GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, September 11th, 2026

$ 99.94

-- 0 0%

Open: 99.94
High: 99.94
Low: 99.94
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 99.94

-0.01 -0.01%

Open: 99.97
High: 99.97
Low: 99.94
Volume: 1,418,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 99.97 99.97 99.94 99.94 1,418,790 -0.01 -0.01
2026-09-09 99.95 99.97 99.95 99.95 489,048 -0.01 -0.01
2026-09-08 99.96 99.96 99.94 99.96 785,863 +0.02 +0.02
2026-09-04 99.95 99.95 99.93 99.94 836,837 +0.03 +0.03
2026-09-03 99.91 99.92 99.90 99.91 1,858,933 +0.02 +0.02
2026-09-02 99.89 99.89 99.88 99.89 528,709 +0.01 +0.01
2026-09-01 99.88 99.88 99.87 99.88 836,599 -0.28 -0.28
2026-08-31 100.17 100.18 100.16 100.16 891,728 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.97
On 2026-09-09		 99.90
On 2026-09-03		 0.05 0.05 99.97
On 2026-09-09		 99.94
On 2026-09-10		 -0.03 99.94
10D 100.18
On 2026-08-28		 99.87
On 2026-09-01		 -0.21 -0.21 100.18
On 2026-08-28		 99.87
On 2026-09-01		 -0.31 99.99
20D 100.18
On 2026-08-28		 99.87
On 2026-09-01		 -0.05 -0.05 100.18
On 2026-08-28		 99.87
On 2026-09-01		 -0.31 100.04
WTD 99.97
On 2026-09-09		 99.94
On 2026-09-08		 0.00 0.00 99.97
On 2026-09-09		 99.94
On 2026-09-10		 -0.03 99.95
MTD 99.97
On 2026-09-09		 99.87
On 2026-09-01		 -0.22 -0.22 99.97
On 2026-09-09		 99.94
On 2026-09-10		 -0.03 99.92
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.93 +0.78 +0.24 278,399
KO

The Coca-Cola Company

88.02 +0.19 +0.22 890,831
PFE

Pfizer Inc.

27.57 -0.09 -0.31 3,456,022
VZ

Verizon Communications Inc.

50.57 +0.60 +1.20 2,086,740
VIX

CBOE Volatility Index

15.92 -1.92 -10.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,629.33 +565.23 +1.09 60,097,961
DJTA

Dow Jones Transportation Average

20,629.35 +66.68 +0.32 8,995,103
SPX

S&P 500 Index

7,670.96 +79.26 +1.04
OEX

S&P 100 Index

3,815.32 +42.93 +1.14
NDX

NASDAQ 100 Index

29,411.29 +307.78 +1.06
NYA

NYSE Composite Index

24,338.83 +198.19 +0.82
XAX

NYSE AMEX Composite Index

8,677.51 +12.95 +0.15
RUI

RUSSELL 1000 Index

4,174.80 +43.42 +1.05
RUT

Russell 2000 Index

2,915.87 +24.92 +0.86
RUA

Russell 3000 Index

4,353.70 +44.95 +1.04
VIX

CBOE Volatility Index

15.92 -1.92 -10.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.39 -1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.62 -2.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 -0.97 -4.92
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.94 0.00 0.00