SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, March 17th, 2023

$ 70.74

-2.08 -2.86%

Open: 72.25
High: 72.25
Low: 70.66
Volume: 103,111
Previous Close on Thursday, March 16th, 2023

$ 72.82

+1.43 +2.00%

Open: 70.73
High: 73.05
Low: 70.29
Volume: 64,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 72.25 72.25 70.66 70.74 103,111 -2.08 -2.86
2023-03-16 70.73 73.05 70.29 72.82 64,569 +1.43 +2.00
2023-03-15 71.12 71.54 70.27 71.39 110,599 -1.30 -1.79
2023-03-14 73.18 73.55 71.87 72.69 78,572 +1.69 +2.38
2023-03-13 71.15 72.35 70.49 71.00 184,162 -1.64 -2.26
2023-03-10 73.96 74.10 71.88 72.64 193,116 -1.72 -2.31
2023-03-09 76.05 76.05 74.29 74.36 75,286 -1.65 -2.17
2023-03-08 76.00 76.22 75.33 76.01 214,648 +0.16 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.55
On 2023-03-14		 70.27
On 2023-03-15		 -1.90 -2.62 73.55
On 2023-03-14		 70.27
On 2023-03-15		 -4.46 71.73
10D 78.34
On 2023-03-06		 70.27
On 2023-03-15		 -7.36 -9.42 78.34
On 2023-03-06		 70.27
On 2023-03-15		 -10.30 73.41
20D 78.84
On 2023-02-17		 70.27
On 2023-03-15		 -7.89 -10.03 78.84
On 2023-02-17		 70.27
On 2023-03-15		 -10.87 75.35
WTD 73.55
On 2023-03-14		 70.27
On 2023-03-15		 -1.90 -2.62 73.55
On 2023-03-14		 70.27
On 2023-03-15		 -4.46 71.73
MTD 78.34
On 2023-03-06		 70.27
On 2023-03-15		 -6.20 -8.06 78.34
On 2023-03-06		 70.27
On 2023-03-15		 -10.30 74.35
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56