SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, May 1st, 2026

$ 108.23

+0.38 +0.35%

Open: 108.21
High: 108.49
Low: 107.50
Volume: 129,287
Previous Close on Thursday, April 30th, 2026

$ 107.85

+2.44 +2.31%

Open: 105.95
High: 107.92
Low: 105.88
Volume: 147,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 108.21 108.49 107.50 108.23 129,287 +0.38 +0.35
2026-04-30 105.95 107.92 105.88 107.85 147,024 +2.44 +2.31
2026-04-29 106.20 106.33 105.00 105.41 181,145 -0.85 -0.80
2026-04-28 106.97 107.23 105.70 106.26 389,204 -0.80 -0.75
2026-04-27 107.12 107.55 106.77 107.06 1,617,556 -0.01 -0.01
2026-04-24 106.73 107.30 106.03 107.07 90,414 +0.67 +0.63
2026-04-23 106.55 107.01 105.11 106.40 153,604 -0.15 -0.14
2026-04-22 107.05 107.08 106.05 106.55 104,196 +0.52 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.49
On 2026-05-01		 105.00
On 2026-04-29		 1.16 1.08 107.55
On 2026-04-27		 105.00
On 2026-04-29		 -2.37 106.96
10D 108.49
On 2026-05-01		 105.00
On 2026-04-29		 1.52 1.42 107.82
On 2026-04-21		 105.00
On 2026-04-29		 -2.62 106.80
20D 108.49
On 2026-05-01		 97.60
On 2026-04-06		 10.21 10.42 107.82
On 2026-04-21		 105.00
On 2026-04-29		 -2.62 104.77
WTD 108.49
On 2026-05-01		 105.00
On 2026-04-29		 1.16 1.08 107.55
On 2026-04-27		 105.00
On 2026-04-29		 -2.37 106.96
MTD 108.49
On 2026-05-01		 107.50
On 2026-05-01		 0.38 0.35 -- -- -- 108.23
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

108.23 +0.38 +0.35 129,287