SLYG: SPDR S&P 600 Small Cap Growth ETF
$ 79.01 |
|
-- 0 0% |
Open: | 79.01 |
High: | 79.01 |
Low: | 79.01 |
Volume: | N/A |
$ 79.01
+1.03 +1.32%
Open: | 80.27 |
High: | 81.18 |
Low: | 78.83 |
Volume: | 238,724 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 80.27 | 81.18 | 78.83 | 79.01 | 238,724 | +1.03 | +1.32 |
2025-04-22 | 77.08 | 78.16 | 76.83 | 77.98 | 353,908 | +1.96 | +2.58 |
2025-04-21 | 77.06 | 77.31 | 75.29 | 76.02 | 176,400 | -1.87 | -2.40 |
2025-04-17 | 77.07 | 78.21 | 77.07 | 77.89 | 173,228 | +0.73 | +0.95 |
2025-04-16 | 77.63 | 77.95 | 76.22 | 77.16 | 1,034,170 | -0.85 | -1.09 |
2025-04-15 | 78.11 | 78.90 | 77.67 | 78.01 | 537,885 | -0.05 | -0.06 |
2025-04-14 | 78.79 | 78.79 | 76.67 | 78.06 | 2,051,338 | +0.90 | +1.17 |
2025-04-11 | 75.96 | 77.43 | 74.81 | 77.16 | 430,918 | +1.08 | +1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.18 On 2025-04-23 |
75.29 On 2025-04-21 |
1.00 | 1.28 | 78.21 On 2025-04-17 |
75.29 On 2025-04-21 |
-3.73 | 77.61 |
10D | 81.18 On 2025-04-23 |
71.62 On 2025-04-09 |
6.40 | 8.81 | 79.93 On 2025-04-09 |
74.33 On 2025-04-10 |
-7.01 | 77.65 |
20D | 85.79 On 2025-03-26 |
71.62 On 2025-04-09 |
-6.28 | -7.36 | 85.79 On 2025-03-26 |
71.62 On 2025-04-09 |
-16.52 | 78.97 |
WTD | 81.18 On 2025-04-23 |
75.29 On 2025-04-21 |
1.12 | 1.44 | 77.31 On 2025-04-21 |
77.31 On 2025-04-21 |
0.00 | 77.67 |
MTD | 84.68 On 2025-04-02 |
71.62 On 2025-04-09 |
-3.99 | -4.81 | 84.68 On 2025-04-02 |
71.62 On 2025-04-09 |
-15.42 | 77.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,821.30 | +214.73 | +0.54 | 126,201,693 |
DJTA
Dow Jones Transportation Average |
13,577.15 | +67.63 | +0.50 | 43,706,632 |
SPX
S&P 500 Index |
5,439.56 | +63.70 | +1.18 | |
OEX
S&P 100 Index |
2,627.90 | +33.12 | +1.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,026.17 | +332.91 | +1.78 | |
NYA
NYSE Composite Index |
18,762.99 | +131.90 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,893.09 | +30.41 | +0.63 | |
RUI
RUSSELL 1000 Index |
2,974.83 | +35.16 | +1.20 | |
RUT
Russell 2000 Index |
1,936.49 | +17.35 | +0.90 | |
RUA
Russell 3000 Index |
3,091.56 | +36.16 | +1.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.27 | -1.18 | -4.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.86 | -0.86 | -3.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.13 | -0.71 | -2.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.08 | -0.94 | -3.35 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,400.42 | +52.73 | +0.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLYG
SPDR S&P 600 Small Cap Growth ETF |
79.01 | 0.00 | 0.00 |