SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Wednesday, November 19th, 2025

$ 89.79

+0.01 +0.01%

Open: 89.94
High: 90.64
Low: 89.47
Volume: 114,186
Previous Close on Tuesday, November 18th, 2025

$ 89.78

+0.13 +0.15%

Open: 89.09
High: 90.18
Low: 89.03
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 89.94 90.64 89.47 89.79 114,186 +0.01 +0.01
2025-11-18 89.09 90.18 89.03 89.78 0 +0.13 +0.15
2025-11-17 91.38 91.62 89.39 89.65 132,264 -1.99 -2.17
2025-11-14 90.55 91.91 90.55 91.64 135,981 -0.13 -0.14
2025-11-13 93.30 93.83 91.48 91.77 115,102 -2.02 -2.15
2025-11-12 93.99 94.95 93.73 93.79 123,321 -0.13 -0.14
2025-11-11 93.54 94.23 93.49 93.92 108,193 +0.18 +0.19
2025-11-10 94.02 94.28 93.19 93.74 103,846 +0.59 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.83
On 2025-11-13		 89.03
On 2025-11-18		 -4.00 -4.26 93.83
On 2025-11-13		 89.03
On 2025-11-18		 -5.12 90.53
10D 94.95
On 2025-11-12		 89.03
On 2025-11-18		 -3.75 -4.01 94.95
On 2025-11-12		 89.03
On 2025-11-18		 -6.23 91.98
20D 96.50
On 2025-10-27		 89.03
On 2025-11-18		 -4.49 -4.76 96.50
On 2025-10-27		 89.03
On 2025-11-18		 -7.74 93.05
WTD 91.62
On 2025-11-17		 89.03
On 2025-11-18		 -1.85 -2.02 91.62
On 2025-11-17		 89.03
On 2025-11-18		 -2.83 89.74
MTD 94.95
On 2025-11-12		 89.03
On 2025-11-18		 -3.21 -3.45 94.95
On 2025-11-12		 89.03
On 2025-11-18		 -6.23 92.21
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

145.81 +0.23 +0.16 8,506,937
MOO

VanEck Vectors Agribusiness ETF

70.20 -0.63 -0.89 50,763
REGN

Regeneron Pharmaceuticals Inc.

702.75 -22.59 -3.11 1,347,795
RIOT

Riot Blockchain Inc.

13.35 -0.59 -4.23 20,845,428
SLYG

SPDR S&P 600 Small Cap Growth ETF

89.79 +0.01 +0.01 114,186