SKF: ProShares UltraShort Financials

As of Wednesday, June 18th, 2025

$ 31.11

+0.05 +0.16%

Open: 31.00
High: 31.11
Low: 30.44
Volume: 5,624
Previous Close on Tuesday, June 17th, 2025

$ 31.06

+0.38 +1.24%

Open: 30.83
High: 31.22
Low: 30.82
Volume: 27,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 31.00 31.11 30.44 31.11 5,624 +0.05 +0.16
2025-06-17 30.83 31.22 30.82 31.06 27,579 +0.38 +1.24
2025-06-16 30.85 30.85 30.32 30.68 9,965 -0.73 -2.32
2025-06-13 30.85 31.52 30.81 31.41 14,684 +1.30 +4.32
2025-06-12 30.65 30.65 30.11 30.11 2,690 0.00 0.00
2025-06-11 29.94 30.25 29.88 30.11 5,239 +0.09 +0.30
2025-06-10 30.09 30.20 30.01 30.02 4,164 -0.05 -0.17
2025-06-09 29.65 30.34 29.65 30.07 9,305 +0.35 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.52
On 2025-06-13		 30.11
On 2025-06-12		 1.00 3.32 31.52
On 2025-06-13		 30.32
On 2025-06-16		 -3.82 30.87
10D 31.52
On 2025-06-13		 29.65
On 2025-06-09		 0.79 2.61 31.52
On 2025-06-13		 30.32
On 2025-06-16		 -3.82 30.48
20D 31.90
On 2025-05-23		 29.65
On 2025-06-09		 1.53 5.17 31.90
On 2025-05-23		 29.65
On 2025-06-09		 -7.05 30.45
WTD 31.22
On 2025-06-17		 30.32
On 2025-06-16		 -0.30 -0.96 31.22
On 2025-06-17		 30.44
On 2025-06-18		 -2.50 30.95
MTD 31.52
On 2025-06-13		 29.65
On 2025-06-09		 1.00 3.32 31.52
On 2025-06-13		 30.32
On 2025-06-16		 -3.82 30.39
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00 0
NQGM

NASDAQ Global Market Composite Index

1,979.78 +11.64 +0.59
SKF

ProShares UltraShort Financials

31.11 +0.05 +0.16 5,624