SLYG: SPDR S&P 600 Small Cap Growth ETF
As of Friday, December 2nd, 2022
$ 78.35 |
|
+0.43 +0.55% |
|
| Open: | 76.85 |
| High: | 78.70 |
| Low: | 76.85 |
| Volume: | 173,503 |
Previous Close on Thursday, December 1st, 2022
$ 77.92
-0.24 -0.31%
| Open: | 78.37 |
| High: | 78.62 |
| Low: | 77.57 |
| Volume: | 72,349 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 76.85 | 78.70 | 76.85 | 78.35 | 173,503 | +0.43 | +0.55 |
| 2022-12-01 | 78.37 | 78.62 | 77.57 | 77.92 | 72,349 | -0.24 | -0.31 |
| 2022-11-30 | 76.18 | 78.16 | 75.23 | 78.16 | 70,196 | +2.28 | +3.00 |
| 2022-11-29 | 75.89 | 76.33 | 75.61 | 75.88 | 80,534 | +0.13 | +0.17 |
| 2022-11-28 | 76.86 | 76.86 | 75.43 | 75.75 | 70,323 | -1.51 | -1.95 |
| 2022-11-25 | 77.11 | 77.48 | 76.94 | 77.26 | 17,456 | +0.26 | +0.34 |
| 2022-11-23 | 76.55 | 77.35 | 76.54 | 77.00 | 59,365 | +0.17 | +0.22 |
| 2022-11-22 | 76.39 | 76.90 | 75.91 | 76.83 | 86,742 | +0.94 | +1.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.70 On 2022-12-02 |
75.23 On 2022-11-30 |
1.09 | 1.41 | 76.86 On 2022-11-28 |
75.61 On 2022-11-29 |
-1.63 | 77.21 |
| 10D | 78.70 On 2022-12-02 |
75.23 On 2022-11-30 |
2.45 | 3.23 | 77.48 On 2022-11-25 |
75.43 On 2022-11-28 |
-2.65 | 76.93 |
| 20D | 78.70 On 2022-12-02 |
71.59 On 2022-11-04 |
6.50 | 9.05 | 78.48 On 2022-11-15 |
74.82 On 2022-11-17 |
-4.66 | 76.08 |
| WTD | 78.70 On 2022-12-02 |
75.23 On 2022-11-30 |
1.09 | 1.41 | 76.86 On 2022-11-28 |
75.61 On 2022-11-29 |
-1.63 | 77.21 |
| MTD | 78.70 On 2022-12-02 |
76.85 On 2022-12-02 |
0.19 | 0.24 | 78.62 On 2022-12-01 |
78.62 On 2022-12-01 |
0.00 | 78.14 |