SKF: ProShares UltraShort Financials

As of Friday, October 16th, 2026

$ 24.31

-0.23 -0.94%

Open: 24.20
High: 24.59
Low: 23.90
Volume: 2,392
Previous Close on Thursday, October 15th, 2026

$ 24.54

-0.68 -2.70%

Open: 24.94
High: 25.06
Low: 24.43
Volume: 13,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 24.20 24.59 23.90 24.31 2,392 -0.23 -0.94
2026-10-15 24.94 25.06 24.43 24.54 13,213 -0.68 -2.70
2026-10-14 25.38 25.60 25.22 25.22 42,181 +0.30 +1.20
2026-10-13 24.41 25.07 24.41 24.92 3,061 +0.21 +0.85
2026-10-12 24.80 24.84 24.60 24.71 28,768 -0.27 -1.08
2026-10-09 25.55 25.55 24.94 24.98 14,648 -0.45 -1.77
2026-10-08 26.12 26.12 25.35 25.43 1,924 -0.45 -1.74
2026-10-07 26.09 26.18 25.85 25.88 3,021 +0.25 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.60
On 2026-10-14		 23.90
On 2026-10-16		 -0.67 -2.68 25.60
On 2026-10-14		 23.90
On 2026-10-16		 -6.64 24.74
10D 26.29
On 2026-10-05		 23.90
On 2026-10-16		 -1.84 -7.04 26.29
On 2026-10-05		 23.90
On 2026-10-16		 -9.09 25.14
20D 26.74
On 2026-10-01		 23.85
On 2026-09-21		 0.09 0.37 26.74
On 2026-10-01		 23.90
On 2026-10-16		 -10.62 25.24
WTD 25.60
On 2026-10-14		 23.90
On 2026-10-16		 -0.67 -2.68 25.60
On 2026-10-14		 23.90
On 2026-10-16		 -6.64 24.74
MTD 26.74
On 2026-10-01		 23.90
On 2026-10-16		 -1.86 -7.09 26.74
On 2026-10-01		 23.90
On 2026-10-16		 -10.62 25.30
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

24.31 -0.23 -0.94 2,392