GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, July 26th, 2024

$ 100.13

+0.04 +0.04%

Open: 100.13
High: 100.14
Low: 100.12
Volume: 625,200
Previous Close on Thursday, July 25th, 2024

$ 100.09

+0.01 +0.01%

Open: 100.08
High: 100.10
Low: 100.08
Volume: 336,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 100.13 100.14 100.12 100.13 625,200 +0.04 +0.04
2024-07-25 100.08 100.10 100.08 100.09 336,609 +0.01 +0.01
2024-07-24 100.07 100.08 100.06 100.08 563,563 +0.02 +0.02
2024-07-23 100.06 100.06 100.05 100.06 304,818 +0.03 +0.03
2024-07-22 100.05 100.05 100.03 100.03 360,810 +0.01 +0.01
2024-07-19 100.03 100.03 100.02 100.02 237,465 +0.03 +0.03
2024-07-18 99.98 99.99 99.98 99.99 387,151 +0.02 +0.02
2024-07-17 99.98 99.98 99.96 99.97 480,285 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.14
On 2024-07-26		 100.03
On 2024-07-22		 0.11 0.11 100.05
On 2024-07-22		 100.05
On 2024-07-22		 0.00 100.08
10D 100.14
On 2024-07-26		 99.94
On 2024-07-15		 0.20 0.20 99.95
On 2024-07-15		 99.95
On 2024-07-15		 0.00 100.03
20D 100.14
On 2024-07-26		 99.69
On 2024-07-01		 0.10 0.10 100.09
On 2024-06-28		 99.69
On 2024-07-01		 -0.40 99.93
WTD 100.14
On 2024-07-26		 100.03
On 2024-07-22		 0.11 0.11 100.05
On 2024-07-22		 100.05
On 2024-07-22		 0.00 100.08
MTD 100.14
On 2024-07-26		 99.69
On 2024-07-01		 0.05 0.05 99.71
On 2024-07-01		 99.71
On 2024-07-01		 0.00 99.92
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.13 +0.04 +0.04 625,200