SLYG: SPDR S&P 600 Small Cap Growth ETF
$ 94.92 |
|
-1.08 -1.13% |
|
| Open: | 96.32 |
| High: | 96.32 |
| Low: | 94.86 |
| Volume: | 89,660 |
$ 96.00
+2.19 +2.33%
| Open: | 94.47 |
| High: | 96.19 |
| Low: | 94.20 |
| Volume: | 95,355 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 96.32 | 96.32 | 94.86 | 94.92 | 89,660 | -1.08 | -1.13 |
| 2025-09-18 | 94.47 | 96.19 | 94.20 | 96.00 | 95,355 | +2.19 | +2.33 |
| 2025-09-17 | 94.02 | 95.67 | 93.29 | 93.81 | 109,436 | +0.02 | +0.02 |
| 2025-09-16 | 93.87 | 93.93 | 93.12 | 93.79 | 106,321 | -0.16 | -0.17 |
| 2025-09-15 | 94.25 | 94.50 | 93.82 | 93.95 | 103,373 | +0.12 | +0.13 |
| 2025-09-12 | 95.04 | 95.04 | 93.83 | 93.83 | 86,761 | -1.38 | -1.45 |
| 2025-09-11 | 93.52 | 95.27 | 93.52 | 95.21 | 79,385 | +2.05 | +2.20 |
| 2025-09-10 | 93.59 | 93.99 | 92.90 | 93.16 | 104,992 | -0.40 | -0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.32 On 2025-09-19 |
93.12 On 2025-09-16 |
1.09 | 1.16 | 94.50 On 2025-09-15 |
93.12 On 2025-09-16 |
-1.46 | 94.49 |
| 10D | 96.32 On 2025-09-19 |
92.90 On 2025-09-10 |
0.68 | 0.72 | 95.27 On 2025-09-11 |
93.12 On 2025-09-16 |
-2.25 | 94.25 |
| 20D | 96.32 On 2025-09-19 |
91.81 On 2025-08-22 |
3.61 | 3.95 | 95.06 On 2025-08-28 |
92.62 On 2025-09-02 |
-2.57 | 94.13 |
| WTD | 96.32 On 2025-09-19 |
93.12 On 2025-09-16 |
1.09 | 1.16 | 94.50 On 2025-09-15 |
93.12 On 2025-09-16 |
-1.46 | 94.49 |
| MTD | 96.32 On 2025-09-19 |
92.62 On 2025-09-02 |
0.95 | 1.01 | 95.31 On 2025-09-05 |
92.90 On 2025-09-10 |
-2.53 | 94.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |