GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, August 29th, 2025

$ 100.21

+0.05 +0.05%

Open: 100.20
High: 100.21
Low: 100.20
Volume: 410,658
Previous Close on Thursday, August 28th, 2025

$ 100.16

+0.01 +0.01%

Open: 100.16
High: 100.17
Low: 100.16
Volume: 342,491
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 100.20 100.21 100.20 100.21 410,608 +0.05 +0.05
2025-08-28 100.16 100.17 100.16 100.16 342,491 +0.01 +0.01
2025-08-27 100.14 100.16 100.14 100.15 347,697 0.00 0.00
2025-08-26 100.14 100.15 100.13 100.15 594,060 +0.02 +0.02
2025-08-25 100.12 100.14 100.12 100.13 385,311 +0.01 +0.01
2025-08-22 100.11 100.13 100.10 100.12 454,680 +0.05 +0.05
2025-08-21 100.08 100.09 100.07 100.07 497,739 0.00 0.00
2025-08-20 100.06 100.08 100.06 100.07 716,170 +0.02 +0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.21
On 2025-08-29
100.12
On 2025-08-25
0.09 0.09 100.14
On 2025-08-25
100.14
On 2025-08-25
0.00 100.16
10D 100.21
On 2025-08-29
100.04
On 2025-08-18
0.18 0.18 100.05
On 2025-08-18
100.05
On 2025-08-18
0.00 100.12
20D 100.21
On 2025-08-29
99.88
On 2025-08-04
0.33 0.33 100.05
On 2025-08-15
100.04
On 2025-08-18
-0.01 100.03
WTD 100.21
On 2025-08-29
100.12
On 2025-08-25
0.09 0.09 100.14
On 2025-08-25
100.14
On 2025-08-25
0.00 100.16
MTD 100.21
On 2025-08-29
99.85
On 2025-08-01
0.08 0.08 100.05
On 2025-08-15
100.04
On 2025-08-18
-0.01 100.03
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

119.68 -0.40 -0.33 238,831
HACK

ETF Managers Prime Cyber Security ETF

84.39 -0.70 -0.82 60,041
LH

Laboratory Corporation of America Holdings

277.99 +2.70 +0.98 379,936
PAYC

Paycom Software Inc.

227.15 +1.44 +0.64 341,914
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.21 +0.05 +0.05 410,658