SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Thursday, July 23rd, 2026

$ 114.58

-0.28 -0.24%

Open: 113.70
High: 114.71
Low: 113.70
Volume: 104,858
Previous Close on Wednesday, July 22nd, 2026

$ 114.86

-1.09 -0.94%

Open: 115.48
High: 115.72
Low: 114.70
Volume: 91,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 113.70 114.71 113.70 114.58 104,858 -0.28 -0.24
2026-07-22 115.48 115.72 114.70 114.86 91,161 -1.09 -0.94
2026-07-21 115.14 116.06 114.70 115.95 9,677 +1.33 +1.16
2026-07-20 115.69 116.06 114.62 114.62 104,014 -0.66 -0.57
2026-07-17 114.66 116.08 114.43 115.28 159,895 -0.78 -0.67
2026-07-16 115.46 117.08 115.46 116.06 111,219 -0.10 -0.09
2026-07-15 115.96 116.59 115.65 116.16 107,152 +0.56 +0.48
2026-07-14 116.07 116.22 115.33 115.61 80,702 +0.44 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.08
On 2026-07-17		 113.70
On 2026-07-23		 -1.48 -1.28 116.08
On 2026-07-17		 113.70
On 2026-07-23		 -2.05 115.06
10D 117.08
On 2026-07-16		 113.70
On 2026-07-23		 -2.10 -1.80 117.08
On 2026-07-16		 113.70
On 2026-07-23		 -2.89 115.46
20D 119.82
On 2026-07-01		 113.70
On 2026-07-23		 -0.70 -0.61 119.82
On 2026-07-01		 113.70
On 2026-07-23		 -5.11 116.43
WTD 116.06
On 2026-07-20		 113.70
On 2026-07-23		 -0.70 -0.61 116.06
On 2026-07-20		 113.70
On 2026-07-23		 -2.03 115.00
MTD 119.82
On 2026-07-01		 113.70
On 2026-07-23		 -4.55 -3.82 119.82
On 2026-07-01		 113.70
On 2026-07-23		 -5.11 116.06
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

10.47 -0.41 -3.77 1,022,115
SLYG

SPDR S&P 600 Small Cap Growth ETF

114.58 -0.28 -0.24 104,858