SKF: ProShares UltraShort Financials
$ 19.22 |
|
-0.03 -0.16% |
Open: | 19.23 |
High: | 19.30 |
Low: | 19.11 |
Volume: | 32,589 |
$ 19.25
+0.04 +0.21%
Open: | 19.30 |
High: | 19.50 |
Low: | 19.20 |
Volume: | 17,840 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 19.23 | 19.30 | 19.11 | 19.22 | 32,589 | -0.03 | -0.16 |
2023-06-08 | 19.30 | 19.50 | 19.20 | 19.25 | 17,840 | +0.04 | +0.21 |
2023-06-07 | 19.29 | 19.50 | 19.13 | 19.21 | 26,647 | -0.12 | -0.62 |
2023-06-06 | 19.67 | 19.67 | 19.30 | 19.33 | 49,069 | -0.52 | -2.62 |
2023-06-05 | 19.64 | 19.97 | 19.71 | 19.85 | 23,005 | +0.24 | +1.22 |
2023-06-02 | 20.18 | 20.18 | 19.49 | 19.61 | 98,756 | -0.94 | -4.55 |
2023-06-01 | 20.71 | 20.94 | 20.43 | 20.55 | 38,340 | -0.41 | -1.93 |
2023-05-31 | 20.70 | 21.26 | 20.70 | 20.95 | 31,495 | +0.46 | +2.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.97 On 2023-06-05 |
19.11 On 2023-06-09 |
-0.39 | -1.99 | 19.97 On 2023-06-05 |
19.11 On 2023-06-09 |
-4.31 | 19.37 |
10D | 21.26 On 2023-05-31 |
19.11 On 2023-06-09 |
-1.57 | -7.56 | 21.26 On 2023-05-31 |
19.11 On 2023-06-09 |
-10.13 | 19.89 |
20D | 21.26 On 2023-05-31 |
19.11 On 2023-06-09 |
-1.33 | -6.45 | 21.26 On 2023-05-31 |
19.11 On 2023-06-09 |
-10.13 | 20.10 |
WTD | 19.97 On 2023-06-05 |
19.11 On 2023-06-09 |
-0.39 | -1.99 | 19.97 On 2023-06-05 |
19.11 On 2023-06-09 |
-4.31 | 19.37 |
MTD | 20.94 On 2023-06-01 |
19.11 On 2023-06-09 |
-1.73 | -8.26 | 20.94 On 2023-06-01 |
19.11 On 2023-06-09 |
-8.74 | 19.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |