GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, August 15th, 2025

$ 100.00

-- 0 0%

Open: 100.00
High: 100.00
Low: 100.00
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 100.00

-- 0 0%

Open: 100.00
High: 100.01
Low: 100.00
Volume: 489,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 100.00 100.01 100.00 100.00 489,073 0.00 0.00
2025-08-13 99.99 100.00 99.99 100.00 441,239 +0.03 +0.03
2025-08-12 99.98 99.99 99.97 99.97 497,678 0.00 0.00
2025-08-11 99.96 99.97 99.96 99.97 408,142 +0.02 +0.02
2025-08-08 99.95 99.96 99.95 99.95 514,150 +0.03 +0.03
2025-08-07 99.91 99.92 99.91 99.92 650,935 +0.02 +0.02
2025-08-06 99.90 99.91 99.90 99.90 727,029 +0.01 +0.01
2025-08-05 99.89 99.90 99.89 99.89 794,013 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.01
On 2025-08-14		 99.95
On 2025-08-08		 0.08 0.08 99.96
On 2025-08-08		 99.96
On 2025-08-08		 0.00 99.98
10D 100.01
On 2025-08-14		 99.85
On 2025-08-01		 -0.13 -0.13 99.88
On 2025-08-01		 99.88
On 2025-08-01		 0.00 99.94
20D 100.15
On 2025-07-30		 99.85
On 2025-08-01		 0.00 0.00 100.15
On 2025-07-30		 99.85
On 2025-08-01		 -0.30 100.01
WTD 100.01
On 2025-08-14		 99.96
On 2025-08-11		 0.05 0.05 99.97
On 2025-08-11		 99.97
On 2025-08-11		 0.00 99.99
MTD 100.01
On 2025-08-14		 99.85
On 2025-08-01		 -0.13 -0.13 99.88
On 2025-08-01		 99.88
On 2025-08-01		 0.00 99.94
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.39 -1.32 -0.49 3,149,911
KO

The Coca-Cola Company

70.37 +0.82 +1.18 7,094,240
PFE

Pfizer Inc.

25.21 +0.10 +0.41 22,995,189
VZ

Verizon Communications Inc.

44.43 +0.93 +2.14 12,116,587
VIX

CBOE Volatility Index

14.78 -0.05 -0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,028.42 +117.16 +0.26 375,185,134
DJTA

Dow Jones Transportation Average

15,701.42 -22.99 -0.15 90,198,891
SPX

S&P 500 Index

6,458.51 -10.03 -0.16
OEX

S&P 100 Index

3,207.52 -2.14 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,721.73 -110.71 -0.46
NYA

NYSE Composite Index

20,836.59 +28.16 +0.14
XAX

NYSE AMEX Composite Index

6,170.13 +27.46 +0.45
RUI

RUSSELL 1000 Index

3,530.59 -4.72 -0.13
RUT

Russell 2000 Index

2,289.06 -10.02 -0.44
RUA

Russell 3000 Index

3,668.46 -5.37 -0.15
VIX

CBOE Volatility Index

14.78 -0.05 -0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 +0.08 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,958.15 -65.92 -0.60
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.00 0.00 0.00