GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, January 17th, 2025

$ 100.04

+0.03 +0.03%

Open: 100.06
High: 100.06
Low: 100.04
Volume: 500,211
Previous Close on Thursday, January 16th, 2025

$ 100.01

+0.02 +0.02%

Open: 100.00
High: 100.01
Low: 99.99
Volume: 508,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 100.06 100.06 100.04 100.04 500,211 +0.03 +0.03
2025-01-16 100.00 100.01 99.99 100.01 508,788 +0.02 +0.02
2025-01-15 99.98 99.99 99.98 99.99 518,972 +0.02 +0.02
2025-01-14 99.96 99.98 99.96 99.97 411,604 +0.01 +0.01
2025-01-13 99.97 99.97 99.95 99.96 774,757 +0.01 +0.01
2025-01-10 99.96 99.96 99.95 99.95 933,801 +0.03 +0.03
2025-01-08 99.91 99.92 99.90 99.92 720,169 +0.03 +0.03
2025-01-07 99.90 99.91 99.89 99.89 867,720 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.06
On 2025-01-17		 99.95
On 2025-01-13		 0.09 0.09 99.97
On 2025-01-13		 99.97
On 2025-01-13		 0.00 99.99
10D 100.06
On 2025-01-17		 99.88
On 2025-01-03		 0.19 0.19 99.91
On 2025-01-06		 99.89
On 2025-01-07		 -0.02 99.95
20D 100.22
On 2024-12-30		 99.83
On 2024-12-31		 -0.01 -0.01 100.22
On 2024-12-30		 99.83
On 2024-12-31		 -0.39 100.02
WTD 100.06
On 2025-01-17		 99.95
On 2025-01-13		 0.09 0.09 99.97
On 2025-01-13		 99.97
On 2025-01-13		 0.00 99.99
MTD 100.06
On 2025-01-17		 99.84
On 2025-01-02		 0.12 0.12 99.91
On 2025-01-06		 99.89
On 2025-01-07		 -0.02 99.94
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.04 +0.03 +0.03 500,211