412 +2.05 +5.86
2025-04-09 42.44 42.78 34.41 34.99 161,248 -6.13 -14.91
2025-04-08 37.70 42.50 36.97 41.12 74,812 +0.20 +0.49
2025-04-07 43.73 44.19 38.08 40.92 166,593 +0.26 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.95
On 2025-04-10		 34.09
On 2025-04-15		 1.04 2.97 38.95
On 2025-04-10		 34.09
On 2025-04-15		 -12.48 35.76
10D 44.19
On 2025-04-07		 34.09
On 2025-04-15		 3.72 11.51 44.19
On 2025-04-07		 34.09
On 2025-04-15		 -22.86 37.20
20D 44.19
On 2025-04-07		 31.34
On 2025-03-26		 2.45 7.30 44.19
On 2025-04-07		 34.09
On 2025-04-15		 -22.86 35.01
WTD 36.46
On 2025-04-16		 34.09
On 2025-04-15		 0.21 0.59 35.44
On 2025-04-14		 34.09
On 2025-04-15		 -3.81 35.31
MTD 44.19
On 2025-04-07		 32.08
On 2025-04-02		 3.33 10.18 44.19
On 2025-04-07		 34.09
On 2025-04-15		 -22.86 36.43
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

6.36 +0.30 +4.95 31,401,715
K

Kellogg Company

82.29 -0.01 -0.01 2,183,454
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

108.89 +1.94 +1.81 3,799,724
QQQ

PowerShares QQQ

444.18 -13.81 -3.02 48,163,831
SKF

ProShares UltraShort Financials

36.03 +1.16 +3.33 62,762