GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF
$ 99.68 |
|
-0.34 -0.34% |
Open: | 99.69 |
High: | 99.69 |
Low: | 99.68 |
Volume: | 789,461 |
$ 100.02
+0.02 +0.02%
Open: | 100.02 |
High: | 100.03 |
Low: | 100.02 |
Volume: | 528,848 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 99.69 | 99.69 | 99.68 | 99.68 | 789,461 | -0.34 | -0.34 |
2023-05-31 | 100.02 | 100.03 | 100.02 | 100.02 | 528,848 | +0.02 | +0.02 |
2023-05-30 | 100.03 | 100.03 | 100.00 | 100.00 | 544,710 | 0.00 | 0.00 |
2023-05-26 | 100.01 | 100.01 | 100.00 | 100.00 | 550,370 | -0.01 | -0.01 |
2023-05-25 | 99.98 | 100.01 | 99.98 | 100.01 | 704,421 | +0.05 | +0.05 |
2023-05-24 | 99.94 | 99.96 | 99.94 | 99.96 | 659,575 | +0.02 | +0.02 |
2023-05-23 | 99.93 | 99.95 | 99.93 | 99.94 | 388,818 | +0.02 | +0.02 |
2023-05-22 | 99.93 | 99.93 | 99.92 | 99.92 | 383,524 | -0.01 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.03 On 2023-05-30 |
99.68 On 2023-06-01 |
-0.28 | -0.28 | 100.03 On 2023-05-30 |
99.68 On 2023-06-01 |
-0.35 | 99.94 |
10D | 100.03 On 2023-05-30 |
99.68 On 2023-06-01 |
-0.21 | -0.21 | 100.03 On 2023-05-30 |
99.68 On 2023-06-01 |
-0.35 | 99.94 |
20D | 100.03 On 2023-05-30 |
99.68 On 2023-06-01 |
-0.07 | -0.07 | 100.03 On 2023-05-31 |
99.68 On 2023-06-01 |
-0.35 | 99.89 |
WTD | 100.03 On 2023-05-30 |
99.68 On 2023-06-01 |
-0.32 | -0.32 | 100.03 On 2023-05-30 |
99.68 On 2023-06-01 |
-0.35 | 99.90 |
MTD | 99.69 On 2023-06-01 |
99.68 On 2023-06-01 |
-0.34 | -0.34 | -- | -- | -- | 99.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |