GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, October 30th, 2026

$ 100.19

+0.04 +0.04%

Open: 100.18
High: 100.21
Low: 100.18
Volume: 94,229
Previous Close on Thursday, October 29th, 2026

$ 100.15

+0.01 +0.01%

Open: 100.15
High: 100.15
Low: 100.14
Volume: 671,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 100.18 100.21 100.18 100.19 94,229 +0.04 +0.04
2026-10-29 100.15 100.15 100.14 100.15 671,897 +0.01 +0.01
2026-10-28 100.14 100.14 100.12 100.14 56,171 +0.02 +0.02
2026-10-27 100.12 100.13 100.12 100.12 444,523 0.00 0.00
2026-10-26 100.12 100.12 100.10 100.12 1,509,971 +0.02 +0.02
2026-10-23 100.11 100.12 100.10 100.10 932,557 +0.01 +0.01
2026-10-22 100.07 100.09 100.06 100.09 692,597 +0.03 +0.03
2026-10-21 100.04 100.06 100.04 100.06 554,827 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.21
On 2026-10-30		 100.10
On 2026-10-26		 0.09 0.09 100.12
On 2026-10-26		 100.12
On 2026-10-26		 0.00 100.14
10D 100.21
On 2026-10-30		 100.02
On 2026-10-19		 0.17 0.17 100.12
On 2026-10-23		 100.10
On 2026-10-26		 -0.02 100.10
20D 100.21
On 2026-10-30		 99.87
On 2026-10-05		 0.31 0.31 99.97
On 2026-10-13		 99.94
On 2026-10-14		 -0.03 100.02
WTD 100.21
On 2026-10-30		 100.10
On 2026-10-26		 0.09 0.09 100.12
On 2026-10-26		 100.12
On 2026-10-26		 0.00 100.14
MTD 100.21
On 2026-10-30		 99.82
On 2026-10-01		 0.08 0.08 99.97
On 2026-10-13		 99.94
On 2026-10-14		 -0.03 100.01
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NXRT

NexPoint Residential Trust Inc.

18.03 -0.29 -1.58 229,037
TRU

TransUnion

76.73 +1.24 +1.64 3,430,412
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.19 +0.04 +0.04 94,229