SKF: ProShares UltraShort Financials

As of Wednesday, July 15th, 2026

$ 23.41

-0.31 -1.31%

Open: 23.54
High: 23.59
Low: 23.22
Volume: 15,111
Previous Close on Tuesday, July 14th, 2026

$ 23.72

-0.11 -0.44%

Open: 23.97
High: 23.97
Low: 23.25
Volume: 15,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 23.54 23.59 23.22 23.41 15,111 -0.31 -1.31
2026-07-14 23.97 23.97 23.25 23.72 15,828 -0.11 -0.44
2026-07-13 23.79 24.04 23.75 23.83 18,266 -0.30 -1.22
2026-07-10 23.94 24.35 23.94 24.12 5,241 -0.10 -0.41
2026-07-09 24.23 24.32 24.11 24.22 21,994 -0.51 -2.06
2026-07-08 24.15 24.73 24.15 24.73 33,447 +0.92 +3.86
2026-07-07 23.61 23.81 23.42 23.81 29,728 +0.02 +0.10
2026-07-06 24.05 24.21 23.75 23.79 14,179 -0.40 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.35
On 2026-07-10		 23.22
On 2026-07-15		 -1.32 -5.34 24.35
On 2026-07-10		 23.22
On 2026-07-15		 -4.65 23.86
10D 25.83
On 2026-07-01		 23.22
On 2026-07-15		 -2.64 -10.13 25.83
On 2026-07-01		 23.22
On 2026-07-15		 -10.12 24.07
20D 26.52
On 2026-06-18		 23.22
On 2026-07-15		 -3.04 -11.49 26.52
On 2026-06-18		 23.22
On 2026-07-15		 -12.46 25.06
WTD 24.04
On 2026-07-13		 23.22
On 2026-07-15		 -0.71 -2.94 24.04
On 2026-07-13		 23.22
On 2026-07-15		 -3.44 23.65
MTD 25.83
On 2026-07-01		 23.22
On 2026-07-15		 -2.64 -10.13 25.83
On 2026-07-01		 23.22
On 2026-07-15		 -10.12 24.07
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

79.60 +0.08 +0.10 3,887,222
RHI

Robert Half International Inc.

36.70 +1.05 +2.95 2,476,015
NBR

Nabors Industries Ltd.

82.44 -1.11 -1.33 157,988
JNK

SPDR Barclays High Yield Bond ETF

96.07 +0.17 +0.18 1,807,276
SKF

ProShares UltraShort Financials

23.41 -0.31 -1.31 15,111