SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Tuesday, March 11th, 2025

$ 82.45

-0.27 -0.33%

Open: 82.90
High: 83.60
Low: 81.93
Volume: 529,754
Previous Close on Monday, March 10th, 2025

$ 82.72

-2.04 -2.41%

Open: 83.63
High: 84.07
Low: 81.77
Volume: 186,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 82.90 83.60 81.93 82.45 529,754 -0.27 -0.33
2025-03-10 83.63 84.07 81.77 82.72 186,098 -2.04 -2.41
2025-03-07 84.26 85.03 82.78 84.76 233,359 +0.29 +0.34
2025-03-06 84.96 85.80 84.06 84.47 178,054 -1.54 -1.79
2025-03-05 85.11 86.17 84.66 86.01 188,274 +0.78 +0.92
2025-03-04 85.37 86.52 84.02 85.23 232,753 -1.15 -1.33
2025-03-03 88.89 89.01 85.92 86.38 282,163 -1.98 -2.24
2025-02-28 87.27 88.36 86.88 88.36 192,341 +0.94 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.17
On 2025-03-05		 81.77
On 2025-03-10		 -2.78 -3.26 86.17
On 2025-03-05		 81.77
On 2025-03-10		 -5.11 84.08
10D 90.05
On 2025-02-26		 81.77
On 2025-03-10		 -6.34 -7.14 90.05
On 2025-02-26		 81.77
On 2025-03-10		 -9.19 85.67
20D 93.78
On 2025-02-14		 81.77
On 2025-03-10		 -11.03 -11.80 93.78
On 2025-02-14		 81.77
On 2025-03-10		 -12.81 88.66
WTD 84.07
On 2025-03-10		 81.77
On 2025-03-10		 -2.31 -2.73 84.07
On 2025-03-10		 81.93
On 2025-03-11		 -2.55 82.59
MTD 89.01
On 2025-03-03		 81.77
On 2025-03-10		 -5.91 -6.69 89.01
On 2025-03-03		 81.77
On 2025-03-10		 -8.13 84.57
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

82.45 -0.27 -0.33 529,754