GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Tuesday, March 11th, 2025

$ 99.98

+0.01 +0.01%

Open: 99.98
High: 99.98
Low: 99.97
Volume: 524,398
Previous Close on Monday, March 10th, 2025

$ 99.97

+0.02 +0.02%

Open: 99.97
High: 99.97
Low: 99.95
Volume: 1,180,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 99.98 99.98 99.97 99.98 524,381 +0.01 +0.01
2025-03-10 99.97 99.97 99.95 99.97 1,180,200 +0.02 +0.02
2025-03-07 99.95 99.96 99.93 99.95 1,851,734 +0.06 +0.06
2025-03-06 99.92 99.92 99.89 99.89 2,487,429 -0.01 -0.01
2025-03-05 99.91 99.91 99.89 99.90 422,450 +0.01 +0.01
2025-03-04 99.91 99.91 99.89 99.89 934,298 +0.02 +0.02
2025-03-03 99.86 99.88 99.86 99.87 829,466 -0.30 -0.30
2025-02-28 100.18 100.18 100.17 100.17 1,085,108 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.98
On 2025-03-11		 99.89
On 2025-03-05		 0.09 0.09 99.91
On 2025-03-05		 99.91
On 2025-03-05		 0.00 99.94
10D 100.18
On 2025-02-28		 99.86
On 2025-03-03		 -0.14 -0.14 100.18
On 2025-02-28		 99.86
On 2025-03-03		 -0.32 99.99
20D 100.18
On 2025-02-28		 99.86
On 2025-03-03		 0.06 0.06 100.18
On 2025-02-28		 99.86
On 2025-03-03		 -0.32 100.01
WTD 99.98
On 2025-03-11		 99.95
On 2025-03-10		 0.03 0.03 99.97
On 2025-03-10		 99.97
On 2025-03-10		 0.00 99.98
MTD 99.98
On 2025-03-11		 99.86
On 2025-03-03		 -0.19 -0.19 99.91
On 2025-03-04		 99.89
On 2025-03-05		 -0.02 99.92
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.98 +0.01 +0.01 524,398