GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Wednesday, July 17th, 2024

$ 99.96

-- 0 0%

Open: 99.96
High: 99.96
Low: 99.96
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 99.96

+0.01 +0.01%

Open: 99.95
High: 99.96
Low: 99.95
Volume: 505,133
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 99.95 99.96 99.95 99.96 505,133 +0.01 +0.01
2024-07-15 99.95 99.95 99.94 99.95 275,917 +0.02 +0.02
2024-07-12 99.93 99.93 99.91 99.93 580,159 +0.06 +0.06
2024-07-11 99.88 99.88 99.87 99.87 458,259 +0.02 +0.02
2024-07-10 99.85 99.85 99.84 99.85 262,663 +0.02 +0.02
2024-07-09 99.83 99.84 99.82 99.83 402,834 +0.02 +0.02
2024-07-08 99.83 99.83 99.81 99.81 452,992 +0.01 +0.01
2024-07-05 99.81 99.81 99.79 99.80 335,256 +0.04 +0.04
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.42 -4.43 -2.72 2,217,440
KO

The Coca-Cola Company

65.32 +1.05 +1.63 5,126,562
PFE

Pfizer Inc.

29.77 +0.27 +0.92 23,123,038
VZ

Verizon Communications Inc.

42.07 +0.62 +1.48 7,530,647
VIX

CBOE Volatility Index

14.80 +1.61 +12.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,179.65 +225.17 +0.55 214,101,302
DJTA

Dow Jones Transportation Average

16,079.36 -219.62 -1.35 52,747,944
SPX

S&P 500 Index

5,588.25 -78.95 -1.39
OEX

S&P 100 Index

2,699.43 -44.47 -1.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,818.27 -580.36 -2.85
NYA

NYSE Composite Index

18,729.72 -51.50 -0.27
XAX

NYSE AMEX Composite Index

5,074.89 -28.99 -0.57
RUI

RUSSELL 1000 Index

3,048.00 -43.70 -1.41
RUT

Russell 2000 Index

2,239.92 -23.75 -1.05
RUA

Russell 3000 Index

3,185.54 -45.08 -1.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.80 +1.61 +12.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.45 +0.59 +3.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 +0.83 +4.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.06 +1.15 +7.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,819.11 -323.67 -3.19
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.96 0.00 0.00