SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Monday, October 12th, 2026

$ 108.33

-0.24 -0.22%

Open: 108.42
High: 108.70
Low: 108.28
Volume: 101,026
Previous Close on Friday, October 9th, 2026

$ 108.57

+0.75 +0.70%

Open: 108.19
High: 108.77
Low: 107.81
Volume: 201,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 108.42 108.70 108.28 108.33 101,026 -0.24 -0.22
2026-10-09 108.19 108.77 107.81 108.57 201,123 +0.75 +0.70
2026-10-08 107.33 107.95 106.75 107.82 127,053 -0.08 -0.07
2026-10-07 108.16 108.58 107.53 107.90 119,018 -1.48 -1.35
2026-10-06 109.95 110.00 109.13 109.38 143,779 -0.05 -0.05
2026-10-05 109.04 110.04 108.09 109.43 143,807 +0.41 +0.38
2026-10-02 108.81 109.60 108.61 109.02 137,127 +1.55 +1.44
2026-10-01 106.76 108.05 106.22 107.47 1,765 +0.50 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.00
On 2026-10-06		 106.75
On 2026-10-08		 -1.10 -1.01 110.00
On 2026-10-06		 106.75
On 2026-10-08		 -2.95 108.40
10D 110.04
On 2026-10-05		 106.22
On 2026-10-01		 0.22 0.20 110.04
On 2026-10-05		 106.75
On 2026-10-08		 -2.99 108.26
20D 110.62
On 2026-09-17		 106.22
On 2026-10-01		 -1.78 -1.62 110.62
On 2026-09-17		 106.22
On 2026-10-01		 -3.98 108.60
WTD 108.70
On 2026-10-12		 108.28
On 2026-10-12		 -0.24 -0.22 -- -- -- 108.33
MTD 110.04
On 2026-10-05		 106.22
On 2026-10-01		 1.36 1.27 110.04
On 2026-10-05		 106.75
On 2026-10-08		 -2.99 108.49
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

69.62 -0.41 -0.59 310,879
JOE

The St. Joe Company

65.99 +1.13 +1.74 1,773
VIVO

VivoPower Plc

2.96 -0.14 -4.52 553,087
FBNC

First Bancorp

59.57 +0.40 +0.68 133,049
SLYG

SPDR S&P 600 Small Cap Growth ETF

108.33 -0.24 -0.22 101,026