SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Wednesday, December 11th, 2024

$ 97.90

+0.57 +0.59%

Open: 98.18
High: 98.48
Low: 97.60
Volume: 155,329
Previous Close on Tuesday, December 10th, 2024

$ 97.33

-0.25 -0.26%

Open: 97.65
High: 98.10
Low: 96.86
Volume: 98,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 98.18 98.48 97.60 97.90 155,329 +0.57 +0.59
2024-12-10 97.65 98.10 96.86 97.33 98,410 -0.25 -0.26
2024-12-09 98.65 98.79 97.51 97.58 195,495 -0.43 -0.44
2024-12-06 98.97 98.97 97.69 98.01 91,045 -0.22 -0.22
2024-12-05 99.52 99.52 98.07 98.23 160,964 -1.58 -1.58
2024-12-04 99.78 100.21 99.13 99.81 165,875 +0.19 +0.19
2024-12-03 100.21 100.34 99.34 99.62 208,465 -0.65 -0.65
2024-12-02 100.09 100.52 99.32 100.27 250,364 +0.24 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.52
On 2024-12-05		 96.86
On 2024-12-10		 -1.91 -1.91 99.52
On 2024-12-05		 96.86
On 2024-12-10		 -2.67 97.81
10D 100.85
On 2024-11-27		 96.86
On 2024-12-10		 -1.77 -1.78 100.85
On 2024-11-27		 96.86
On 2024-12-10		 -3.96 98.86
20D 101.62
On 2024-11-25		 94.16
On 2024-11-19		 -0.40 -0.41 99.11
On 2024-11-13		 94.16
On 2024-11-19		 -4.99 98.03
WTD 98.79
On 2024-12-09		 96.86
On 2024-12-10		 -0.11 -0.11 98.79
On 2024-12-09		 96.86
On 2024-12-10		 -1.95 97.60
MTD 100.52
On 2024-12-02		 96.86
On 2024-12-10		 -2.13 -2.13 100.52
On 2024-12-02		 96.86
On 2024-12-10		 -3.64 98.59
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

97.90 +0.57 +0.59 155,329