SKF: ProShares UltraShort Financials

As of Friday, August 22nd, 2025

$ 27.12

-0.89 -3.19%

Open: 27.61
High: 27.61
Low: 27.02
Volume: 4,657
Previous Close on Thursday, August 21st, 2025

$ 28.01

+0.20 +0.70%

Open: 28.02
High: 28.09
Low: 27.92
Volume: 2,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 27.61 27.61 27.02 27.12 4,657 -0.89 -3.19
2025-08-21 28.02 28.09 27.92 28.01 2,540 +0.20 +0.70
2025-08-20 28.03 28.15 27.81 27.81 13,756 -0.29 -1.02
2025-08-19 27.95 28.20 27.95 28.10 4,741 -0.07 -0.24
2025-08-18 28.32 28.37 28.15 28.17 3,772 -0.07 -0.24
2025-08-15 27.52 28.24 27.52 28.23 4,402 +0.63 +2.27
2025-08-14 27.94 28.07 27.61 27.61 4,725 -0.28 -0.99
2025-08-13 27.94 28.16 27.79 27.88 6,441 -0.34 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.37
On 2025-08-18		 27.02
On 2025-08-22		 -1.12 -3.96 28.37
On 2025-08-18		 27.02
On 2025-08-22		 -4.76 27.84
10D 28.99
On 2025-08-11		 27.02
On 2025-08-22		 -1.74 -6.03 28.99
On 2025-08-11		 27.02
On 2025-08-22		 -6.80 28.01
20D 29.64
On 2025-08-01		 27.02
On 2025-08-22		 0.01 0.05 29.64
On 2025-08-01		 27.02
On 2025-08-22		 -8.84 28.29
WTD 28.37
On 2025-08-18		 27.02
On 2025-08-22		 -1.12 -3.96 28.37
On 2025-08-18		 27.02
On 2025-08-22		 -4.76 27.84
MTD 29.64
On 2025-08-01		 27.02
On 2025-08-22		 -1.19 -4.19 29.64
On 2025-08-01		 27.02
On 2025-08-22		 -8.84 28.40
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

27.12 -0.89 -3.19 4,657