GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Tuesday, November 4th, 2025

$ 99.92

+0.01 +0.01%

Open: 99.92
High: 99.92
Low: 99.91
Volume: 541,218
Previous Close on Monday, November 3rd, 2025

$ 99.91

-0.33 -0.33%

Open: 99.91
High: 99.91
Low: 99.90
Volume: 821,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 99.92 99.92 99.91 99.92 541,218 +0.01 +0.01
2025-11-03 99.91 99.91 99.90 99.91 821,197 -0.33 -0.33
2025-10-31 100.23 100.24 100.23 100.24 635,562 +0.05 +0.05
2025-10-30 100.20 100.21 100.19 100.19 605,094 0.00 0.00
2025-10-29 100.22 100.22 100.19 100.19 1,409,667 -0.01 -0.01
2025-10-28 100.19 100.20 100.19 100.20 487,555 +0.02 +0.02
2025-10-27 100.18 100.19 100.18 100.18 586,575 0.00 0.00
2025-10-24 100.17 100.18 100.17 100.18 760,829 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.24
On 2025-10-31		 99.90
On 2025-11-03		 -0.28 -0.28 100.24
On 2025-10-31		 99.90
On 2025-11-03		 -0.34 100.09
10D 100.24
On 2025-10-31		 99.90
On 2025-11-03		 -0.20 -0.20 100.24
On 2025-10-31		 99.90
On 2025-11-03		 -0.34 100.13
20D 100.24
On 2025-10-31		 99.90
On 2025-11-03		 -0.06 -0.06 100.24
On 2025-10-31		 99.90
On 2025-11-03		 -0.34 100.09
WTD 99.92
On 2025-11-04		 99.90
On 2025-11-03		 -0.32 -0.32 99.91
On 2025-11-03		 99.91
On 2025-11-03		 0.00 99.92
MTD 99.92
On 2025-11-04		 99.90
On 2025-11-03		 -0.32 -0.32 99.91
On 2025-11-03		 99.91
On 2025-11-03		 0.00 99.92
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.92 +0.01 +0.01 541,218