GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, December 26th, 2025

$ 100.24

+0.04 +0.03%

Open: 100.23
High: 100.24
Low: 100.23
Volume: 520,562
Previous Close on Wednesday, December 24th, 2025

$ 100.21

+0.02 +0.01%

Open: 100.20
High: 100.21
Low: 100.20
Volume: 410,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 100.23 100.24 100.23 100.24 520,562 +0.04 +0.03
2025-12-24 100.20 100.21 100.20 100.21 410,213 +0.02 +0.01
2025-12-23 100.18 100.19 100.18 100.19 645,861 +0.01 +0.01
2025-12-22 100.18 100.18 100.17 100.18 827,098 +0.01 +0.01
2025-12-19 100.16 100.17 100.16 100.17 784,405 +0.02 +0.02
2025-12-18 100.14 100.15 100.14 100.15 528,941 +0.02 +0.02
2025-12-17 100.12 100.13 100.12 100.13 1,528,400 +0.02 +0.02
2025-12-16 100.11 100.12 100.11 100.11 616,245 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.24
On 2025-12-26		 100.16
On 2025-12-19		 0.09 0.09 100.17
On 2025-12-19		 100.17
On 2025-12-19		 0.00 100.20
10D 100.24
On 2025-12-26		 100.08
On 2025-12-12		 0.18 0.18 100.10
On 2025-12-12		 100.10
On 2025-12-12		 0.00 100.16
20D 100.24
On 2025-12-26		 99.91
On 2025-12-01		 0.08 0.08 100.20
On 2025-11-28		 99.91
On 2025-12-01		 -0.29 100.09
WTD 100.24
On 2025-12-26		 100.17
On 2025-12-22		 0.07 0.07 100.18
On 2025-12-22		 100.18
On 2025-12-22		 0.00 100.20
MTD 100.24
On 2025-12-26		 99.91
On 2025-12-01		 0.04 0.04 100.02
On 2025-12-08		 100.01
On 2025-12-09		 -0.01 100.08
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

157.21 -0.29 -0.18 4,124,611
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.24 +0.04 +0.03 520,562