GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Monday, April 22nd, 2024

$ 100.00

+0.01 +0.01%

Open: 100.00
High: 100.01
Low: 100.00
Volume: 820,348
Previous Close on Friday, April 19th, 2024

$ 99.99

+0.02 +0.02%

Open: 99.99
High: 100.00
Low: 99.99
Volume: 884,344
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 100.00 100.01 100.00 100.00 820,348 +0.01 +0.01
2024-04-19 99.99 100.00 99.99 99.99 884,344 +0.02 +0.02
2024-04-18 99.97 99.99 99.97 99.97 405,751 +0.02 +0.02
2024-04-17 99.94 99.95 99.93 99.95 888,190 +0.02 +0.02
2024-04-16 99.91 99.93 99.91 99.93 489,576 +0.03 +0.03
2024-04-15 99.91 99.92 99.89 99.90 2,188,178 0.00 0.00
2024-04-12 99.91 99.91 99.90 99.90 507,022 +0.03 +0.03
2024-04-11 99.88 99.89 99.87 99.87 524,320 +0.04 +0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.01
On 2024-04-22
99.91
On 2024-04-16
0.10 0.10 99.93
On 2024-04-16
99.93
On 2024-04-16
0.00 99.97
10D 100.01
On 2024-04-22
99.83
On 2024-04-10
0.17 0.17 99.86
On 2024-04-09
99.83
On 2024-04-10
-0.03 99.92
20D 100.89
On 2024-03-28
99.73
On 2024-04-01
-0.04 -0.04 100.89
On 2024-03-28
99.73
On 2024-04-01
-1.15 99.95
WTD 100.01
On 2024-04-22
100.00
On 2024-04-22
0.01 0.01 -- -- -- 100.00
MTD 100.01
On 2024-04-22
99.73
On 2024-04-01
-0.89 -0.88 99.78
On 2024-04-01
99.75
On 2024-04-02
-0.03 99.87
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96