GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Tuesday, November 28th, 2023

$ 100.12

-- 0 0%

Open: 100.12
High: 100.12
Low: 100.12
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 100.12

+0.01 +0.01%

Open: 100.12
High: 100.12
Low: 100.11
Volume: 501,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 100.12 100.12 100.11 100.12 501,170 +0.01 +0.01
2023-11-24 100.11 100.11 100.10 100.11 156,064 +0.03 +0.03
2023-11-22 100.09 100.10 100.08 100.08 1,004,254 +0.04 +0.04
2023-11-21 100.04 100.05 100.04 100.04 1,046,311 +0.02 +0.02
2023-11-20 100.02 100.03 100.01 100.02 727,959 +0.02 +0.02
2023-11-17 100.00 100.01 100.00 100.00 693,175 +0.01 +0.01
2023-11-16 99.98 100.00 99.98 99.99 540,089 +0.04 +0.04
2023-11-15 99.95 99.95 99.94 99.95 1,677,374 +0.01 +0.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.79 -1.18 -0.98 1,892,361
KO

The Coca-Cola Company

58.66 +0.20 +0.34 6,985,421
PFE

Pfizer Inc.

29.69 -0.46 -1.51 19,785,914
VZ

Verizon Communications Inc.

37.34 -0.02 -0.04 7,975,639
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,416.39 +82.92 +0.23 160,706,109
DJTA

Dow Jones Transportation Average

14,810.14 -93.84 -0.63 64,407,567
SPX

S&P 500 Index

4,550.18 -0.25 -0.01
OEX

S&P 100 Index

2,152.40 +2.00 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,966.34 +4.36 +0.03
NYA

NYSE Composite Index

15,936.09 +5.20 +0.03
XAX

NYSE AMEX Composite Index

4,656.03 +20.72 +0.45
RUI

RUSSELL 1000 Index

2,489.62 +0.04 +0.00
RUT

Russell 2000 Index

1,794.55 -6.61 -0.37
RUA

Russell 3000 Index

2,599.84 -0.44 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.06 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.27 -0.18 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.80 +1.94 +0.02
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.12 0.00 0.00