GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, May 15th, 2026

$ 100.04

+0.02 +0.02%

Open: 100.05
High: 100.05
Low: 100.04
Volume: 1,027,380
Previous Close on Thursday, May 14th, 2026

$ 100.02

+0.01 +0.01%

Open: 100.02
High: 100.03
Low: 100.02
Volume: 641,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 100.05 100.05 100.04 100.04 1,027,380 +0.02 +0.02
2026-05-14 100.02 100.03 100.02 100.02 641,755 +0.01 +0.01
2026-05-13 100.02 100.02 100.01 100.01 1,577,361 +0.01 +0.01
2026-05-12 100.00 100.01 100.00 100.00 710,998 0.00 0.00
2026-05-11 100.00 100.01 99.99 100.00 1,332,286 +0.01 +0.01
2026-05-08 99.99 100.00 99.99 99.99 598,921 +0.03 +0.03
2026-05-07 99.96 99.97 99.96 99.96 642,595 +0.02 +0.02
2026-05-06 99.95 99.96 99.94 99.94 1,124,368 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.05
On 2026-05-15		 99.99
On 2026-05-11		 0.05 0.05 100.01
On 2026-05-11		 100.00
On 2026-05-12		 -0.01 100.01
10D 100.05
On 2026-05-15		 99.93
On 2026-05-04		 0.11 0.11 99.94
On 2026-05-04		 99.93
On 2026-05-05		 -0.01 99.98
20D 100.19
On 2026-04-30		 99.92
On 2026-05-01		 -0.05 -0.05 100.19
On 2026-04-30		 99.92
On 2026-05-01		 -0.27 100.05
WTD 100.05
On 2026-05-15		 99.99
On 2026-05-11		 0.05 0.05 100.01
On 2026-05-11		 100.00
On 2026-05-12		 -0.01 100.01
MTD 100.05
On 2026-05-15		 99.92
On 2026-05-01		 -0.14 -0.14 99.94
On 2026-05-04		 99.93
On 2026-05-05		 -0.01 99.98
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.04 +0.02 +0.02 1,027,380