GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Wednesday, November 11th, 2026

$ 99.96

+0.01 +0.01%

Open: 99.97
High: 99.97
Low: 99.96
Volume: 1,254,010
Previous Close on Tuesday, November 10th, 2026

$ 99.95

-0.02 -0.02%

Open: 99.97
High: 99.98
Low: 99.95
Volume: 591,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 99.97 99.97 99.96 99.96 1,254,010 +0.01 +0.01
2026-11-10 99.97 99.98 99.95 99.95 591,371 -0.02 -0.02
2026-11-09 99.97 99.98 99.96 99.97 75,666 0.00 0.00
2026-11-06 99.97 99.97 99.96 99.97 1,007,992 +0.03 +0.03
2026-11-05 99.92 99.94 99.92 99.94 2,398,930 +0.01 +0.01
2026-11-04 99.90 99.93 99.90 99.93 1,348,287 +0.03 +0.03
2026-11-03 99.89 99.90 99.89 99.90 890,163 +0.01 +0.01
2026-11-02 99.89 99.90 99.89 99.89 947,796 -0.32 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.98
On 2026-11-09		 99.92
On 2026-11-05		 0.03 0.03 99.98
On 2026-11-09		 99.95
On 2026-11-10		 -0.03 99.96
10D 100.21
On 2026-10-30		 99.89
On 2026-11-02		 -0.18 -0.18 100.21
On 2026-10-30		 99.89
On 2026-11-02		 -0.32 99.99
20D 100.21
On 2026-10-30		 99.89
On 2026-11-02		 0.00 0.00 100.21
On 2026-10-30		 99.89
On 2026-11-02		 -0.32 100.03
WTD 99.98
On 2026-11-09		 99.95
On 2026-11-10		 -0.01 -0.01 99.98
On 2026-11-09		 99.95
On 2026-11-10		 -0.03 99.96
MTD 99.98
On 2026-11-09		 99.89
On 2026-11-02		 -0.25 -0.25 99.98
On 2026-11-09		 99.95
On 2026-11-10		 -0.03 99.94
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

97.86 -0.64 -0.65 531,786
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.96 +0.01 +0.01 1,254,010