GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, June 5th, 2026

$ 99.96

+0.01 +0.01%

Open: 99.97
High: 99.97
Low: 99.96
Volume: 52,151
Previous Close on Thursday, June 4th, 2026

$ 99.95

+0.02 +0.02%

Open: 99.93
High: 99.95
Low: 99.93
Volume: 458,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 99.97 99.97 99.96 99.96 52,151 +0.01 +0.01
2026-06-04 99.93 99.95 99.93 99.95 458,689 +0.02 +0.02
2026-06-03 99.93 99.93 99.92 99.93 1,106,698 +0.02 +0.02
2026-06-02 99.91 99.92 99.91 99.91 760,145 0.00 0.00
2026-06-01 99.92 99.92 99.91 99.91 1,328,955 -0.26 -0.26
2026-05-29 100.17 100.18 100.17 100.17 649,671 +0.02 +0.02
2026-05-28 100.15 100.15 100.14 100.15 429,682 +0.02 +0.02
2026-05-27 100.14 100.14 100.13 100.13 809,398 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.97
On 2026-06-05		 99.91
On 2026-06-01		 -0.21 -0.21 99.92
On 2026-06-01		 99.91
On 2026-06-02		 -0.01 99.93
10D 100.18
On 2026-05-29		 99.91
On 2026-06-01		 -0.13 -0.13 100.18
On 2026-05-29		 99.91
On 2026-06-01		 -0.27 100.04
20D 100.18
On 2026-05-29		 99.91
On 2026-06-01		 0.00 0.00 100.18
On 2026-05-29		 99.91
On 2026-06-01		 -0.27 100.04
WTD 99.97
On 2026-06-05		 99.91
On 2026-06-01		 -0.21 -0.21 99.92
On 2026-06-01		 99.91
On 2026-06-02		 -0.01 99.93
MTD 99.97
On 2026-06-05		 99.91
On 2026-06-01		 -0.21 -0.21 99.92
On 2026-06-01		 99.91
On 2026-06-02		 -0.01 99.93
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

17.75 -0.31 -1.72 13,349,527
MTCH

Match Group, Inc.

34.42 -0.34 -0.98 2,269,316
TSCO

Tractor Supply Co.

29.78 +0.41 +1.40 8,598,501
CENX

Century Aluminum Company

60.12 -6.31 -9.50 2,194,342
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.96 +0.01 +0.01 52,151