GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Thursday, April 2nd, 2026

$ 99.94

+0.03 +0.03%

Open: 99.94
High: 99.94
Low: 99.93
Volume: 938,488
Previous Close on Wednesday, April 1st, 2026

$ 99.91

-0.28 -0.28%

Open: 99.89
High: 99.91
Low: 99.89
Volume: 2,037,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 99.94 99.94 99.93 99.94 938,488 +0.03 +0.03
2026-04-01 99.89 99.91 99.89 99.91 2,037,890 -0.28 -0.28
2026-03-31 100.18 100.19 100.18 100.19 1,115,153 +0.01 +0.01
2026-03-30 100.17 100.18 100.16 100.18 91,917 +0.02 +0.02
2026-03-27 100.14 100.16 100.14 100.16 1,655,665 +0.05 +0.05
2026-03-26 100.12 100.13 100.11 100.11 1,150,467 -0.01 -0.01
2026-03-25 100.11 100.13 100.11 100.12 750,582 +0.02 +0.02
2026-03-24 100.10 100.11 100.10 100.10 698,901 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.19
On 2026-03-31		 99.89
On 2026-04-01		 -0.17 -0.17 100.19
On 2026-03-31		 99.89
On 2026-04-01		 -0.30 100.08
10D 100.19
On 2026-03-31		 99.89
On 2026-04-01		 -0.13 -0.13 100.19
On 2026-03-31		 99.89
On 2026-04-01		 -0.30 100.09
20D 100.19
On 2026-03-31		 99.89
On 2026-04-01		 -0.01 -0.01 100.19
On 2026-03-31		 99.89
On 2026-04-01		 -0.30 100.06
WTD 100.19
On 2026-03-31		 99.89
On 2026-04-01		 -0.22 -0.22 100.19
On 2026-03-31		 99.89
On 2026-04-01		 -0.30 100.06
MTD 99.94
On 2026-04-02		 99.89
On 2026-04-01		 -0.25 -0.25 99.91
On 2026-04-01		 99.91
On 2026-04-01		 0.00 99.93
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.94 +0.03 +0.03 938,488