SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, February 27th, 2026

$ 101.59

-1.30 -1.26%

Open: 101.75
High: 101.75
Low: 100.98
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 102.89

+0.52 +0.51%

Open: 102.74
High: 103.10
Low: 101.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 101.75 101.75 100.98 101.59 0 -1.30 -1.26
2026-02-26 102.74 103.10 101.59 102.89 0 +0.52 +0.51
2026-02-25 102.44 102.56 101.43 102.37 0 +0.61 +0.60
2026-02-24 100.63 102.09 100.63 101.76 0 +1.05 +1.04
2026-02-23 101.91 101.97 99.91 100.71 0 -1.49 -1.46
2026-02-20 101.27 102.51 101.18 102.20 12,172 +0.59 +0.58
2026-02-19 101.28 101.76 100.93 101.61 134,823 -0.25 -0.25
2026-02-18 101.82 102.85 101.52 101.86 67,011 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.10
On 2026-02-26		 99.91
On 2026-02-23		 -0.61 -0.60 103.10
On 2026-02-26		 100.98
On 2026-02-27		 -2.06 101.86
10D 103.10
On 2026-02-26		 99.91
On 2026-02-23		 1.02 1.01 102.85
On 2026-02-18		 99.91
On 2026-02-23		 -2.86 101.86
20D 103.49
On 2026-02-11		 98.13
On 2026-01-30		 1.90 1.91 103.49
On 2026-02-11		 99.91
On 2026-02-23		 -3.46 101.25
WTD 103.10
On 2026-02-26		 99.91
On 2026-02-23		 -0.61 -0.60 103.10
On 2026-02-26		 100.98
On 2026-02-27		 -2.06 101.86
MTD 103.49
On 2026-02-11		 98.32
On 2026-02-04		 2.86 2.90 103.49
On 2026-02-11		 99.91
On 2026-02-23		 -3.46 101.38
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

101.59 -1.30 -1.26