GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, October 4th, 2024

$ 99.93

-- 0 0%

Open: 99.94
High: 99.94
Low: 99.92
Volume: 444,916
Previous Close on Thursday, October 3rd, 2024

$ 99.93

+0.01 +0.01%

Open: 99.92
High: 99.93
Low: 99.92
Volume: 513,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 99.94 99.94 99.92 99.93 444,916 0.00 0.00
2024-10-03 99.92 99.93 99.92 99.93 513,666 +0.01 +0.01
2024-10-02 99.93 99.93 99.91 99.92 586,582 +0.01 +0.01
2024-10-01 99.90 99.92 99.89 99.91 1,296,666 -0.38 -0.38
2024-09-30 100.29 100.30 100.29 100.29 745,965 -0.01 -0.01
2024-09-27 100.29 100.30 100.29 100.30 600,438 +0.04 +0.04
2024-09-26 100.25 100.27 100.25 100.26 716,291 +0.01 +0.01
2024-09-25 100.25 100.26 100.24 100.25 890,913 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.30
On 2024-09-30		 99.89
On 2024-10-01		 -0.37 -0.37 100.30
On 2024-09-30		 99.89
On 2024-10-01		 -0.41 100.00
10D 100.30
On 2024-09-27		 99.89
On 2024-10-01		 -0.28 -0.28 100.30
On 2024-09-27		 99.89
On 2024-10-01		 -0.41 100.12
20D 100.30
On 2024-09-27		 99.89
On 2024-10-01		 -0.02 -0.02 100.30
On 2024-09-27		 99.89
On 2024-10-01		 -0.41 100.10
WTD 100.30
On 2024-09-30		 99.89
On 2024-10-01		 -0.37 -0.37 100.30
On 2024-09-30		 99.89
On 2024-10-01		 -0.41 100.00
MTD 99.94
On 2024-10-04		 99.89
On 2024-10-01		 -0.36 -0.36 99.93
On 2024-10-02		 99.92
On 2024-10-03		 -0.01 99.92
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.93 0.00 0.00 444,916