GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Tuesday, February 24th, 2026

$ 100.16

+0.01 +0.01%

Open: 100.15
High: 100.16
Low: 100.15
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 100.15

+0.01 +0.01%

Open: 100.15
High: 100.15
Low: 100.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 100.15 100.16 100.15 100.16 0 +0.01 +0.01
2026-02-23 100.15 100.15 100.14 100.15 0 +0.01 +0.01
2026-02-20 100.13 100.14 100.13 100.14 737,645 +0.03 +0.03
2026-02-19 100.11 100.11 100.10 100.11 321,149 +0.01 +0.01
2026-02-18 100.10 100.10 100.09 100.10 5,427 +0.01 +0.01
2026-02-17 100.09 100.09 100.08 100.09 633,426 +0.01 +0.01
2026-02-13 100.08 100.09 100.08 100.08 792,454 +0.04 +0.04
2026-02-12 100.04 100.05 100.04 100.04 853,542 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.16
On 2026-02-24		 100.09
On 2026-02-18		 0.07 0.07 100.10
On 2026-02-18		 100.10
On 2026-02-18		 0.00 100.13
10D 100.16
On 2026-02-24		 100.02
On 2026-02-10		 0.14 0.14 100.04
On 2026-02-10		 100.03
On 2026-02-11		 -0.01 100.09
20D 100.21
On 2026-01-30		 99.94
On 2026-02-02		 0.02 0.02 100.21
On 2026-01-30		 99.94
On 2026-02-02		 -0.27 100.08
WTD 100.16
On 2026-02-24		 100.14
On 2026-02-23		 0.02 0.02 100.15
On 2026-02-23		 100.15
On 2026-02-23		 0.00 100.16
MTD 100.16
On 2026-02-24		 99.94
On 2026-02-02		 -0.04 -0.04 100.02
On 2026-02-06		 100.01
On 2026-02-09		 -0.01 100.05
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

14.30 -0.47 -3.18
ERIE

Erie Indemnity Company

257.01 -6.76 -2.56
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.16 +0.01 +0.01