GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, September 11th, 2026

$ 99.96

+0.02 +0.02%

Open: 99.96
High: 99.97
Low: 99.95
Volume: 685,773
Previous Close on Thursday, September 10th, 2026

$ 99.94

-0.01 -0.01%

Open: 99.97
High: 99.97
Low: 99.94
Volume: 1,418,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 99.96 99.97 99.95 99.96 685,766 +0.02 +0.02
2026-09-10 99.97 99.97 99.94 99.94 1,418,790 -0.01 -0.01
2026-09-09 99.95 99.97 99.95 99.95 489,048 -0.01 -0.01
2026-09-08 99.96 99.96 99.94 99.96 785,863 +0.02 +0.02
2026-09-04 99.95 99.95 99.93 99.94 836,837 +0.03 +0.03
2026-09-03 99.91 99.92 99.90 99.91 1,858,933 +0.02 +0.02
2026-09-02 99.89 99.89 99.88 99.89 528,709 +0.01 +0.01
2026-09-01 99.88 99.88 99.87 99.88 836,599 -0.28 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.97
On 2026-09-09		 99.93
On 2026-09-04		 0.05 0.05 99.97
On 2026-09-09		 99.94
On 2026-09-10		 -0.03 99.95
10D 100.18
On 2026-08-28		 99.87
On 2026-09-01		 -0.19 -0.19 100.18
On 2026-08-28		 99.87
On 2026-09-01		 -0.31 99.97
20D 100.18
On 2026-08-28		 99.87
On 2026-09-01		 -0.06 -0.06 100.18
On 2026-08-28		 99.87
On 2026-09-01		 -0.31 100.04
WTD 99.97
On 2026-09-09		 99.94
On 2026-09-08		 0.02 0.02 99.97
On 2026-09-09		 99.94
On 2026-09-10		 -0.03 99.95
MTD 99.97
On 2026-09-09		 99.87
On 2026-09-01		 -0.20 -0.20 99.97
On 2026-09-09		 99.94
On 2026-09-10		 -0.03 99.93
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PJT

PJT Partners Inc.

163.21 -8.53 -4.97 469,123
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.96 +0.02 +0.02 685,773