SKF: ProShares UltraShort Financials
$ 26.71 |
|
-- 0 0% |
Open: | 26.71 |
High: | 26.71 |
Low: | 26.71 |
Volume: | N/A |
$ 26.71
-0.52 -1.91%
Open: | 26.89 |
High: | 26.97 |
Low: | 26.53 |
Volume: | 9,626 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 26.89 | 26.97 | 26.53 | 26.71 | 9,626 | -0.52 | -1.91 |
2025-09-16 | 27.25 | 27.51 | 27.23 | 27.23 | 7,267 | +0.14 | +0.52 |
2025-09-15 | 26.83 | 27.09 | 26.73 | 27.09 | 4,291 | +0.11 | +0.41 |
2025-09-12 | 26.78 | 27.03 | 26.74 | 26.98 | 24,844 | +0.25 | +0.94 |
2025-09-11 | 27.14 | 27.14 | 26.73 | 26.73 | 7,796 | -0.89 | -3.22 |
2025-09-10 | 27.50 | 27.75 | 27.45 | 27.62 | 3,339 | +0.19 | +0.69 |
2025-09-09 | 27.85 | 27.85 | 27.19 | 27.43 | 11,830 | -0.21 | -0.77 |
2025-09-08 | 27.72 | 27.92 | 27.64 | 27.64 | 26,001 | -0.03 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.51 On 2025-09-16 |
26.53 On 2025-09-17 |
-0.91 | -3.30 | 27.51 On 2025-09-16 |
26.53 On 2025-09-17 |
-3.59 | 26.95 |
10D | 27.92 On 2025-09-08 |
26.53 On 2025-09-17 |
-0.57 | -2.10 | 27.92 On 2025-09-08 |
26.53 On 2025-09-17 |
-4.99 | 27.18 |
20D | 28.15 On 2025-08-20 |
26.53 On 2025-09-17 |
-1.39 | -4.95 | 28.15 On 2025-08-20 |
26.53 On 2025-09-17 |
-5.77 | 27.21 |
WTD | 27.51 On 2025-09-16 |
26.53 On 2025-09-17 |
-0.27 | -1.00 | 27.51 On 2025-09-16 |
26.53 On 2025-09-17 |
-3.59 | 27.01 |
MTD | 27.92 On 2025-09-08 |
26.53 On 2025-09-17 |
-0.04 | -0.15 | 27.92 On 2025-09-08 |
26.53 On 2025-09-17 |
-4.99 | 27.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,018.32 | 0.00 | 0.00 | 512,402,059 |
DJTA
Dow Jones Transportation Average |
15,502.27 | 0.00 | 0.00 | 218,171,451 |
SPX
S&P 500 Index |
6,600.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,292.83 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,223.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,439.90 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,990.60 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,613.67 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,407.34 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,759.14 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.07 | -0.65 | -4.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.12 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.44 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,205.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKF
ProShares UltraShort Financials |
26.71 | 0.00 | 0.00 |