SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Monday, March 18th, 2024

$ 83.47

-0.36 -0.43%

Open: 83.81
High: 84.00
Low: 83.33
Volume: 667,779
Previous Close on Friday, March 15th, 2024

$ 83.83

+0.28 +0.34%

Open: 83.23
High: 83.94
Low: 83.23
Volume: 98,176
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 83.81 84.00 83.33 83.47 667,779 -0.36 -0.43
2024-03-15 83.23 83.94 83.23 83.83 98,176 +0.28 +0.34
2024-03-14 84.50 84.50 82.90 83.55 123,083 -1.05 -1.24
2024-03-13 84.41 84.92 84.30 84.60 144,036 +0.22 +0.26
2024-03-12 84.47 84.65 83.89 84.38 205,767 -0.05 -0.06
2024-03-11 84.69 84.97 84.02 84.43 190,887 -0.57 -0.67
2024-03-08 85.89 86.41 84.83 85.00 171,255 -0.34 -0.40
2024-03-07 85.34 85.90 85.29 85.34 716,515 +0.66 +0.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.92
On 2024-03-13
82.90
On 2024-03-14
-0.96 -1.14 84.92
On 2024-03-13
82.90
On 2024-03-14
-2.38 83.97
10D 86.41
On 2024-03-08
82.90
On 2024-03-14
-1.63 -1.92 86.41
On 2024-03-08
82.90
On 2024-03-14
-4.07 84.36
20D 86.41
On 2024-03-08
82.83
On 2024-02-21
-0.99 -1.17 86.41
On 2024-03-08
82.90
On 2024-03-14
-4.07 84.42
WTD 84.00
On 2024-03-18
83.33
On 2024-03-18
-0.36 -0.43 -- -- -- 83.47
MTD 86.41
On 2024-03-08
82.90
On 2024-03-14
-1.47 -1.73 86.41
On 2024-03-08
82.90
On 2024-03-14
-4.07 84.51
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

83.47 -0.36 -0.43 667,779