SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, June 12th, 2026

$ 112.85

+0.92 +0.82%

Open: 112.49
High: 113.70
Low: 112.27
Volume: 129,323
Previous Close on Thursday, June 11th, 2026

$ 111.93

+3.33 +3.07%

Open: 109.56
High: 112.02
Low: 109.43
Volume: 138,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 112.49 113.70 112.27 112.85 129,323 +0.92 +0.82
2026-06-11 109.56 112.02 109.43 111.93 138,803 +3.33 +3.07
2026-06-10 109.19 110.91 108.44 108.60 115,969 -0.93 -0.85
2026-06-09 109.47 110.98 107.08 109.53 137,681 +1.03 +0.95
2026-06-08 109.17 109.51 108.37 108.50 115,801 +0.60 +0.56
2026-06-05 109.37 109.58 107.53 107.90 78,832 -2.04 -1.86
2026-06-04 108.72 110.18 108.50 109.94 95,085 +1.36 +1.25
2026-06-03 108.77 108.91 108.19 108.58 83,413 -0.63 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.70
On 2026-06-12		 107.08
On 2026-06-09		 4.95 4.59 110.98
On 2026-06-09		 108.44
On 2026-06-10		 -2.29 110.28
10D 113.70
On 2026-06-12		 107.08
On 2026-06-09		 3.88 3.56 110.18
On 2026-06-04		 107.53
On 2026-06-05		 -2.41 109.56
20D 113.70
On 2026-06-12		 104.66
On 2026-05-19		 5.08 4.71 110.56
On 2026-05-27		 107.36
On 2026-06-01		 -2.90 108.67
WTD 113.70
On 2026-06-12		 107.08
On 2026-06-09		 4.95 4.59 110.98
On 2026-06-09		 108.44
On 2026-06-10		 -2.29 110.28
MTD 113.70
On 2026-06-12		 107.08
On 2026-06-09		 3.88 3.56 110.18
On 2026-06-04		 107.53
On 2026-06-05		 -2.41 109.56
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

5.68 +0.17 +3.09 871,896
OEF

iShares S&P 100 ETF

364.40 +0.86 +0.24 480,102
SYK

Stryker Corp

312.20 +6.56 +2.15 3,180,226
INVX

Innovex International Inc.

29.45 +0.70 +2.43 296,359
SLYG

SPDR S&P 600 Small Cap Growth ETF

112.85 +0.92 +0.82 129,323