GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, April 24th, 2026

$ 100.15

+0.03 +0.03%

Open: 100.14
High: 100.15
Low: 100.14
Volume: 537,819
Previous Close on Thursday, April 23rd, 2026

$ 100.12

+0.01 +0.01%

Open: 100.12
High: 100.12
Low: 100.11
Volume: 45,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 100.14 100.15 100.14 100.15 537,819 +0.03 +0.03
2026-04-23 100.12 100.12 100.11 100.12 45,551 +0.01 +0.01
2026-04-22 100.11 100.11 100.10 100.11 460,177 +0.01 +0.01
2026-04-21 100.09 100.10 100.09 100.10 660,893 0.00 0.00
2026-04-20 100.09 100.10 100.08 100.10 799,279 +0.01 +0.01
2026-04-17 100.08 100.09 100.07 100.09 1,485,534 +0.04 +0.04
2026-04-16 100.05 100.05 100.03 100.05 820,233 +0.03 +0.03
2026-04-15 100.03 100.04 100.02 100.02 77,214 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.15
On 2026-04-24		 100.08
On 2026-04-20		 0.06 0.06 100.10
On 2026-04-20		 100.09
On 2026-04-21		 -0.01 100.12
10D 100.15
On 2026-04-24		 100.01
On 2026-04-13		 0.14 0.14 100.10
On 2026-04-20		 100.09
On 2026-04-21		 -0.01 100.08
20D 100.19
On 2026-03-31		 99.89
On 2026-04-01		 0.04 0.04 100.19
On 2026-03-31		 99.89
On 2026-04-01		 -0.30 100.05
WTD 100.15
On 2026-04-24		 100.08
On 2026-04-20		 0.06 0.06 100.10
On 2026-04-20		 100.09
On 2026-04-21		 -0.01 100.12
MTD 100.15
On 2026-04-24		 99.89
On 2026-04-01		 -0.04 -0.04 100.10
On 2026-04-20		 100.09
On 2026-04-21		 -0.01 100.03
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.15 +0.03 +0.03 537,819