SKF: ProShares UltraShort Financials
$ 28.10 |
|
-0.19 -0.67% |
Open: | 28.14 |
High: | 28.34 |
Low: | 28.09 |
Volume: | 14,866 |
$ 28.29
+0.51 +1.84%
Open: | 28.04 |
High: | 28.32 |
Low: | 28.04 |
Volume: | 8,180 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 28.14 | 28.34 | 28.09 | 28.10 | 14,866 | -0.19 | -0.67 |
2025-07-08 | 28.04 | 28.32 | 28.04 | 28.29 | 8,180 | +0.51 | +1.84 |
2025-07-07 | 27.25 | 28.02 | 27.25 | 27.78 | 11,571 | +0.52 | +1.91 |
2025-07-03 | 27.50 | 27.50 | 27.17 | 27.26 | 8,937 | -0.57 | -2.05 |
2025-07-02 | 27.75 | 28.11 | 27.75 | 27.83 | 7,291 | +0.07 | +0.25 |
2025-07-01 | 28.30 | 28.32 | 27.69 | 27.76 | 19,551 | -0.29 | -1.03 |
2025-06-30 | 28.32 | 28.33 | 28.02 | 28.05 | 56,029 | -0.50 | -1.75 |
2025-06-27 | 28.71 | 28.77 | 28.26 | 28.55 | 12,025 | -0.15 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.34 On 2025-07-09 |
27.17 On 2025-07-03 |
0.34 | 1.22 | 28.11 On 2025-07-02 |
27.17 On 2025-07-03 |
-3.34 | 27.85 |
10D | 29.20 On 2025-06-25 |
27.17 On 2025-07-03 |
-1.15 | -3.93 | 29.20 On 2025-06-25 |
27.17 On 2025-07-03 |
-6.95 | 28.15 |
20D | 31.52 On 2025-06-13 |
27.17 On 2025-07-03 |
-1.97 | -6.55 | 31.52 On 2025-06-13 |
27.17 On 2025-07-03 |
-13.80 | 29.32 |
WTD | 28.34 On 2025-07-09 |
27.25 On 2025-07-07 |
0.84 | 3.08 | 28.02 On 2025-07-07 |
28.02 On 2025-07-07 |
0.00 | 28.06 |
MTD | 28.34 On 2025-07-09 |
27.17 On 2025-07-03 |
0.05 | 0.18 | 28.32 On 2025-07-01 |
27.17 On 2025-07-03 |
-4.06 | 27.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKF
ProShares UltraShort Financials |
28.10 | -0.19 | -0.67 | 14,866 |