SKF: ProShares UltraShort Financials

As of Friday, December 5th, 2025

$ 26.87

-0.03 -0.11%

Open: 26.76
High: 26.88
Low: 26.70
Volume: 3,238
Previous Close on Thursday, December 4th, 2025

$ 26.90

-0.11 -0.41%

Open: 26.88
High: 27.01
Low: 26.70
Volume: 4,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 26.76 26.88 26.70 26.87 3,238 -0.03 -0.11
2025-12-04 26.88 27.01 26.70 26.90 4,355 -0.11 -0.41
2025-12-03 27.57 27.57 26.96 27.01 124 -0.70 -2.53
2025-12-02 27.72 27.90 27.43 27.71 4,914 -0.01 -0.03
2025-12-01 27.46 27.73 27.21 27.72 7,282 +0.51 +1.87
2025-11-28 27.41 27.41 27.03 27.21 12,767 -0.20 -0.72
2025-11-26 27.94 27.94 27.40 27.41 13,666 -0.57 -2.02
2025-11-25 28.25 28.71 27.94 27.98 20,742 -0.71 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.90
On 2025-12-02		 26.70
On 2025-12-04		 -0.34 -1.26 27.90
On 2025-12-02		 26.70
On 2025-12-04		 -4.30 27.24
10D 29.55
On 2025-11-21		 26.70
On 2025-12-04		 -2.72 -9.19 29.55
On 2025-11-21		 26.70
On 2025-12-04		 -9.64 27.65
20D 29.60
On 2025-11-20		 26.65
On 2025-11-12		 -1.20 -4.28 29.60
On 2025-11-20		 26.70
On 2025-12-04		 -9.80 27.94
WTD 27.90
On 2025-12-02		 26.70
On 2025-12-04		 -0.34 -1.26 27.90
On 2025-12-02		 26.70
On 2025-12-04		 -4.30 27.24
MTD 27.90
On 2025-12-02		 26.70
On 2025-12-04		 -0.34 -1.26 27.90
On 2025-12-02		 26.70
On 2025-12-04		 -4.30 27.24
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

26.87 -0.03 -0.11 3,238