SKF: ProShares UltraShort Financials

As of Friday, June 9th, 2023

$ 19.22

-0.03 -0.16%

Open: 19.23
High: 19.30
Low: 19.11
Volume: 32,589
Previous Close on Thursday, June 8th, 2023

$ 19.25

+0.04 +0.21%

Open: 19.30
High: 19.50
Low: 19.20
Volume: 17,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 19.23 19.30 19.11 19.22 32,589 -0.03 -0.16
2023-06-08 19.30 19.50 19.20 19.25 17,840 +0.04 +0.21
2023-06-07 19.29 19.50 19.13 19.21 26,647 -0.12 -0.62
2023-06-06 19.67 19.67 19.30 19.33 49,069 -0.52 -2.62
2023-06-05 19.64 19.97 19.71 19.85 23,005 +0.24 +1.22
2023-06-02 20.18 20.18 19.49 19.61 98,756 -0.94 -4.55
2023-06-01 20.71 20.94 20.43 20.55 38,340 -0.41 -1.93
2023-05-31 20.70 21.26 20.70 20.95 31,495 +0.46 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.97
On 2023-06-05		 19.11
On 2023-06-09		 -0.39 -1.99 19.97
On 2023-06-05		 19.11
On 2023-06-09		 -4.31 19.37
10D 21.26
On 2023-05-31		 19.11
On 2023-06-09		 -1.57 -7.56 21.26
On 2023-05-31		 19.11
On 2023-06-09		 -10.13 19.89
20D 21.26
On 2023-05-31		 19.11
On 2023-06-09		 -1.33 -6.45 21.26
On 2023-05-31		 19.11
On 2023-06-09		 -10.13 20.10
WTD 19.97
On 2023-06-05		 19.11
On 2023-06-09		 -0.39 -1.99 19.97
On 2023-06-05		 19.11
On 2023-06-09		 -4.31 19.37
MTD 20.94
On 2023-06-01		 19.11
On 2023-06-09		 -1.73 -8.26 20.94
On 2023-06-01		 19.11
On 2023-06-09		 -8.74 19.57
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55