SLYG: SPDR S&P 600 Small Cap Growth ETF
$ 89.46 |
|
-- 0 0% |
Open: | 89.46 |
High: | 89.46 |
Low: | 89.46 |
Volume: | N/A |
$ 89.46
-1.42 -1.56%
Open: | 90.49 |
High: | 90.96 |
Low: | 89.05 |
Volume: | 84,592 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 90.49 | 90.96 | 89.05 | 89.46 | 84,592 | -1.42 | -1.56 |
2025-07-03 | 90.61 | 91.07 | 90.60 | 90.88 | 45,646 | +0.53 | +0.59 |
2025-07-02 | 89.43 | 90.38 | 89.20 | 90.35 | 119,798 | +1.08 | +1.21 |
2025-07-01 | 88.14 | 90.23 | 88.00 | 89.27 | 128,651 | +0.52 | +0.59 |
2025-06-30 | 89.16 | 89.16 | 88.45 | 88.75 | 126,966 | +0.12 | +0.14 |
2025-06-27 | 88.78 | 89.29 | 88.07 | 88.63 | 156,097 | +0.29 | +0.33 |
2025-06-26 | 87.42 | 88.41 | 87.26 | 88.34 | 96,195 | +1.28 | +1.47 |
2025-06-25 | 88.00 | 88.15 | 87.05 | 87.06 | 162,500 | -0.90 | -1.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,295.78 | -110.58 | -0.25 | 260,347,701 |
DJTA
Dow Jones Transportation Average |
15,967.65 | +156.53 | +0.99 | 80,059,010 |
SPX
S&P 500 Index |
6,234.53 | +4.55 | +0.07 | |
OEX
S&P 100 Index |
3,056.16 | +0.31 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,743.71 | +58.14 | +0.26 | |
NYA
NYSE Composite Index |
20,573.97 | +28.38 | +0.14 | |
XAX
NYSE AMEX Composite Index |
5,893.80 | +27.79 | +0.47 | |
RUI
RUSSELL 1000 Index |
3,413.67 | +2.81 | +0.08 | |
RUT
Russell 2000 Index |
2,236.46 | +22.23 | +1.00 | |
RUA
Russell 3000 Index |
3,548.55 | +4.31 | +0.12 | |
VIX
CBOE Volatility Index |
16.67 | -1.12 | -6.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.99 | -0.62 | -2.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.77 | -3.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,407.80 | +29.94 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLYG
SPDR S&P 600 Small Cap Growth ETF |
89.46 | 0.00 | 0.00 |