GBIL: Goldman Sachs TreasuryAccess 0-1 Year ETF

As of Friday, August 8th, 2025

$ 99.95

+0.03 +0.03%

Open: 99.95
High: 99.96
Low: 99.95
Volume: 514,150
Previous Close on Thursday, August 7th, 2025

$ 99.92

+0.02 +0.02%

Open: 99.91
High: 99.92
Low: 99.91
Volume: 650,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 99.95 99.96 99.95 99.95 514,150 +0.03 +0.03
2025-08-07 99.91 99.92 99.91 99.92 650,935 +0.02 +0.02
2025-08-06 99.90 99.91 99.90 99.90 727,029 +0.01 +0.01
2025-08-05 99.89 99.90 99.89 99.89 794,013 0.00 0.00
2025-08-04 99.88 99.89 99.88 99.89 879,925 +0.01 +0.01
2025-08-01 99.85 99.88 99.85 99.88 971,488 -0.25 -0.25
2025-07-31 100.14 100.15 100.13 100.13 1,264,732 -0.01 -0.01
2025-07-30 100.14 100.15 100.13 100.14 647,459 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.96
On 2025-08-08		 99.88
On 2025-08-04		 0.07 0.07 99.89
On 2025-08-04		 99.89
On 2025-08-04		 0.00 99.91
10D 100.15
On 2025-07-30		 99.85
On 2025-08-01		 -0.15 -0.15 100.15
On 2025-07-30		 99.85
On 2025-08-01		 -0.30 99.99
20D 100.15
On 2025-07-30		 99.85
On 2025-08-01		 0.01 0.01 100.15
On 2025-07-30		 99.85
On 2025-08-01		 -0.30 100.01
WTD 99.96
On 2025-08-08		 99.88
On 2025-08-04		 0.07 0.07 99.89
On 2025-08-04		 99.89
On 2025-08-04		 0.00 99.91
MTD 99.96
On 2025-08-08		 99.85
On 2025-08-01		 -0.18 -0.18 99.88
On 2025-08-01		 99.88
On 2025-08-01		 0.00 99.91
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.95 +0.03 +0.03 514,150