GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, May 30th, 2025

$ 100.12

-- 0 0%

Open: 100.12
High: 100.12
Low: 100.12
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 100.12

-- 0 0%

Open: 100.12
High: 100.13
Low: 100.12
Volume: 851,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 100.12 100.13 100.12 100.12 851,881 0.00 0.00
2025-05-28 100.11 100.12 100.11 100.12 1,142,612 +0.01 +0.01
2025-05-27 100.10 100.11 100.10 100.11 501,850 +0.02 +0.02
2025-05-23 100.10 100.11 100.09 100.09 460,422 +0.03 +0.03
2025-05-22 100.06 100.06 100.05 100.06 628,287 +0.02 +0.02
2025-05-21 100.03 100.05 100.03 100.04 876,602 +0.02 +0.02
2025-05-20 100.02 100.03 100.02 100.02 623,051 +0.01 +0.01
2025-05-19 100.02 100.02 100.01 100.01 1,507,030 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.13
On 2025-05-29		 100.05
On 2025-05-22		 0.08 0.08 100.11
On 2025-05-23		 100.10
On 2025-05-27		 -0.01 100.10
10D 100.13
On 2025-05-29		 99.97
On 2025-05-15		 0.16 0.16 100.11
On 2025-05-23		 100.10
On 2025-05-27		 -0.01 100.06
20D 100.13
On 2025-05-29		 99.85
On 2025-05-01		 -0.06 -0.06 99.95
On 2025-05-09		 99.93
On 2025-05-12		 -0.02 99.98
WTD 100.13
On 2025-05-29		 100.10
On 2025-05-27		 0.03 0.03 100.11
On 2025-05-27		 100.11
On 2025-05-27		 0.00 100.12
MTD 100.13
On 2025-05-29		 99.85
On 2025-05-01		 -0.06 -0.06 99.95
On 2025-05-09		 99.93
On 2025-05-12		 -0.02 99.98
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.66 -0.50 -0.20 1,276,370
KO

The Coca-Cola Company

71.97 +0.48 +0.67 3,283,945
PFE

Pfizer Inc.

23.49 +0.04 +0.17 8,481,761
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,302,359
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,143.15 -72.58 -0.17 194,866,813
DJTA

Dow Jones Transportation Average

14,649.78 -95.60 -0.65 45,260,253
SPX

S&P 500 Index

5,888.68 -23.49 -0.40
OEX

S&P 100 Index

2,873.30 -12.30 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.22 -107.73 -0.50
NYA

NYSE Composite Index

19,714.37 -29.48 -0.15
XAX

NYSE AMEX Composite Index

5,182.86 -29.26 -0.56
RUI

RUSSELL 1000 Index

3,222.94 -12.62 -0.39
RUT

Russell 2000 Index

2,066.14 -8.64 -0.42
RUA

Russell 3000 Index

3,347.18 -13.16 -0.39
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.24 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.70 -32.36 -0.33
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

102.87 0.00 0.00
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.12 0.00 0.00