SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, April 26th, 2024

$ 84.23

+0.72 +0.86%

Open: 83.61
High: 85.19
Low: 83.53
Volume: 92,721
Previous Close on Thursday, April 25th, 2024

$ 83.51

-0.34 -0.41%

Open: 82.93
High: 83.65
Low: 82.34
Volume: 330,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 83.61 85.19 83.53 84.23 92,721 +0.72 +0.86
2024-04-25 82.93 83.65 82.34 83.51 330,644 -0.34 -0.41
2024-04-24 83.99 84.51 83.40 83.85 85,795 -0.10 -0.12
2024-04-23 82.42 84.20 82.42 83.95 124,915 +1.60 +1.94
2024-04-22 81.98 82.83 81.67 82.35 105,644 +0.67 +0.82
2024-04-19 81.03 82.02 81.03 81.68 742,368 +0.43 +0.53
2024-04-18 81.74 82.34 81.05 81.25 133,229 -0.01 -0.01
2024-04-17 82.85 82.85 81.26 81.26 131,730 -1.01 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.19
On 2024-04-26		 81.67
On 2024-04-22		 2.55 3.12 84.51
On 2024-04-24		 82.34
On 2024-04-25		 -2.57 83.58
10D 85.19
On 2024-04-26		 81.03
On 2024-04-19		 0.95 1.14 84.03
On 2024-04-15		 81.03
On 2024-04-19		 -3.57 82.66
20D 87.43
On 2024-04-01		 81.03
On 2024-04-19		 -3.00 -3.44 87.43
On 2024-04-01		 81.03
On 2024-04-19		 -7.32 83.99
WTD 85.19
On 2024-04-26		 81.67
On 2024-04-22		 2.55 3.12 84.51
On 2024-04-24		 82.34
On 2024-04-25		 -2.57 83.58
MTD 87.43
On 2024-04-01		 81.03
On 2024-04-19		 -3.00 -3.44 87.43
On 2024-04-01		 81.03
On 2024-04-19		 -7.32 83.99
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

84.23 +0.72 +0.86 92,721