SLYG: SPDR S&P 600 Small Cap Growth ETF
$ 70.74 |
|
-2.08 -2.86% |
Open: | 72.25 |
High: | 72.25 |
Low: | 70.66 |
Volume: | 103,111 |
$ 72.82
+1.43 +2.00%
Open: | 70.73 |
High: | 73.05 |
Low: | 70.29 |
Volume: | 64,569 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 72.25 | 72.25 | 70.66 | 70.74 | 103,111 | -2.08 | -2.86 |
2023-03-16 | 70.73 | 73.05 | 70.29 | 72.82 | 64,569 | +1.43 | +2.00 |
2023-03-15 | 71.12 | 71.54 | 70.27 | 71.39 | 110,599 | -1.30 | -1.79 |
2023-03-14 | 73.18 | 73.55 | 71.87 | 72.69 | 78,572 | +1.69 | +2.38 |
2023-03-13 | 71.15 | 72.35 | 70.49 | 71.00 | 184,162 | -1.64 | -2.26 |
2023-03-10 | 73.96 | 74.10 | 71.88 | 72.64 | 193,116 | -1.72 | -2.31 |
2023-03-09 | 76.05 | 76.05 | 74.29 | 74.36 | 75,286 | -1.65 | -2.17 |
2023-03-08 | 76.00 | 76.22 | 75.33 | 76.01 | 214,648 | +0.16 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.55 On 2023-03-14 |
70.27 On 2023-03-15 |
-1.90 | -2.62 | 73.55 On 2023-03-14 |
70.27 On 2023-03-15 |
-4.46 | 71.73 |
10D | 78.34 On 2023-03-06 |
70.27 On 2023-03-15 |
-7.36 | -9.42 | 78.34 On 2023-03-06 |
70.27 On 2023-03-15 |
-10.30 | 73.41 |
20D | 78.84 On 2023-02-17 |
70.27 On 2023-03-15 |
-7.89 | -10.03 | 78.84 On 2023-02-17 |
70.27 On 2023-03-15 |
-10.87 | 75.35 |
WTD | 73.55 On 2023-03-14 |
70.27 On 2023-03-15 |
-1.90 | -2.62 | 73.55 On 2023-03-14 |
70.27 On 2023-03-15 |
-4.46 | 71.73 |
MTD | 78.34 On 2023-03-06 |
70.27 On 2023-03-15 |
-6.20 | -8.06 | 78.34 On 2023-03-06 |
70.27 On 2023-03-15 |
-10.30 | 74.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |