GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Thursday, October 9th, 2025

$ 99.99

+0.01 +0.01%

Open: 99.99
High: 100.00
Low: 99.99
Volume: 467,155
Previous Close on Wednesday, October 8th, 2025

$ 99.98

-- 0 0%

Open: 99.98
High: 99.98
Low: 99.97
Volume: 354,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 99.99 100.00 99.99 99.99 467,155 +0.01 +0.01
2025-10-08 99.98 99.98 99.97 99.98 354,218 0.00 0.00
2025-10-07 99.97 99.98 99.96 99.98 445,202 +0.02 +0.02
2025-10-06 99.97 99.97 99.96 99.96 399,676 +0.01 +0.01
2025-10-03 99.95 99.96 99.95 99.95 572,650 +0.03 +0.03
2025-10-02 99.92 99.93 99.92 99.92 624,650 +0.01 +0.01
2025-10-01 99.91 99.92 99.91 99.91 739,556 -0.32 -0.32
2025-09-30 100.24 100.24 100.23 100.23 566,689 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.00
On 2025-10-09		 99.95
On 2025-10-03		 0.07 0.07 99.98
On 2025-10-07		 99.97
On 2025-10-08		 -0.01 99.97
10D 100.24
On 2025-09-30		 99.91
On 2025-10-01		 -0.19 -0.19 100.24
On 2025-09-30		 99.91
On 2025-10-01		 -0.33 100.04
20D 100.24
On 2025-09-30		 99.91
On 2025-10-01		 -0.05 -0.05 100.24
On 2025-09-30		 99.91
On 2025-10-01		 -0.33 100.08
WTD 100.00
On 2025-10-09		 99.96
On 2025-10-06		 0.04 0.04 99.98
On 2025-10-07		 99.97
On 2025-10-08		 -0.01 99.98
MTD 100.00
On 2025-10-09		 99.91
On 2025-10-01		 -0.24 -0.24 99.98
On 2025-10-07		 99.97
On 2025-10-08		 -0.01 99.96
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HLX

Helix Energy Solutions Group Inc.

6.51 -0.13 -1.96 898,199
IYH

iShares U.S. Healthcare ETF

60.89 -0.12 -0.20 261,362
PAYC

Paycom Software Inc.

202.59 -2.49 -1.21 653,933
EWA

iShares MSCI Australia ETF

26.92 -0.31 -1.14 3,935,755
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.99 +0.01 +0.01 467,155