SKF: ProShares UltraShort Financials

As of Friday, January 17th, 2025

$ 32.52

-0.55 -1.66%

Open: 33.11
High: 33.11
Low: 32.44
Volume: 7,901
Previous Close on Thursday, January 16th, 2025

$ 33.07

-0.26 -0.78%

Open: 33.39
High: 33.44
Low: 33.07
Volume: 10,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 33.11 33.11 32.44 32.52 7,901 -0.55 -1.66
2025-01-16 33.39 33.44 33.07 33.07 10,603 -0.26 -0.78
2025-01-15 33.64 34.01 33.33 33.33 16,479 -1.95 -5.53
2025-01-14 35.94 35.94 35.22 35.28 8,402 -0.90 -2.50
2025-01-13 37.29 37.29 36.17 36.18 7,740 -0.47 -1.27
2025-01-10 35.56 36.89 35.56 36.65 19,342 +1.65 +4.73
2025-01-08 35.18 35.57 34.98 35.00 4,229 -0.19 -0.55
2025-01-07 34.88 35.41 34.79 35.19 3,309 +0.14 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.29
On 2025-01-13		 32.44
On 2025-01-17		 -4.13 -11.27 37.29
On 2025-01-13		 32.44
On 2025-01-17		 -13.01 34.08
10D 37.29
On 2025-01-13		 32.44
On 2025-01-17		 -2.81 -7.96 37.29
On 2025-01-13		 32.44
On 2025-01-17		 -13.01 34.70
20D 37.29
On 2025-01-13		 32.44
On 2025-01-17		 -2.30 -6.60 37.29
On 2025-01-13		 32.44
On 2025-01-17		 -13.01 34.98
WTD 37.29
On 2025-01-13		 32.44
On 2025-01-17		 -4.13 -11.27 37.29
On 2025-01-13		 32.44
On 2025-01-17		 -13.01 34.08
MTD 37.29
On 2025-01-13		 32.44
On 2025-01-17		 -2.63 -7.48 37.29
On 2025-01-13		 32.44
On 2025-01-17		 -13.01 34.76
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

32.52 -0.55 -1.66 7,901