GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Monday, February 2nd, 2026

$ 99.94

-0.26 -0.26%

Open: 99.94
High: 99.95
Low: 99.94
Volume: 1,317,073
Previous Close on Friday, January 30th, 2026

$ 100.20

+0.02 +0.02%

Open: 100.20
High: 100.21
Low: 100.20
Volume: 805,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 99.94 99.95 99.94 99.94 1,317,073 -0.26 -0.26
2026-01-30 100.20 100.21 100.20 100.20 805,925 +0.02 +0.02
2026-01-29 100.17 100.18 100.17 100.18 808,099 +0.02 +0.02
2026-01-28 100.18 100.18 100.16 100.16 818,361 0.00 0.00
2026-01-27 100.16 100.17 100.16 100.16 773,993 +0.02 +0.02
2026-01-26 100.15 100.16 100.14 100.14 664,405 0.00 0.00
2026-01-23 100.15 100.15 100.14 100.14 917,107 +0.02 +0.02
2026-01-22 100.12 100.13 100.11 100.12 3,979,811 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.21
On 2026-01-30		 99.94
On 2026-02-02		 -0.20 -0.20 100.21
On 2026-01-30		 99.94
On 2026-02-02		 -0.27 100.13
10D 100.21
On 2026-01-30		 99.94
On 2026-02-02		 -0.15 -0.15 100.21
On 2026-01-30		 99.94
On 2026-02-02		 -0.27 100.13
20D 100.21
On 2026-01-30		 99.94
On 2026-02-02		 -0.03 -0.03 100.21
On 2026-01-30		 99.94
On 2026-02-02		 -0.27 100.07
WTD 99.95
On 2026-02-02		 99.94
On 2026-02-02		 -0.26 -0.26 -- -- -- 99.94
MTD 99.95
On 2026-02-02		 99.94
On 2026-02-02		 -0.26 -0.26 -- -- -- 99.94
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.94 -0.26 -0.26 1,317,073