GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, November 14th, 2025

$ 100.04

+0.02 +0.02%

Open: 100.04
High: 100.05
Low: 100.04
Volume: 602,723
Previous Close on Thursday, November 13th, 2025

$ 100.02

+0.01 +0.01%

Open: 100.01
High: 100.02
Low: 100.01
Volume: 375,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 100.04 100.05 100.04 100.04 602,723 +0.02 +0.02
2025-11-13 100.01 100.02 100.01 100.02 375,390 +0.01 +0.01
2025-11-12 100.02 100.02 100.01 100.01 755,122 +0.01 +0.00
2025-11-11 99.99 100.01 99.99 100.01 2,031,372 +0.02 +0.02
2025-11-10 100.01 100.01 99.99 99.99 934,140 +0.01 +0.01
2025-11-07 99.97 99.99 99.97 99.98 756,960 +0.04 +0.04
2025-11-06 99.95 99.96 99.94 99.94 894,103 +0.02 +0.02
2025-11-05 99.93 99.94 99.92 99.92 518,845 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.05
On 2025-11-14		 99.99
On 2025-11-10		 0.06 0.06 100.01
On 2025-11-10		 99.99
On 2025-11-11		 -0.02 100.01
10D 100.05
On 2025-11-14		 99.90
On 2025-11-03		 -0.20 -0.20 100.01
On 2025-11-10		 99.99
On 2025-11-11		 -0.02 99.97
20D 100.24
On 2025-10-31		 99.90
On 2025-11-03		 -0.05 -0.05 100.24
On 2025-10-31		 99.90
On 2025-11-03		 -0.34 100.07
WTD 100.05
On 2025-11-14		 99.99
On 2025-11-10		 0.06 0.06 100.01
On 2025-11-10		 99.99
On 2025-11-11		 -0.02 100.01
MTD 100.05
On 2025-11-14		 99.90
On 2025-11-03		 -0.20 -0.20 100.01
On 2025-11-10		 99.99
On 2025-11-11		 -0.02 99.97
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.04 +0.02 +0.02 602,723