SLYG: SPDR S&P 600 Small Cap Growth ETF
$ 86.27 |
|
+0.17 +0.20% |
|
| Open: | 86.11 |
| High: | 87.21 |
| Low: | 85.83 |
| Volume: | 140,944 |
$ 86.10
-0.68 -0.78%
| Open: | 86.05 |
| High: | 86.77 |
| Low: | 86.01 |
| Volume: | 91,427 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 86.11 | 87.21 | 85.83 | 86.27 | 140,944 | +0.17 | +0.20 |
| 2025-06-17 | 86.05 | 86.77 | 86.01 | 86.10 | 91,427 | -0.68 | -0.78 |
| 2025-06-16 | 86.90 | 87.34 | 86.48 | 86.78 | 92,094 | +0.73 | +0.85 |
| 2025-06-13 | 86.50 | 87.03 | 85.76 | 86.05 | 101,780 | -1.60 | -1.83 |
| 2025-06-12 | 87.37 | 87.82 | 87.13 | 87.65 | 99,102 | -0.40 | -0.45 |
| 2025-06-11 | 88.89 | 89.00 | 87.95 | 88.05 | 146,774 | -0.40 | -0.45 |
| 2025-06-10 | 88.59 | 88.86 | 88.21 | 88.45 | 88,683 | +0.18 | +0.20 |
| 2025-06-09 | 88.39 | 88.65 | 87.74 | 88.27 | 90,145 | +0.59 | +0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.82 On 2025-06-12 |
85.76 On 2025-06-13 |
-1.78 | -2.02 | 87.82 On 2025-06-12 |
85.76 On 2025-06-13 |
-2.35 | 86.57 |
| 10D | 89.00 On 2025-06-11 |
85.76 On 2025-06-13 |
-0.26 | -0.30 | 89.00 On 2025-06-11 |
85.76 On 2025-06-13 |
-3.64 | 87.19 |
| 20D | 89.00 On 2025-06-11 |
83.55 On 2025-05-23 |
-0.98 | -1.12 | 89.00 On 2025-06-11 |
85.76 On 2025-06-13 |
-3.64 | 86.46 |
| WTD | 87.34 On 2025-06-16 |
85.83 On 2025-06-18 |
0.22 | 0.26 | 87.34 On 2025-06-16 |
85.83 On 2025-06-18 |
-1.73 | 86.38 |
| MTD | 89.00 On 2025-06-11 |
84.49 On 2025-06-02 |
0.62 | 0.72 | 89.00 On 2025-06-11 |
85.76 On 2025-06-13 |
-3.64 | 86.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |