SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, January 17th, 2025

$ 93.16

+0.49 +0.53%

Open: 93.66
High: 93.66
Low: 92.83
Volume: 89,935
Previous Close on Thursday, January 16th, 2025

$ 92.67

+0.40 +0.43%

Open: 92.47
High: 92.90
Low: 91.91
Volume: 103,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 93.66 93.66 92.83 93.16 89,934 +0.49 +0.53
2025-01-16 92.47 92.90 91.91 92.67 103,997 +0.40 +0.43
2025-01-15 93.03 93.03 91.90 92.27 284,337 +1.38 +1.52
2025-01-14 90.45 90.97 89.88 90.89 83,748 +1.37 +1.53
2025-01-13 88.47 89.65 88.14 89.52 120,972 +0.13 +0.15
2025-01-10 90.07 90.07 88.88 89.39 158,098 -1.83 -2.01
2025-01-08 90.50 91.22 89.98 91.22 190,392 +0.22 +0.24
2025-01-07 92.12 92.23 90.35 91.00 83,043 -0.61 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.66
On 2025-01-17		 88.14
On 2025-01-13		 3.77 4.22 93.03
On 2025-01-15		 91.91
On 2025-01-16		 -1.21 91.70
10D 93.66
On 2025-01-17		 88.14
On 2025-01-13		 2.82 3.12 92.56
On 2025-01-06		 88.14
On 2025-01-13		 -4.78 91.35
20D 96.14
On 2024-12-18		 88.14
On 2025-01-13		 -2.16 -2.27 96.14
On 2024-12-18		 88.14
On 2025-01-13		 -8.32 91.27
WTD 93.66
On 2025-01-17		 88.14
On 2025-01-13		 3.77 4.22 93.03
On 2025-01-15		 91.91
On 2025-01-16		 -1.21 91.70
MTD 93.66
On 2025-01-17		 88.14
On 2025-01-13		 2.81 3.11 92.56
On 2025-01-06		 88.14
On 2025-01-13		 -4.78 91.26
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

93.16 +0.49 +0.53 89,935