SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, April 10th, 2026

$ 102.16

-0.64 -0.62%

Open: 103.07
High: 103.07
Low: 101.86
Volume: 82,291
Previous Close on Thursday, April 9th, 2026

$ 102.80

+0.71 +0.70%

Open: 101.55
High: 103.37
Low: 101.55
Volume: 120,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 103.07 103.07 101.86 102.16 82,291 -0.64 -0.62
2026-04-09 101.55 103.37 101.55 102.80 120,407 +0.71 +0.70
2026-04-08 102.22 102.73 101.56 102.09 137,994 +3.00 +3.03
2026-04-07 98.31 99.37 98.05 99.09 166,809 +0.42 +0.43
2026-04-06 97.85 98.80 97.60 98.67 126,745 +0.65 +0.66
2026-04-02 95.89 98.55 95.74 98.02 205,051 +0.50 +0.51
2026-04-01 97.38 98.55 97.38 97.52 181,736 +0.90 +0.93
2026-03-31 95.20 97.14 94.63 96.62 178,486 +3.27 +3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.37
On 2026-04-09		 97.60
On 2026-04-06		 4.14 4.22 103.37
On 2026-04-09		 101.86
On 2026-04-10		 -1.46 100.96
10D 103.37
On 2026-04-09		 93.08
On 2026-03-30		 6.46 6.75 98.55
On 2026-04-01		 95.74
On 2026-04-02		 -2.85 98.46
20D 103.37
On 2026-04-09		 93.08
On 2026-03-30		 6.79 7.12 97.68
On 2026-03-25		 93.08
On 2026-03-30		 -4.71 97.25
WTD 103.37
On 2026-04-09		 97.60
On 2026-04-06		 4.14 4.22 103.37
On 2026-04-09		 101.86
On 2026-04-10		 -1.46 100.96
MTD 103.37
On 2026-04-09		 95.74
On 2026-04-02		 5.54 5.73 98.55
On 2026-04-01		 95.74
On 2026-04-02		 -2.85 100.05
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

102.16 -0.64 -0.62 82,291