GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Wednesday, June 18th, 2025

$ 100.02

+0.02 +0.02%

Open: 100.02
High: 100.03
Low: 100.02
Volume: 496,095
Previous Close on Tuesday, June 17th, 2025

$ 100.00

+0.01 +0.01%

Open: 100.01
High: 100.01
Low: 99.99
Volume: 3,088,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 100.02 100.03 100.02 100.02 496,095 +0.02 +0.02
2025-06-17 100.01 100.01 99.99 100.00 3,088,549 +0.01 +0.01
2025-06-16 99.99 100.00 99.98 99.99 1,105,152 0.00 0.00
2025-06-13 99.98 99.99 99.98 99.99 816,918 +0.05 +0.05
2025-06-12 99.95 99.95 99.94 99.94 402,215 +0.01 +0.01
2025-06-11 99.92 99.93 99.92 99.93 1,790,294 +0.02 +0.02
2025-06-10 99.92 99.92 99.91 99.91 347,121 +0.01 +0.01
2025-06-09 99.90 99.91 99.90 99.90 603,437 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.03
On 2025-06-18		 99.94
On 2025-06-12		 0.09 0.09 99.95
On 2025-06-12		 99.95
On 2025-06-12		 0.00 99.99
10D 100.03
On 2025-06-18		 99.86
On 2025-06-05		 0.15 0.15 99.91
On 2025-06-06		 99.90
On 2025-06-09		 -0.01 99.94
20D 100.16
On 2025-05-30		 99.82
On 2025-06-02		 0.00 0.00 100.16
On 2025-05-30		 99.82
On 2025-06-02		 -0.34 99.98
WTD 100.03
On 2025-06-18		 99.98
On 2025-06-16		 0.03 0.03 100.00
On 2025-06-16		 100.00
On 2025-06-16		 0.00 100.00
MTD 100.03
On 2025-06-18		 99.82
On 2025-06-02		 -0.14 -0.14 99.91
On 2025-06-06		 99.90
On 2025-06-09		 -0.01 99.92
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.02 +0.02 +0.02 496,095