GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, August 21st, 2026

$ 100.11

+0.02 +0.02%

Open: 100.11
High: 100.12
Low: 100.11
Volume: 491,614
Previous Close on Thursday, August 20th, 2026

$ 100.09

+0.02 +0.02%

Open: 100.09
High: 100.09
Low: 100.08
Volume: 318,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 100.11 100.12 100.11 100.11 491,614 +0.02 +0.02
2026-08-20 100.09 100.09 100.08 100.09 318,388 +0.02 +0.02
2026-08-19 100.07 100.08 100.07 100.07 476,843 +0.01 +0.01
2026-08-18 100.06 100.07 100.06 100.06 516,447 0.00 0.00
2026-08-17 100.05 100.06 100.05 100.06 428,293 +0.01 +0.01
2026-08-14 100.05 100.05 100.04 100.05 482,661 +0.03 +0.03
2026-08-13 100.01 100.02 100.00 100.02 644,143 +0.03 +0.03
2026-08-12 99.99 100.00 99.99 99.99 357,103 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.12
On 2026-08-21		 100.05
On 2026-08-17		 0.06 0.06 100.06
On 2026-08-17		 100.06
On 2026-08-17		 0.00 100.08
10D 100.12
On 2026-08-21		 99.96
On 2026-08-10		 0.14 0.14 99.98
On 2026-08-10		 99.97
On 2026-08-11		 -0.01 100.04
20D 100.19
On 2026-07-31		 99.88
On 2026-08-03		 0.02 0.02 100.19
On 2026-07-31		 99.88
On 2026-08-03		 -0.31 100.04
WTD 100.12
On 2026-08-21		 100.05
On 2026-08-17		 0.06 0.06 100.06
On 2026-08-17		 100.06
On 2026-08-17		 0.00 100.08
MTD 100.12
On 2026-08-21		 99.88
On 2026-08-03		 -0.07 -0.07 99.98
On 2026-08-10		 99.97
On 2026-08-11		 -0.01 100.00
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.11 +0.02 +0.02 491,614