GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Wednesday, April 16th, 2025

$ 100.04

+0.03 +0.03%

Open: 100.02
High: 100.04
Low: 100.02
Volume: 745,367
Previous Close on Tuesday, April 15th, 2025

$ 100.01

+0.02 +0.02%

Open: 100.02
High: 100.02
Low: 100.00
Volume: 901,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 100.02 100.04 100.02 100.04 745,367 +0.03 +0.03
2025-04-15 100.02 100.02 100.00 100.01 901,603 +0.02 +0.02
2025-04-14 99.98 100.00 99.98 99.99 1,123,185 -0.02 -0.02
2025-04-11 99.99 100.01 99.98 100.01 1,205,219 +0.05 +0.05
2025-04-10 99.97 99.97 99.96 99.96 1,025,200 +0.01 +0.01
2025-04-09 99.98 99.98 99.93 99.95 2,068,322 -0.01 -0.01
2025-04-08 99.95 99.97 99.94 99.96 1,310,744 0.00 0.00
2025-04-07 99.96 99.97 99.94 99.96 2,055,878 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.04
On 2025-04-16		 99.96
On 2025-04-10		 0.09 0.09 100.01
On 2025-04-11		 99.98
On 2025-04-14		 -0.03 100.00
10D 100.04
On 2025-04-16		 99.88
On 2025-04-03		 0.19 0.19 99.97
On 2025-04-04		 99.94
On 2025-04-07		 -0.03 99.97
20D 100.19
On 2025-03-31		 99.85
On 2025-04-01		 -0.01 0.00 100.19
On 2025-03-31		 99.85
On 2025-04-01		 -0.34 100.02
WTD 100.04
On 2025-04-16		 99.98
On 2025-04-14		 0.03 0.03 100.00
On 2025-04-14		 100.00
On 2025-04-14		 0.00 100.01
MTD 100.04
On 2025-04-16		 99.85
On 2025-04-01		 -0.14 -0.14 99.97
On 2025-04-04		 99.94
On 2025-04-07		 -0.03 99.95
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SCHO

Schwab Short-Term U.S. Treasury ETF

24.35 +0.03 +0.12 2,693,078
AN

AutoNation Inc.

162.09 -1.81 -1.10 336,464
PB

Prosperity Bancshares Inc.

65.64 -0.28 -0.42 567,072
NEAR

iShares Short Maturity Bond ETF

50.64 +0.08 +0.16 544,453
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.04 +0.03 +0.03 745,367