SKF: ProShares UltraShort Financials

As of Wednesday, March 11th, 2026

$ 30.42

-- 0 0%

Open: 30.42
High: 30.42
Low: 30.42
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 30.42

+0.28 +0.93%

Open: 30.10
High: 30.75
Low: 29.79
Volume: 62,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 30.10 30.75 29.79 30.42 62,269 +0.28 +0.93
2026-03-09 30.47 31.42 29.90 30.14 61,697 +0.34 +1.14
2026-03-06 29.84 30.71 29.76 29.80 74,143 +0.77 +2.65
2026-03-05 28.93 29.36 28.46 29.03 29,094 +0.34 +1.19
2026-03-04 29.04 29.18 28.59 28.69 47,444 -0.33 -1.14
2026-03-03 30.21 30.29 28.70 29.02 102,567 +0.07 +0.24
2026-03-02 29.87 29.87 28.59 28.95 67,583 +0.18 +0.63
2026-02-27 28.47 29.20 28.26 28.77 57,682 +1.11 +4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.42
On 2026-03-09		 28.46
On 2026-03-05		 1.40 4.82 31.42
On 2026-03-09		 29.79
On 2026-03-10		 -5.19 29.62
10D 31.42
On 2026-03-09		 27.53
On 2026-02-26		 1.06 3.61 30.29
On 2026-03-03		 28.46
On 2026-03-05		 -6.04 29.08
20D 31.42
On 2026-03-09		 26.04
On 2026-02-10		 4.19 15.98 30.17
On 2026-02-24		 27.53
On 2026-02-26		 -8.75 28.62
WTD 31.42
On 2026-03-09		 29.79
On 2026-03-10		 0.62 2.08 31.42
On 2026-03-09		 29.79
On 2026-03-10		 -5.19 30.28
MTD 31.42
On 2026-03-09		 28.46
On 2026-03-05		 1.65 5.74 30.29
On 2026-03-03		 28.46
On 2026-03-05		 -6.04 29.44
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.02 -1.50 -0.46 484,670
KO

The Coca-Cola Company

76.75 -1.13 -1.45 2,250,099
PFE

Pfizer Inc.

27.13 -0.04 -0.13 5,678,844
VZ

Verizon Communications Inc.

50.19 -0.53 -1.04 3,453,051
VIX

CBOE Volatility Index

24.92 -0.01 -0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,452.27 -254.24 -0.53 96,312,993
DJTA

Dow Jones Transportation Average

18,229.27 -157.23 -0.86 35,218,869
SPX

S&P 500 Index

6,775.31 -6.17 -0.09
OEX

S&P 100 Index

3,332.92 +0.22 +0.01
NDX

NASDAQ 100 Index

24,979.99 +23.52 +0.09
NYA

NYSE Composite Index

22,482.06 -64.62 -0.29
XAX

NYSE AMEX Composite Index

8,645.20 +94.19 +1.10
RUI

RUSSELL 1000 Index

3,694.71 -4.79 -0.13
RUT

Russell 2000 Index

2,545.93 -2.15 -0.08
RUA

Russell 3000 Index

3,849.23 -4.91 -0.13
VIX

CBOE Volatility Index

24.92 -0.01 -0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.97 +0.20 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.48 -0.03 -0.12
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

30.42 0.00 0.00