GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF
$ 100.07 |
|
-- 0 0% |
Open: | 100.07 |
High: | 100.07 |
Low: | 100.07 |
Volume: | N/A |
$ 100.07
+0.04 +0.04%
Open: | 100.07 |
High: | 100.08 |
Low: | 100.07 |
Volume: | 486,283 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 100.07 | 100.08 | 100.07 | 100.07 | 486,283 | +0.04 | +0.04 |
2024-04-24 | 100.03 | 100.04 | 100.03 | 100.03 | 636,212 | +0.01 | +0.01 |
2024-04-23 | 100.02 | 100.02 | 100.01 | 100.02 | 548,245 | +0.02 | +0.02 |
2024-04-22 | 100.00 | 100.01 | 100.00 | 100.00 | 820,348 | +0.01 | +0.01 |
2024-04-19 | 99.99 | 100.00 | 99.99 | 99.99 | 884,344 | +0.02 | +0.02 |
2024-04-18 | 99.97 | 99.99 | 99.97 | 99.97 | 405,751 | +0.02 | +0.02 |
2024-04-17 | 99.94 | 99.95 | 99.93 | 99.95 | 888,190 | +0.02 | +0.02 |
2024-04-16 | 99.91 | 99.93 | 99.91 | 99.93 | 489,576 | +0.03 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.08 On 2024-04-25 |
99.99 On 2024-04-19 |
0.10 | 0.10 | 100.00 On 2024-04-19 |
100.00 On 2024-04-19 |
0.00 | 100.02 |
10D | 100.08 On 2024-04-25 |
99.89 On 2024-04-15 |
0.20 | 0.20 | 99.91 On 2024-04-12 |
99.91 On 2024-04-12 |
0.00 | 99.98 |
20D | 100.89 On 2024-03-28 |
99.73 On 2024-04-01 |
-0.06 | -0.06 | 100.89 On 2024-03-28 |
99.73 On 2024-04-01 |
-1.15 | 99.95 |
WTD | 100.08 On 2024-04-25 |
100.00 On 2024-04-22 |
0.08 | 0.08 | 100.01 On 2024-04-22 |
100.01 On 2024-04-22 |
0.00 | 100.03 |
MTD | 100.08 On 2024-04-25 |
99.73 On 2024-04-01 |
-0.82 | -0.81 | 99.78 On 2024-04-01 |
99.75 On 2024-04-02 |
-0.03 | 99.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.64 | +0.27 | +1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GBIL
Goldman Sachs TreasuryAccess 0-1 Year ETF |
100.07 | 0.00 | 0.00 |