SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, August 29th, 2025

$ 93.97

-0.57 -0.60%

Open: 94.57
High: 94.70
Low: 93.71
Volume: 96,354
Previous Close on Thursday, August 28th, 2025

$ 94.54

-0.10 -0.11%

Open: 95.06
High: 95.06
Low: 94.14
Volume: 63,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 94.57 94.70 93.71 93.97 96,354 -0.57 -0.60
2025-08-28 95.06 95.06 94.14 94.54 63,479 -0.10 -0.11
2025-08-27 93.83 94.69 93.83 94.64 93,686 +0.64 +0.68
2025-08-26 93.54 94.22 93.37 94.00 109,638 +0.52 +0.56
2025-08-25 94.19 94.26 93.45 93.48 94,101 -1.00 -1.06
2025-08-22 91.81 94.70 91.81 94.48 99,162 +3.17 +3.47
2025-08-21 90.92 91.43 90.57 91.31 81,505 +0.04 +0.04
2025-08-20 91.39 91.64 90.76 91.27 77,252 -0.34 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.06
On 2025-08-28		 93.37
On 2025-08-26		 -0.51 -0.54 95.06
On 2025-08-28		 93.71
On 2025-08-29		 -1.42 94.13
10D 95.06
On 2025-08-28		 90.57
On 2025-08-21		 2.44 2.67 92.48
On 2025-08-19		 90.57
On 2025-08-21		 -2.06 93.11
20D 95.06
On 2025-08-28		 87.91
On 2025-08-04		 6.28 7.16 93.62
On 2025-08-13		 90.57
On 2025-08-21		 -3.25 91.83
WTD 95.06
On 2025-08-28		 93.37
On 2025-08-26		 -0.51 -0.54 95.06
On 2025-08-28		 93.71
On 2025-08-29		 -1.42 94.13
MTD 95.06
On 2025-08-28		 86.60
On 2025-08-01		 4.78 5.36 93.62
On 2025-08-13		 90.57
On 2025-08-21		 -3.25 91.63
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

98.86 +0.03 +0.03 404,846
CWB

SPDR Barclays Capital Convertible Bond ETF

86.28 -0.11 -0.13 437,741
WYNN

Wynn Resorts Ltd.

126.75 +0.01 +0.01 2,594,459
LGND

Ligand Pharmaceuticals Incorporated

161.71 +1.75 +1.09 147,031
SLYG

SPDR S&P 600 Small Cap Growth ETF

93.97 -0.57 -0.60 96,354