SLYG: SPDR S&P 600 Small Cap Growth ETF
$ 93.65 |
|
-- 0 0% |
Open: | 93.65 |
High: | 93.65 |
Low: | 93.65 |
Volume: | N/A |
$ 93.65
-0.98 -1.04%
Open: | 94.67 |
High: | 94.67 |
Low: | 93.40 |
Volume: | 77,136 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 94.67 | 94.67 | 93.40 | 93.65 | 77,136 | -0.98 | -1.04 |
2025-10-08 | 94.20 | 94.67 | 93.70 | 94.63 | 98,721 | +0.81 | +0.86 |
2025-10-07 | 95.09 | 95.09 | 93.63 | 93.82 | 146,481 | -1.05 | -1.11 |
2025-10-06 | 95.60 | 95.72 | 94.78 | 94.87 | 169,895 | -0.02 | -0.02 |
2025-10-03 | 94.97 | 95.93 | 94.89 | 94.89 | 59,711 | +0.25 | +0.26 |
2025-10-02 | 94.55 | 94.66 | 93.70 | 94.64 | 89,244 | +0.31 | +0.33 |
2025-10-01 | 93.91 | 94.57 | 93.71 | 94.33 | 92,343 | +0.02 | +0.02 |
2025-09-30 | 94.07 | 94.63 | 93.43 | 94.31 | 86,832 | +0.09 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.93 On 2025-10-03 |
93.40 On 2025-10-09 |
-0.99 | -1.05 | 95.93 On 2025-10-03 |
93.40 On 2025-10-09 |
-2.64 | 94.37 |
10D | 95.93 On 2025-10-03 |
93.40 On 2025-10-09 |
0.42 | 0.45 | 95.93 On 2025-10-03 |
93.40 On 2025-10-09 |
-2.64 | 94.35 |
20D | 96.32 On 2025-09-19 |
92.77 On 2025-09-25 |
-1.56 | -1.64 | 96.32 On 2025-09-19 |
92.77 On 2025-09-25 |
-3.68 | 94.36 |
WTD | 95.72 On 2025-10-06 |
93.40 On 2025-10-09 |
-1.24 | -1.31 | 95.72 On 2025-10-06 |
93.40 On 2025-10-09 |
-2.42 | 94.24 |
MTD | 95.93 On 2025-10-03 |
93.40 On 2025-10-09 |
-0.66 | -0.70 | 95.93 On 2025-10-03 |
93.40 On 2025-10-09 |
-2.64 | 94.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |