GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Thursday, June 1st, 2023

$ 99.68

-0.34 -0.34%

Open: 99.69
High: 99.69
Low: 99.68
Volume: 789,461
Previous Close on Wednesday, May 31st, 2023

$ 100.02

+0.02 +0.02%

Open: 100.02
High: 100.03
Low: 100.02
Volume: 528,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 99.69 99.69 99.68 99.68 789,461 -0.34 -0.34
2023-05-31 100.02 100.03 100.02 100.02 528,848 +0.02 +0.02
2023-05-30 100.03 100.03 100.00 100.00 544,710 0.00 0.00
2023-05-26 100.01 100.01 100.00 100.00 550,370 -0.01 -0.01
2023-05-25 99.98 100.01 99.98 100.01 704,421 +0.05 +0.05
2023-05-24 99.94 99.96 99.94 99.96 659,575 +0.02 +0.02
2023-05-23 99.93 99.95 99.93 99.94 388,818 +0.02 +0.02
2023-05-22 99.93 99.93 99.92 99.92 383,524 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.03
On 2023-05-30		 99.68
On 2023-06-01		 -0.28 -0.28 100.03
On 2023-05-30		 99.68
On 2023-06-01		 -0.35 99.94
10D 100.03
On 2023-05-30		 99.68
On 2023-06-01		 -0.21 -0.21 100.03
On 2023-05-30		 99.68
On 2023-06-01		 -0.35 99.94
20D 100.03
On 2023-05-30		 99.68
On 2023-06-01		 -0.07 -0.07 100.03
On 2023-05-31		 99.68
On 2023-06-01		 -0.35 99.89
WTD 100.03
On 2023-05-30		 99.68
On 2023-06-01		 -0.32 -0.32 100.03
On 2023-05-30		 99.68
On 2023-06-01		 -0.35 99.90
MTD 99.69
On 2023-06-01		 99.68
On 2023-06-01		 -0.34 -0.34 -- -- -- 99.68
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00