SKF: ProShares UltraShort Financials

As of Friday, May 30th, 2025

$ 30.19

-- 0 0%

Open: 30.19
High: 30.19
Low: 30.19
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 30.19

-0.32 -1.05%

Open: 30.55
High: 30.72
Low: 30.19
Volume: 5,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 30.55 30.72 30.19 30.19 5,005 -0.32 -1.05
2025-05-28 30.05 30.52 30.02 30.51 4,376 +0.43 +1.43
2025-05-27 30.77 30.77 30.05 30.08 19,214 -1.10 -3.53
2025-05-23 31.90 31.90 30.97 31.18 15,685 +0.27 +0.87
2025-05-22 30.95 31.16 30.59 30.91 5,736 +0.05 +0.16
2025-05-21 29.85 30.86 29.85 30.86 9,392 +1.28 +4.33
2025-05-20 29.71 29.78 29.47 29.58 9,878 +0.32 +1.09
2025-05-19 29.75 29.75 29.12 29.26 13,776 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.90
On 2025-05-23		 30.02
On 2025-05-28		 -0.67 -2.17 31.90
On 2025-05-23		 30.02
On 2025-05-28		 -5.90 30.57
10D 31.90
On 2025-05-23		 29.12
On 2025-05-19		 0.18 0.60 31.90
On 2025-05-23		 30.02
On 2025-05-28		 -5.90 30.14
20D 32.90
On 2025-05-01		 29.12
On 2025-05-19		 -2.57 -7.84 32.90
On 2025-05-01		 29.12
On 2025-05-19		 -11.50 30.70
WTD 30.77
On 2025-05-27		 30.02
On 2025-05-28		 -0.99 -3.18 30.77
On 2025-05-27		 30.02
On 2025-05-28		 -2.44 30.26
MTD 32.90
On 2025-05-01		 29.12
On 2025-05-19		 -2.57 -7.84 32.90
On 2025-05-01		 29.12
On 2025-05-19		 -11.50 30.70
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.93 -0.23 -0.09 1,375,850
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,422,408
PFE

Pfizer Inc.

23.54 +0.09 +0.40 9,017,920
VZ

Verizon Communications Inc.

43.87 +0.54 +1.26 3,739,087
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,170.61 -45.12 -0.11 207,692,041
DJTA

Dow Jones Transportation Average

14,653.31 -92.07 -0.62 49,548,300
SPX

S&P 500 Index

5,894.11 -18.06 -0.31
OEX

S&P 100 Index

2,876.91 -8.69 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.56 -79.39 -0.37
NYA

NYSE Composite Index

19,717.79 -26.07 -0.13
XAX

NYSE AMEX Composite Index

5,187.85 -24.27 -0.47
RUI

RUSSELL 1000 Index

3,225.48 -10.09 -0.31
RUT

Russell 2000 Index

2,067.96 -6.82 -0.33
RUA

Russell 3000 Index

3,349.84 -10.50 -0.31
VIX

CBOE Volatility Index

19.28 +0.10 +0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.34 -23.72 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

19,717.79 -26.07 -0.13
NQGM

NASDAQ Global Market Composite Index

1,960.41 0.00 0.00
SKF

ProShares UltraShort Financials

30.19 0.00 0.00