GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF
$ 100.12 |
|
-- 0 0% |
Open: | 100.12 |
High: | 100.12 |
Low: | 100.12 |
Volume: | N/A |
$ 100.12
+0.01 +0.01%
Open: | 100.12 |
High: | 100.12 |
Low: | 100.11 |
Volume: | 501,170 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 100.12 | 100.12 | 100.11 | 100.12 | 501,170 | +0.01 | +0.01 |
2023-11-24 | 100.11 | 100.11 | 100.10 | 100.11 | 156,064 | +0.03 | +0.03 |
2023-11-22 | 100.09 | 100.10 | 100.08 | 100.08 | 1,004,254 | +0.04 | +0.04 |
2023-11-21 | 100.04 | 100.05 | 100.04 | 100.04 | 1,046,311 | +0.02 | +0.02 |
2023-11-20 | 100.02 | 100.03 | 100.01 | 100.02 | 727,959 | +0.02 | +0.02 |
2023-11-17 | 100.00 | 100.01 | 100.00 | 100.00 | 693,175 | +0.01 | +0.01 |
2023-11-16 | 99.98 | 100.00 | 99.98 | 99.99 | 540,089 | +0.04 | +0.04 |
2023-11-15 | 99.95 | 99.95 | 99.94 | 99.95 | 1,677,374 | +0.01 | +0.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,416.39 | +82.92 | +0.23 | 160,706,109 |
DJTA
Dow Jones Transportation Average |
14,810.14 | -93.84 | -0.63 | 64,407,567 |
SPX
S&P 500 Index |
4,550.18 | -0.25 | -0.01 | |
OEX
S&P 100 Index |
2,152.40 | +2.00 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,966.34 | +4.36 | +0.03 | |
NYA
NYSE Composite Index |
15,936.09 | +5.20 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,656.03 | +20.72 | +0.45 | |
RUI
RUSSELL 1000 Index |
2,489.62 | +0.04 | +0.00 | |
RUT
Russell 2000 Index |
1,794.55 | -6.61 | -0.37 | |
RUA
Russell 3000 Index |
2,599.84 | -0.44 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | -0.03 | -0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.27 | -0.18 | -1.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,840.80 | +1.94 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GBIL
Goldman Sachs TreasuryAccess 0-1 Year ETF |
100.12 | 0.00 | 0.00 |