SLYG: SPDR S&P 600 Small Cap Growth ETF
| $ 92.97 | |
| -1.09 -1.16% | |
| Open: | 93.73 | 
| High: | 94.60 | 
| Low: | 92.79 | 
| Volume: | 182,205 | 
$ 94.06
-1.40 -1.47%
| Open: | 94.94 | 
| High: | 95.55 | 
| Low: | 93.30 | 
| Volume: | 243,865 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 93.73 | 94.60 | 92.79 | 92.97 | 182,205 | -1.09 | -1.16 | 
| 2025-10-29 | 94.94 | 95.55 | 93.30 | 94.06 | 243,865 | -1.40 | -1.47 | 
| 2025-10-28 | 95.72 | 95.91 | 95.07 | 95.46 | 726,571 | -0.45 | -0.47 | 
| 2025-10-27 | 96.40 | 96.50 | 95.73 | 95.91 | 93,568 | +0.16 | +0.17 | 
| 2025-10-24 | 96.18 | 96.49 | 95.74 | 95.75 | 122,106 | +0.60 | +0.63 | 
| 2025-10-23 | 94.42 | 95.29 | 93.98 | 95.15 | 107,252 | +0.87 | +0.92 | 
| 2025-10-22 | 95.13 | 95.15 | 93.64 | 94.28 | 176,090 | -0.97 | -1.02 | 
| 2025-10-21 | 94.77 | 95.50 | 94.57 | 95.25 | 87,292 | +0.24 | +0.25 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.50 On 2025-10-27 | 92.79 On 2025-10-30 | -2.18 | -2.29 | 96.50 On 2025-10-27 | 92.79 On 2025-10-30 | -3.85 | 94.83 | 
| 10D | 96.50 On 2025-10-27 | 92.79 On 2025-10-30 | -0.65 | -0.69 | 96.50 On 2025-10-27 | 92.79 On 2025-10-30 | -3.85 | 94.74 | 
| 20D | 96.50 On 2025-10-27 | 90.98 On 2025-10-10 | -1.67 | -1.76 | 95.93 On 2025-10-03 | 90.98 On 2025-10-10 | -5.16 | 94.27 | 
| WTD | 96.50 On 2025-10-27 | 92.79 On 2025-10-30 | -2.78 | -2.90 | 96.50 On 2025-10-27 | 92.79 On 2025-10-30 | -3.85 | 94.60 | 
| MTD | 96.50 On 2025-10-27 | 90.98 On 2025-10-10 | -1.34 | -1.42 | 95.93 On 2025-10-03 | 90.98 On 2025-10-10 | -5.16 | 94.29 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| TJX The TJX Companies, Inc. | 142.29 | +0.60 | +0.42 | 4,153,332 | 
| MOO VanEck Vectors Agribusiness ETF | 71.69 | -1.26 | -1.73 | 44,945 | 
| REGN Regeneron Pharmaceuticals Inc. | 654.04 | +1.13 | +0.17 | 1,117,965 | 
| RIOT Riot Blockchain Inc. | 21.09 | -1.08 | -4.87 | 19,938,320 | 
| SLYG SPDR S&P 600 Small Cap Growth ETF | 92.97 | -1.09 | -1.16 | 182,205 |