GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF
$ 100.06 |
|
+0.01 +0.01% |
|
| Open: | 100.05 |
| High: | 100.06 |
| Low: | 100.05 |
| Volume: | 828,517 |
$ 100.05
+0.03 +0.03%
| Open: | 100.05 |
| High: | 100.05 |
| Low: | 100.04 |
| Volume: | 985,104 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | 100.05 | 100.06 | 100.05 | 100.06 | 828,517 | +0.01 | +0.01 |
| 2026-03-13 | 100.05 | 100.05 | 100.04 | 100.05 | 985,104 | +0.03 | +0.03 |
| 2026-03-12 | 100.03 | 100.03 | 100.02 | 100.02 | 571,371 | 0.00 | 0.00 |
| 2026-03-11 | 100.02 | 100.02 | 100.01 | 100.02 | 925,357 | 0.00 | 0.00 |
| 2026-03-10 | 100.01 | 100.02 | 100.00 | 100.02 | 1,014,912 | +0.02 | +0.02 |
| 2026-03-09 | 99.99 | 100.00 | 99.99 | 100.00 | 1,414,625 | 0.00 | 0.00 |
| 2026-03-06 | 99.98 | 100.00 | 99.98 | 100.00 | 1,280,535 | +0.05 | +0.05 |
| 2026-03-05 | 99.95 | 99.96 | 99.95 | 99.95 | 933,705 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 100.06 On 2026-03-16 |
100.00 On 2026-03-10 |
0.06 | 0.06 | 100.02 On 2026-03-10 |
100.01 On 2026-03-11 |
-0.01 | 100.03 |
| 10D | 100.06 On 2026-03-16 |
99.93 On 2026-03-03 |
0.13 | 0.13 | 100.00 On 2026-03-06 |
99.99 On 2026-03-09 |
-0.01 | 100.00 |
| 20D | 100.21 On 2026-02-27 |
99.93 On 2026-03-02 |
-0.02 | -0.02 | 100.21 On 2026-02-27 |
99.93 On 2026-03-02 |
-0.28 | 100.06 |
| WTD | 100.06 On 2026-03-16 |
100.05 On 2026-03-16 |
0.01 | 0.01 | -- | -- | -- | 100.06 |
| MTD | 100.06 On 2026-03-16 |
99.93 On 2026-03-02 |
-0.14 | -0.14 | 99.94 On 2026-03-02 |
99.93 On 2026-03-03 |
-0.01 | 99.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,946.41 | +387.94 | +0.83 | 512,460,820 |
|
DJTA
Dow Jones Transportation Average |
17,853.63 | +121.79 | +0.69 | 158,050,951 |
|
SPX
S&P 500 Index |
6,699.38 | +67.19 | +1.01 | |
|
OEX
S&P 100 Index |
3,286.87 | +32.68 | +1.00 | |
|
NDX
NASDAQ 100 Index |
24,655.34 | +274.61 | +1.13 | |
|
NYA
NYSE Composite Index |
22,258.58 | +207.64 | +0.94 | |
|
XAX
NYSE AMEX Composite Index |
8,568.75 | +148.28 | +1.76 | |
|
RUI
RUSSELL 1000 Index |
3,652.90 | +36.62 | +1.01 | |
|
RUT
Russell 2000 Index |
2,503.29 | +23.24 | +0.94 | |
|
RUA
Russell 3000 Index |
3,804.73 | +38.02 | +1.01 | |
|
VIX
CBOE Volatility Index |
23.51 | -3.68 | -13.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.63 | -1.12 | -4.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.63 | -1.80 | -6.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.92 | -2.36 | -8.65 |