SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Tuesday, July 8th, 2025

$ 89.46

-- 0 0%

Open: 89.46
High: 89.46
Low: 89.46
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 89.46

-1.42 -1.56%

Open: 90.49
High: 90.96
Low: 89.05
Volume: 84,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 90.49 90.96 89.05 89.46 84,592 -1.42 -1.56
2025-07-03 90.61 91.07 90.60 90.88 45,646 +0.53 +0.59
2025-07-02 89.43 90.38 89.20 90.35 119,798 +1.08 +1.21
2025-07-01 88.14 90.23 88.00 89.27 128,651 +0.52 +0.59
2025-06-30 89.16 89.16 88.45 88.75 126,966 +0.12 +0.14
2025-06-27 88.78 89.29 88.07 88.63 156,097 +0.29 +0.33
2025-06-26 87.42 88.41 87.26 88.34 96,195 +1.28 +1.47
2025-06-25 88.00 88.15 87.05 87.06 162,500 -0.90 -1.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.44 -1.21 -0.49 2,791,156
KO

The Coca-Cola Company

70.35 -0.67 -0.94 6,802,887
PFE

Pfizer Inc.

25.58 +0.34 +1.33 33,196,016
VZ

Verizon Communications Inc.

43.17 +0.37 +0.86 9,416,209
VIX

CBOE Volatility Index

16.67 -1.12 -6.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,295.78 -110.58 -0.25 260,347,701
DJTA

Dow Jones Transportation Average

15,967.65 +156.53 +0.99 80,059,010
SPX

S&P 500 Index

6,234.53 +4.55 +0.07
OEX

S&P 100 Index

3,056.16 +0.31 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,743.71 +58.14 +0.26
NYA

NYSE Composite Index

20,573.97 +28.38 +0.14
XAX

NYSE AMEX Composite Index

5,893.80 +27.79 +0.47
RUI

RUSSELL 1000 Index

3,413.67 +2.81 +0.08
RUT

Russell 2000 Index

2,236.46 +22.23 +1.00
RUA

Russell 3000 Index

3,548.55 +4.31 +0.12
VIX

CBOE Volatility Index

16.67 -1.12 -6.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.62 -2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.77 -3.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,407.80 +29.94 +0.29
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

89.46 0.00 0.00