GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Thursday, June 25th, 2026

$ 100.11

+0.02 +0.02%

Open: 100.11
High: 100.12
Low: 100.11
Volume: 877,863
Previous Close on Wednesday, June 24th, 2026

$ 100.09

+0.01 +0.01%

Open: 100.09
High: 100.10
Low: 100.09
Volume: 834,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 100.11 100.12 100.11 100.11 877,815 +0.02 +0.02
2026-06-24 100.09 100.10 100.09 100.09 834,148 +0.01 +0.01
2026-06-23 100.08 100.09 100.08 100.08 761,132 +0.01 +0.01
2026-06-22 100.08 100.09 100.07 100.07 746,616 0.00 0.00
2026-06-18 100.07 100.07 100.06 100.07 615,051 +0.03 +0.03
2026-06-17 100.05 100.06 100.03 100.04 747,925 0.00 0.00
2026-06-16 100.05 100.05 100.04 100.04 512,886 0.00 0.00
2026-06-15 100.03 100.04 100.03 100.04 528,949 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.12
On 2026-06-25		 100.06
On 2026-06-18		 0.07 0.07 100.09
On 2026-06-22		 100.08
On 2026-06-23		 -0.01 100.08
10D 100.12
On 2026-06-25		 99.99
On 2026-06-11		 0.11 0.11 100.04
On 2026-06-12		 100.03
On 2026-06-15		 -0.01 100.06
20D 100.18
On 2026-05-29		 99.91
On 2026-06-01		 -0.02 -0.02 100.18
On 2026-05-29		 99.91
On 2026-06-01		 -0.27 100.03
WTD 100.12
On 2026-06-25		 100.07
On 2026-06-22		 0.04 0.04 100.09
On 2026-06-22		 100.08
On 2026-06-23		 -0.01 100.09
MTD 100.12
On 2026-06-25		 99.91
On 2026-06-01		 -0.06 -0.06 99.92
On 2026-06-01		 99.91
On 2026-06-02		 -0.01 100.01
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
VFH

Vanguard Financials ETF

131.01 -0.48 -0.37 384,185
USO

United States Oil Fund

109.31 +3.02 +2.84 6,204,993
EEV

ProShares UltraShort MSCI Emerging Mkts

10.76 -0.20 -1.81 23,224
MTCH

Match Group, Inc.

34.94 -0.40 -1.13 5,643,583
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.11 +0.02 +0.02 877,863