SLYG: SPDR S&P 600 Small Cap Growth ETF
$ 77.16 |
|
-0.85 -1.09% |
|
| Open: | 77.63 |
| High: | 77.95 |
| Low: | 76.22 |
| Volume: | 1,034,170 |
$ 78.01
-0.05 -0.06%
| Open: | 78.11 |
| High: | 78.90 |
| Low: | 77.67 |
| Volume: | 537,885 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 77.63 | 77.95 | 76.22 | 77.16 | 1,034,170 | -0.85 | -1.09 |
| 2025-04-15 | 78.11 | 78.90 | 77.67 | 78.01 | 537,885 | -0.05 | -0.06 |
| 2025-04-14 | 78.79 | 78.79 | 76.67 | 78.06 | 2,051,338 | +0.90 | +1.17 |
| 2025-04-11 | 75.96 | 77.43 | 74.81 | 77.16 | 430,918 | +1.08 | +1.42 |
| 2025-04-10 | 77.09 | 77.38 | 74.33 | 76.08 | 346,419 | -3.01 | -3.81 |
| 2025-04-09 | 71.79 | 79.93 | 71.62 | 79.09 | 576,924 | +6.48 | +8.92 |
| 2025-04-08 | 77.46 | 77.46 | 71.75 | 72.61 | 379,925 | -2.07 | -2.77 |
| 2025-04-07 | 72.49 | 78.18 | 71.72 | 74.68 | 862,812 | -0.86 | -1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.90 On 2025-04-15 |
74.33 On 2025-04-10 |
-1.93 | -2.44 | 78.90 On 2025-04-15 |
76.22 On 2025-04-16 |
-3.40 | 77.29 |
| 10D | 81.13 On 2025-04-03 |
71.62 On 2025-04-09 |
-7.33 | -8.68 | 81.13 On 2025-04-03 |
71.62 On 2025-04-09 |
-11.72 | 76.71 |
| 20D | 85.79 On 2025-03-26 |
71.62 On 2025-04-09 |
-7.27 | -8.61 | 85.79 On 2025-03-26 |
71.62 On 2025-04-09 |
-16.52 | 80.33 |
| WTD | 78.90 On 2025-04-15 |
76.22 On 2025-04-16 |
0.00 | 0.00 | 78.90 On 2025-04-15 |
76.22 On 2025-04-16 |
-3.40 | 77.74 |
| MTD | 84.68 On 2025-04-02 |
71.62 On 2025-04-09 |
-5.84 | -7.04 | 84.68 On 2025-04-02 |
71.62 On 2025-04-09 |
-15.42 | 77.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |