GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF
$ 100.05 |
|
-- 0 0% |
|
| Open: | 100.05 |
| High: | 100.06 |
| Low: | 100.05 |
| Volume: | 689,412 |
$ 100.05
+0.02 +0.02%
| Open: | 100.05 |
| High: | 100.05 |
| Low: | 100.04 |
| Volume: | 471,936 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 100.05 | 100.06 | 100.05 | 100.05 | 689,412 | 0.00 | 0.00 |
| 2024-11-19 | 100.05 | 100.05 | 100.04 | 100.05 | 471,936 | +0.02 | +0.02 |
| 2024-11-18 | 100.04 | 100.04 | 100.02 | 100.03 | 647,211 | +0.02 | +0.02 |
| 2024-11-15 | 100.02 | 100.02 | 100.01 | 100.01 | 686,707 | +0.03 | +0.03 |
| 2024-11-14 | 100.00 | 100.00 | 99.97 | 99.98 | 820,680 | 0.00 | 0.00 |
| 2024-11-13 | 99.96 | 99.98 | 99.96 | 99.98 | 703,458 | +0.03 | +0.03 |
| 2024-11-12 | 99.95 | 99.97 | 99.95 | 99.95 | 609,583 | +0.01 | +0.01 |
| 2024-11-11 | 99.94 | 99.95 | 99.94 | 99.94 | 510,738 | -0.01 | -0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 100.06 On 2024-11-20 |
99.97 On 2024-11-14 |
0.07 | 0.07 | 100.00 On 2024-11-14 |
100.00 On 2024-11-14 |
0.00 | 100.02 |
| 10D | 100.06 On 2024-11-20 |
99.90 On 2024-11-07 |
0.15 | 0.15 | 99.96 On 2024-11-08 |
99.94 On 2024-11-11 |
-0.02 | 99.99 |
| 20D | 100.22 On 2024-10-31 |
99.85 On 2024-11-01 |
-0.06 | -0.06 | 100.22 On 2024-10-31 |
99.85 On 2024-11-01 |
-0.37 | 100.02 |
| WTD | 100.06 On 2024-11-20 |
100.02 On 2024-11-18 |
0.04 | 0.04 | 100.04 On 2024-11-18 |
100.04 On 2024-11-18 |
0.00 | 100.04 |
| MTD | 100.06 On 2024-11-20 |
99.85 On 2024-11-01 |
-0.17 | -0.17 | 99.96 On 2024-11-08 |
99.94 On 2024-11-11 |
-0.02 | 99.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |