SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Tuesday, January 20th, 2026

$ 99.41

-1.32 -1.31%

Open: 99.20
High: 100.28
Low: 99.20
Volume: 155,433
Previous Close on Friday, January 16th, 2026

$ 100.73

-0.06 -0.06%

Open: 100.97
High: 101.19
Low: 100.41
Volume: 123,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 99.20 100.28 99.20 99.41 155,433 -1.32 -1.31
2026-01-16 100.97 101.19 100.41 100.73 123,104 -0.06 -0.06
2026-01-15 99.89 101.34 99.89 100.79 90,106 +1.35 +1.36
2026-01-14 98.89 99.48 98.55 99.44 12,054 +0.38 +0.38
2026-01-13 99.27 99.60 98.81 99.06 122,402 +0.13 +0.13
2026-01-12 98.08 99.07 98.04 98.93 11,274 +0.43 +0.44
2026-01-09 98.07 98.68 97.47 98.50 112,401 +0.72 +0.74
2026-01-08 96.72 97.89 96.72 97.78 293,946 +0.76 +0.78
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
JBSS

John B. Sanfilippo & Son Inc.

75.15 +1.66 +2.26 34,757
SLYG

SPDR S&P 600 Small Cap Growth ETF

99.41 -1.32 -1.31 155,433