GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Tuesday, October 22nd, 2024

$ 100.09

-- 0 0%

Open: 100.09
High: 100.09
Low: 100.09
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 100.09

-- 0 0%

Open: 100.09
High: 100.10
Low: 100.08
Volume: 336,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 100.09 100.10 100.08 100.09 336,443 0.00 0.00
2024-10-18 100.09 100.09 100.08 100.09 349,737 +0.05 +0.05
2024-10-17 100.06 100.06 100.04 100.04 381,499 -0.01 -0.01
2024-10-16 100.05 100.05 100.03 100.05 228,254 +0.03 +0.03
2024-10-15 100.04 100.04 100.02 100.02 440,070 0.00 0.00
2024-10-14 100.02 100.02 100.00 100.02 305,287 +0.01 +0.01
2024-10-11 100.02 100.02 100.01 100.01 470,092 +0.04 +0.04
2024-10-10 99.96 99.97 99.96 99.97 422,754 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.10
On 2024-10-21		 100.02
On 2024-10-15		 0.07 0.07 100.04
On 2024-10-15		 100.04
On 2024-10-15		 0.00 100.06
10D 100.10
On 2024-10-21		 99.93
On 2024-10-08		 0.17 0.17 100.02
On 2024-10-11		 100.00
On 2024-10-14		 -0.02 100.02
20D 100.30
On 2024-09-27		 99.89
On 2024-10-01		 -0.13 -0.13 100.30
On 2024-09-27		 99.89
On 2024-10-01		 -0.41 100.06
WTD 100.10
On 2024-10-21		 100.08
On 2024-10-21		 0.00 0.00 -- -- -- 100.09
MTD 100.10
On 2024-10-21		 99.89
On 2024-10-01		 -0.20 -0.20 99.94
On 2024-10-04		 99.92
On 2024-10-07		 -0.02 99.99
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.07 -15.16 -7.81 8,207,189
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,742
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.97 -1.73 -3.95 21,449,789
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.74 -82.86 -0.19 111,668,332
DJTA

Dow Jones Transportation Average

16,192.74 +2.62 +0.02 26,501,851
SPX

S&P 500 Index

5,838.52 -15.46 -0.26
OEX

S&P 100 Index

2,823.97 -1.87 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.73 -45.74 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.41 -23.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
H

Hyatt Hotels Corporation

152.18 0.00 0.00
Z

Zillow Group Inc.

62.94 0.00 0.00
ARKK

ARK Innovation ETF

47.38 0.00 0.00
DUST

Direxion Daily Gold Miners Bear 3X Shares

4.52 0.00 0.00
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.09 0.00 0.00