GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, July 31st, 2026

$ 100.18

+0.02 +0.02%

Open: 100.17
High: 100.19
Low: 100.17
Volume: 478,627
Previous Close on Thursday, July 30th, 2026

$ 100.16

-- 0 0%

Open: 100.15
High: 100.16
Low: 100.15
Volume: 498,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 100.17 100.19 100.17 100.18 478,627 +0.02 +0.02
2026-07-30 100.15 100.16 100.15 100.16 498,418 0.00 0.00
2026-07-29 100.12 100.16 100.12 100.16 626,371 +0.04 +0.04
2026-07-28 100.11 100.12 100.10 100.12 509,857 +0.02 +0.02
2026-07-27 100.09 100.10 100.09 100.10 7,496 +0.01 +0.01
2026-07-24 100.08 100.09 100.08 100.09 591,459 +0.03 +0.03
2026-07-23 100.07 100.07 100.06 100.06 480,082 0.00 0.00
2026-07-22 100.07 100.07 100.06 100.06 250,528 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.19
On 2026-07-31		 100.09
On 2026-07-27		 0.09 0.09 100.16
On 2026-07-29		 100.15
On 2026-07-30		 -0.01 100.14
10D 100.19
On 2026-07-31		 100.05
On 2026-07-20		 0.13 0.13 100.06
On 2026-07-20		 100.05
On 2026-07-21		 -0.01 100.10
20D 100.19
On 2026-07-31		 99.91
On 2026-07-06		 0.27 0.27 100.06
On 2026-07-17		 100.05
On 2026-07-20		 -0.01 100.04
WTD 100.19
On 2026-07-31		 100.09
On 2026-07-27		 0.09 0.09 100.16
On 2026-07-29		 100.15
On 2026-07-30		 -0.01 100.14
MTD 100.19
On 2026-07-31		 99.85
On 2026-07-01		 0.02 0.02 100.06
On 2026-07-17		 100.05
On 2026-07-20		 -0.01 100.03
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.18 +0.02 +0.02 478,627