SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, August 8th, 2025

$ 89.34

+0.25 +0.28%

Open: 89.75
High: 89.91
Low: 89.15
Volume: 92,442
Previous Close on Thursday, August 7th, 2025

$ 89.09

-0.47 -0.52%

Open: 90.22
High: 90.22
Low: 88.74
Volume: 210,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 89.75 89.91 89.15 89.34 92,442 +0.25 +0.28
2025-08-07 90.22 90.22 88.74 89.09 210,751 -0.47 -0.52
2025-08-06 89.82 89.82 89.21 89.56 103,219 +0.03 +0.03
2025-08-05 89.61 89.85 88.60 89.53 174,105 +0.34 +0.38
2025-08-04 88.18 89.20 87.91 89.19 63,958 +1.50 +1.71
2025-08-01 88.14 88.25 86.60 87.69 123,896 -1.50 -1.68
2025-07-31 89.70 90.26 88.92 89.19 90,357 -1.14 -1.26
2025-07-30 90.89 91.48 89.76 90.33 154,380 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.22
On 2025-08-07		 87.91
On 2025-08-04		 1.65 1.88 90.22
On 2025-08-07		 89.15
On 2025-08-08		 -1.18 89.34
10D 91.48
On 2025-07-30		 86.60
On 2025-08-01		 -1.27 -1.40 91.48
On 2025-07-30		 86.60
On 2025-08-01		 -5.33 89.48
20D 91.83
On 2025-07-18		 86.60
On 2025-08-01		 -1.33 -1.47 91.83
On 2025-07-18		 86.60
On 2025-08-01		 -5.70 89.96
WTD 90.22
On 2025-08-07		 87.91
On 2025-08-04		 1.65 1.88 90.22
On 2025-08-07		 89.15
On 2025-08-08		 -1.18 89.34
MTD 90.22
On 2025-08-07		 86.60
On 2025-08-01		 0.15 0.17 90.22
On 2025-08-07		 89.15
On 2025-08-08		 -1.18 89.07
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MKSI

MKS Instruments Inc.

99.37 +0.60 +0.61 1,202,437
LGND

Ligand Pharmaceuticals Incorporated

150.06 +3.74 +2.56 195,533
BKNG

Booking Holdings Inc.

5,405.91 -26.19 -0.48 186,014
RIOT

Riot Blockchain Inc.

11.08 -0.50 -4.32 20,745,590
SLYG

SPDR S&P 600 Small Cap Growth ETF

89.34 +0.25 +0.28 92,442