SKF: ProShares UltraShort Financials

As of Wednesday, February 18th, 2026

$ 27.62

-0.41 -1.48%

Open: 27.72
High: 27.72
Low: 27.48
Volume: 12,407
Previous Close on Tuesday, February 17th, 2026

$ 28.03

-0.56 -1.94%

Open: 28.48
High: 28.48
Low: 27.80
Volume: 13,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 27.72 27.72 27.48 27.62 12,407 -0.41 -1.48
2026-02-17 28.48 28.48 27.80 28.03 13,788 -0.56 -1.94
2026-02-13 28.62 28.88 28.32 28.59 19,263 +0.07 +0.25
2026-02-12 27.32 28.74 27.08 28.52 37,124 +1.11 +4.05
2026-02-11 26.44 27.41 26.38 27.41 16,067 +0.78 +2.93
2026-02-10 26.37 27.01 26.04 26.63 6,229 +0.40 +1.53
2026-02-09 26.03 26.23 25.84 26.23 7,512 +0.32 +1.23
2026-02-06 26.02 26.10 25.84 25.91 13,364 -1.00 -3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.88
On 2026-02-13		 26.38
On 2026-02-11		 0.99 3.72 28.88
On 2026-02-13		 27.48
On 2026-02-18		 -4.85 28.03
10D 28.88
On 2026-02-13		 25.84
On 2026-02-06		 0.98 3.68 28.88
On 2026-02-13		 27.48
On 2026-02-18		 -4.85 27.21
20D 28.88
On 2026-02-13		 25.84
On 2026-02-06		 0.71 2.62 27.32
On 2026-01-28		 25.84
On 2026-02-06		 -5.42 26.97
WTD 28.48
On 2026-02-17		 27.48
On 2026-02-18		 -0.97 -3.39 28.48
On 2026-02-17		 27.48
On 2026-02-18		 -3.51 27.83
MTD 28.88
On 2026-02-13		 25.84
On 2026-02-06		 0.89 3.34 28.88
On 2026-02-13		 27.48
On 2026-02-18		 -4.85 27.08
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
NBR

Nabors Industries Ltd.

75.30 +3.39 +4.71 685,117
SKF

ProShares UltraShort Financials

27.62 -0.41 -1.48 12,407