GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF
$ 99.93 |
|
-- 0 0% |
Open: | 99.93 |
High: | 99.93 |
Low: | 99.93 |
Volume: | N/A |
$ 99.93
+0.01 +0.01%
Open: | 99.93 |
High: | 99.94 |
Low: | 99.93 |
Volume: | 489,149 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 99.93 | 99.94 | 99.93 | 99.93 | 489,149 | +0.01 | +0.01 |
2024-03-15 | 99.92 | 99.93 | 99.92 | 99.92 | 520,647 | +0.01 | +0.01 |
2024-03-14 | 99.92 | 99.93 | 99.91 | 99.91 | 382,168 | +0.04 | +0.04 |
2024-03-13 | 99.88 | 99.88 | 99.87 | 99.87 | 1,132,014 | 0.00 | 0.00 |
2024-03-12 | 99.87 | 99.88 | 99.86 | 99.87 | 316,343 | +0.01 | +0.01 |
2024-03-11 | 99.86 | 99.87 | 99.85 | 99.86 | 310,679 | +0.01 | +0.01 |
2024-03-08 | 99.86 | 99.86 | 99.85 | 99.85 | 488,397 | +0.02 | +0.02 |
2024-03-07 | 99.83 | 99.84 | 99.83 | 99.83 | 289,686 | +0.05 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.94 On 2024-03-18 |
99.86 On 2024-03-12 |
0.07 | 0.07 | 99.93 On 2024-03-14 |
99.92 On 2024-03-15 |
-0.01 | 99.90 |
10D | 99.94 On 2024-03-18 |
99.77 On 2024-03-05 |
0.17 | 0.17 | 99.93 On 2024-03-14 |
99.92 On 2024-03-15 |
-0.01 | 99.86 |
20D | 100.14 On 2024-02-29 |
99.75 On 2024-03-01 |
-0.03 | -0.03 | 100.14 On 2024-02-29 |
99.75 On 2024-03-01 |
-0.39 | 99.93 |
WTD | 99.94 On 2024-03-18 |
99.93 On 2024-03-18 |
0.01 | 0.01 | -- | -- | -- | 99.93 |
MTD | 99.94 On 2024-03-18 |
99.75 On 2024-03-01 |
-0.19 | -0.19 | 99.93 On 2024-03-14 |
99.92 On 2024-03-15 |
-0.01 | 99.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.44 | +0.11 | +0.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GBIL
Goldman Sachs TreasuryAccess 0-1 Year ETF |
99.93 | 0.00 | 0.00 |