GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Thursday, October 1st, 2026

$ 99.83

-0.28 -0.28%

Open: 99.83
High: 99.84
Low: 99.82
Volume: 1,129,471
Previous Close on Wednesday, September 30th, 2026

$ 100.11

+0.03 +0.03%

Open: 100.10
High: 100.11
Low: 100.09
Volume: 1,086,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 99.83 99.84 99.82 99.83 1,129,471 -0.28 -0.28
2026-09-30 100.10 100.11 100.09 100.11 1,086,211 +0.03 +0.03
2026-09-29 100.07 100.08 100.07 100.08 469,667 +0.01 +0.01
2026-09-28 100.06 100.07 100.06 100.07 674,513 0.00 0.00
2026-09-25 100.06 100.07 100.05 100.07 548,669 +0.05 +0.05
2026-09-24 100.03 100.04 100.02 100.02 829,475 0.00 0.00
2026-09-23 100.03 100.04 100.02 100.02 539,305 0.00 0.00
2026-09-22 100.03 100.03 100.02 100.02 429,762 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.11
On 2026-09-30		 99.82
On 2026-10-01		 -0.19 -0.19 100.11
On 2026-09-30		 99.82
On 2026-10-01		 -0.29 100.03
10D 100.11
On 2026-09-30		 99.82
On 2026-10-01		 -0.16 -0.16 100.11
On 2026-09-30		 99.82
On 2026-10-01		 -0.29 100.03
20D 100.11
On 2026-09-30		 99.82
On 2026-10-01		 -0.06 -0.06 100.11
On 2026-09-30		 99.82
On 2026-10-01		 -0.29 99.99
WTD 100.11
On 2026-09-30		 99.82
On 2026-10-01		 -0.24 -0.24 100.11
On 2026-09-30		 99.82
On 2026-10-01		 -0.29 100.02
MTD 99.84
On 2026-10-01		 99.82
On 2026-10-01		 -0.28 -0.28 -- -- -- 99.83
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
PJT

PJT Partners Inc.

140.30 -2.41 -1.69 482,761
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.83 -0.28 -0.28 1,129,471