SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Tuesday, September 22nd, 2026

$ 109.70

+0.26 +0.24%

Open: 110.29
High: 110.38
Low: 109.36
Volume: 100,362
Previous Close on Monday, September 21st, 2026

$ 109.44

+0.36 +0.33%

Open: 109.67
High: 109.74
Low: 109.09
Volume: 97,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 110.29 110.38 109.36 109.70 100,362 +0.26 +0.24
2026-09-21 109.67 109.74 109.09 109.44 97,367 +0.36 +0.33
2026-09-18 109.24 109.24 108.54 109.08 130,153 -0.19 -0.17
2026-09-17 110.61 110.62 109.27 109.27 74,821 +0.10 +0.09
2026-09-16 109.55 110.40 108.26 109.17 119,219 0.00 0.00
2026-09-15 110.04 110.18 108.88 109.17 238,523 -0.94 -0.85
2026-09-14 110.36 110.84 109.97 110.11 98,482 -1.04 -0.94
2026-09-11 111.86 112.00 111.10 111.15 132,272 +0.59 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.62
On 2026-09-17		 108.26
On 2026-09-16		 0.53 0.49 110.62
On 2026-09-17		 108.54
On 2026-09-18		 -1.88 109.33
10D 112.86
On 2026-09-09		 108.26
On 2026-09-16		 -3.48 -3.07 112.86
On 2026-09-09		 108.26
On 2026-09-16		 -4.08 109.93
20D 116.34
On 2026-08-25		 108.26
On 2026-09-16		 -6.00 -5.19 116.34
On 2026-08-25		 108.26
On 2026-09-16		 -6.95 111.94
WTD 110.38
On 2026-09-22		 109.09
On 2026-09-21		 0.62 0.57 109.74
On 2026-09-21		 109.74
On 2026-09-21		 0.00 109.57
MTD 113.82
On 2026-09-04		 108.26
On 2026-09-16		 -3.52 -3.11 113.82
On 2026-09-04		 108.26
On 2026-09-16		 -4.89 110.97
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,552
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,204,467
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,628,023
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,397,918
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 -185.14 -0.36 435,887,320
DJTA

Dow Jones Transportation Average

19,887.79 -83.11 -0.42 80,718,535
SPX

S&P 500 Index

7,764.64 -0.06 0.00
OEX

S&P 100 Index

3,875.66 -2.44 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.06 -57.60 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.49 +0.36 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.83 +1.25 +0.03
VIX

CBOE Volatility Index

14.26 -0.56 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.29 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

109.70 +0.26 +0.24 100,362