SKF: ProShares UltraShort Financials

As of Tuesday, March 31st, 2026

$ 30.80

-1.41 -4.38%

Open: 31.32
High: 31.93
Low: 30.72
Volume: 58,144
Previous Close on Monday, March 30th, 2026

$ 32.21

-0.71 -2.16%

Open: 32.39
High: 32.54
Low: 31.71
Volume: 77,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 31.32 31.93 30.72 30.80 58,144 -1.41 -4.38
2026-03-30 32.39 32.54 31.71 32.21 77,769 -0.71 -2.16
2026-03-27 31.59 33.07 31.59 32.92 67,618 +1.58 +5.04
2026-03-26 31.31 31.53 30.78 31.34 29,849 +0.42 +1.36
2026-03-25 30.63 31.26 30.24 30.92 33,383 -0.23 -0.74
2026-03-24 31.79 31.79 30.79 31.15 46,393 -0.03 -0.10
2026-03-23 30.68 31.19 30.38 31.18 49,751 -0.54 -1.70
2026-03-20 31.94 32.08 31.38 31.72 47,565 -0.11 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.07
On 2026-03-27		 30.24
On 2026-03-25		 -0.35 -1.12 33.07
On 2026-03-27		 30.72
On 2026-03-31		 -7.09 31.64
10D 33.07
On 2026-03-27		 30.24
On 2026-03-25		 -0.24 -0.77 33.07
On 2026-03-27		 30.72
On 2026-03-31		 -7.09 31.59
20D 33.07
On 2026-03-27		 28.46
On 2026-03-05		 1.78 6.13 33.07
On 2026-03-27		 30.72
On 2026-03-31		 -7.09 31.07
WTD 32.54
On 2026-03-30		 30.72
On 2026-03-31		 -2.12 -6.44 32.54
On 2026-03-30		 30.72
On 2026-03-31		 -5.59 31.51
MTD 33.07
On 2026-03-27		 28.46
On 2026-03-05		 1.85 6.39 33.07
On 2026-03-27		 30.72
On 2026-03-31		 -7.09 30.97
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

30.80 -1.41 -4.38 58,144