SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, May 30th, 2025

$ 85.81

-- 0 0%

Open: 85.81
High: 85.81
Low: 85.81
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 85.81

+0.22 +0.26%

Open: 85.99
High: 86.03
Low: 85.15
Volume: 109,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 85.99 86.03 85.15 85.81 109,504 +0.22 +0.26
2025-05-28 86.51 86.53 85.43 85.59 103,162 -1.01 -1.17
2025-05-27 85.74 86.62 85.19 86.60 90,905 +2.01 +2.38
2025-05-23 83.55 84.83 83.55 84.59 107,098 -0.42 -0.49
2025-05-22 84.86 85.42 84.55 85.01 78,814 -0.11 -0.13
2025-05-21 86.34 86.74 85.00 85.12 115,692 -2.13 -2.44
2025-05-20 87.25 87.56 86.91 87.25 107,611 -0.14 -0.16
2025-05-19 86.44 87.46 86.28 87.39 105,093 -0.39 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.62
On 2025-05-27		 83.55
On 2025-05-23		 0.69 0.81 85.42
On 2025-05-22		 83.55
On 2025-05-23		 -2.18 85.52
10D 87.82
On 2025-05-16		 83.55
On 2025-05-23		 -0.61 -0.71 87.82
On 2025-05-16		 83.55
On 2025-05-23		 -4.86 86.21
20D 87.82
On 2025-05-16		 80.57
On 2025-05-01		 5.11 6.33 87.82
On 2025-05-16		 83.55
On 2025-05-23		 -4.86 85.18
WTD 86.62
On 2025-05-27		 85.15
On 2025-05-29		 1.22 1.44 86.62
On 2025-05-27		 85.15
On 2025-05-29		 -1.70 86.00
MTD 87.82
On 2025-05-16		 80.57
On 2025-05-01		 5.11 6.33 87.82
On 2025-05-16		 83.55
On 2025-05-23		 -4.86 85.18
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,188,668
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,183,588
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,100,532
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 3,164,306
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,167.04 -48.69 -0.12 182,904,309
DJTA

Dow Jones Transportation Average

14,677.53 -67.85 -0.46 42,677,231
SPX

S&P 500 Index

5,895.16 -17.01 -0.29
OEX

S&P 100 Index

2,876.97 -8.63 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,289.91 -74.04 -0.35
NYA

NYSE Composite Index

19,726.45 -17.40 -0.09
XAX

NYSE AMEX Composite Index

5,190.07 -22.04 -0.42
RUI

RUSSELL 1000 Index

3,227.01 -8.55 -0.26
RUT

Russell 2000 Index

2,069.38 -5.39 -0.26
RUA

Russell 3000 Index

3,351.46 -8.88 -0.26
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.97 -22.09 -0.22
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

85.81 0.00 0.00