GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, July 18th, 2025

$ 100.04

+0.04 +0.04%

Open: 100.02
High: 100.04
Low: 100.02
Volume: 372,971
Previous Close on Thursday, July 17th, 2025

$ 100.00

+0.02 +0.02%

Open: 100.00
High: 100.00
Low: 99.99
Volume: 680,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 100.02 100.04 100.02 100.04 372,866 +0.04 +0.04
2025-07-17 100.00 100.00 99.99 100.00 680,061 +0.02 +0.02
2025-07-16 99.98 99.99 99.97 99.98 663,424 +0.03 +0.03
2025-07-15 99.97 99.98 99.95 99.95 766,779 -0.02 -0.02
2025-07-14 99.96 99.97 99.96 99.97 341,323 +0.03 +0.03
2025-07-11 99.94 99.96 99.94 99.94 979,733 +0.02 +0.02
2025-07-10 99.92 99.92 99.91 99.92 500,204 +0.02 +0.02
2025-07-09 99.91 99.91 99.90 99.90 641,097 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.04
On 2025-07-18		 99.95
On 2025-07-15		 0.10 0.10 99.97
On 2025-07-14		 99.97
On 2025-07-14		 0.00 99.99
10D 100.04
On 2025-07-18		 99.87
On 2025-07-07		 0.17 0.17 99.89
On 2025-07-07		 99.89
On 2025-07-07		 0.00 99.95
20D 100.17
On 2025-06-30		 99.82
On 2025-07-01		 0.02 0.02 100.17
On 2025-06-30		 99.82
On 2025-07-01		 -0.35 99.99
WTD 100.04
On 2025-07-18		 99.95
On 2025-07-15		 0.10 0.10 99.97
On 2025-07-14		 99.97
On 2025-07-14		 0.00 99.99
MTD 100.04
On 2025-07-18		 99.82
On 2025-07-01		 -0.11 -0.11 99.84
On 2025-07-01		 99.84
On 2025-07-01		 0.00 99.92
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.04 +0.04 +0.04 372,971