GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Wednesday, September 17th, 2025

$ 100.12

+0.02 +0.02%

Open: 100.11
High: 100.12
Low: 100.10
Volume: 511,843
Previous Close on Tuesday, September 16th, 2025

$ 100.10

+0.03 +0.03%

Open: 100.09
High: 100.10
Low: 100.08
Volume: 571,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 100.11 100.12 100.10 100.12 511,833 +0.02 +0.02
2025-09-16 100.09 100.10 100.08 100.10 571,036 +0.03 +0.03
2025-09-15 100.07 100.08 100.07 100.07 447,778 +0.01 +0.01
2025-09-12 100.07 100.08 100.06 100.06 307,818 +0.02 +0.02
2025-09-11 100.04 100.05 100.04 100.04 715,020 +0.02 +0.02
2025-09-10 100.02 100.03 100.02 100.02 798,282 +0.02 +0.02
2025-09-09 100.01 100.02 100.00 100.00 547,464 0.00 0.00
2025-09-08 100.01 100.01 100.00 100.00 1,177,603 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.12
On 2025-09-17		 100.04
On 2025-09-11		 0.10 0.10 100.08
On 2025-09-12		 100.07
On 2025-09-15		 -0.01 100.08
10D 100.12
On 2025-09-17		 99.93
On 2025-09-04		 0.20 0.20 100.08
On 2025-09-12		 100.07
On 2025-09-15		 -0.01 100.03
20D 100.21
On 2025-08-29		 99.89
On 2025-09-02		 0.07 0.07 100.21
On 2025-08-29		 99.89
On 2025-09-02		 -0.32 100.06
WTD 100.12
On 2025-09-17		 100.07
On 2025-09-15		 0.06 0.06 100.08
On 2025-09-15		 100.08
On 2025-09-15		 0.00 100.10
MTD 100.12
On 2025-09-17		 99.89
On 2025-09-02		 -0.09 -0.09 100.08
On 2025-09-12		 100.07
On 2025-09-15		 -0.01 100.01
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.12 +0.02 +0.02 511,843