GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Thursday, December 8th, 2022

$ 99.74

+0.04 +0.04%

Open: 99.73
High: 99.75
Low: 99.73
Volume: 470,185
Previous Close on Wednesday, December 7th, 2022

$ 99.70

+0.01 +0.01%

Open: 99.71
High: 99.72
Low: 99.69
Volume: 480,357
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 99.73 99.75 99.73 99.74 470,185 +0.04 +0.04
2022-12-07 99.71 99.72 99.69 99.70 480,357 +0.01 +0.01
2022-12-06 99.67 99.69 99.67 99.69 454,105 +0.02 +0.02
2022-12-05 99.67 99.67 99.66 99.67 1,081,843 0.00 0.00
2022-12-02 99.65 99.67 99.64 99.67 447,935 +0.03 +0.03
2022-12-01 99.63 99.65 99.63 99.64 1,171,799 -0.23 -0.23
2022-11-30 99.87 99.88 99.86 99.87 748,373 +0.02 +0.02
2022-11-29 99.87 99.87 99.85 99.85 338,326 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.75
On 2022-12-08
99.64
On 2022-12-02
0.10 0.10 99.67
On 2022-12-02
99.66
On 2022-12-05
-0.01 99.69
10D 99.88
On 2022-11-30
99.63
On 2022-12-01
-0.10 -0.10 99.88
On 2022-11-30
99.63
On 2022-12-01
-0.25 99.75
20D 99.88
On 2022-11-30
99.62
On 2022-11-11
0.04 0.04 99.88
On 2022-11-30
99.63
On 2022-12-01
-0.25 99.75
WTD 99.75
On 2022-12-08
99.66
On 2022-12-05
0.07 0.07 99.67
On 2022-12-05
99.67
On 2022-12-05
0.00 99.70
MTD 99.75
On 2022-12-08
99.63
On 2022-12-01
-0.13 -0.13 99.67
On 2022-12-02
99.66
On 2022-12-05
-0.01 99.69
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX