SKF: ProShares UltraShort Financials

As of Tuesday, March 11th, 2025

$ 36.37

+0.53 +1.48%

Open: 35.99
High: 36.90
Low: 35.88
Volume: 26,655
Previous Close on Monday, March 10th, 2025

$ 35.84

+1.65 +4.83%

Open: 35.38
High: 36.55
Low: 35.08
Volume: 35,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 35.99 36.90 35.88 36.37 26,655 +0.53 +1.48
2025-03-10 35.38 36.55 35.08 35.84 35,197 +1.65 +4.83
2025-03-07 34.33 35.40 34.08 34.19 45,102 +0.33 +0.97
2025-03-06 33.67 34.20 33.21 33.86 23,076 +1.13 +3.46
2025-03-05 33.24 33.61 32.52 32.73 39,330 -0.41 -1.23
2025-03-04 31.62 33.38 31.62 33.14 53,946 +2.24 +7.23
2025-03-03 30.32 31.34 30.00 30.90 11,057 +0.50 +1.64
2025-02-28 31.28 31.65 30.34 30.40 15,476 -1.28 -4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.90
On 2025-03-11		 32.52
On 2025-03-05		 3.24 9.76 33.61
On 2025-03-05		 33.61
On 2025-03-05		 0.00 34.60
10D 36.90
On 2025-03-11		 30.00
On 2025-03-03		 4.44 13.91 32.11
On 2025-02-26		 30.00
On 2025-03-03		 -6.57 33.12
20D 36.90
On 2025-03-11		 30.00
On 2025-03-03		 5.20 16.68 32.68
On 2025-02-25		 30.00
On 2025-03-03		 -8.20 32.17
WTD 36.90
On 2025-03-11		 35.08
On 2025-03-10		 2.18 6.38 36.55
On 2025-03-10		 36.55
On 2025-03-10		 0.00 36.11
MTD 36.90
On 2025-03-11		 30.00
On 2025-03-03		 5.97 19.64 31.34
On 2025-03-03		 31.34
On 2025-03-03		 0.00 33.86
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

36.37 +0.53 +1.48 26,655