SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, December 8th, 2023

$ 77.07

-- 0 0%

Open: 77.07
High: 77.07
Low: 77.07
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 77.07

+0.75 +0.98%

Open: 76.58
High: 77.14
Low: 76.23
Volume: 76,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 76.58 77.14 76.23 77.07 76,263 +0.75 +0.98
2023-12-06 77.00 77.92 76.29 76.32 143,483 -0.28 -0.37
2023-12-05 77.29 77.29 76.41 76.60 123,583 -0.94 -1.21
2023-12-04 76.46 77.75 76.39 77.54 92,421 +0.87 +1.13
2023-12-01 74.79 76.75 74.55 76.67 112,878 +1.86 +2.49
2023-11-30 74.89 75.03 74.30 74.81 96,439 +0.31 +0.42
2023-11-29 75.06 75.59 74.46 74.50 142,630 +0.09 +0.12
2023-11-28 74.86 75.00 74.20 74.41 107,689 -0.56 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.92
On 2023-12-06		 74.55
On 2023-12-01		 2.26 3.02 77.92
On 2023-12-06		 76.23
On 2023-12-07		 -2.17 76.84
10D 77.92
On 2023-12-06		 74.20
On 2023-11-28		 2.16 2.88 77.92
On 2023-12-06		 76.23
On 2023-12-07		 -2.17 75.82
20D 77.92
On 2023-12-06		 70.45
On 2023-11-09		 5.70 7.99 76.40
On 2023-11-15		 73.98
On 2023-11-16		 -3.16 74.81
WTD 77.92
On 2023-12-06		 76.23
On 2023-12-07		 0.40 0.52 77.92
On 2023-12-06		 76.23
On 2023-12-07		 -2.17 76.88
MTD 77.92
On 2023-12-06		 74.55
On 2023-12-01		 2.26 3.02 77.92
On 2023-12-06		 76.23
On 2023-12-07		 -2.17 76.84
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.48 +1.00 +0.84 1,798,018
KO

The Coca-Cola Company

58.53 -0.22 -0.37 5,238,346
PFE

Pfizer Inc.

28.82 +0.19 +0.68 21,947,959
VZ

Verizon Communications Inc.

38.28 -0.38 -0.97 11,367,912
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,256.82 +139.44 +0.39 164,846,448
DJTA

Dow Jones Transportation Average

15,255.55 -43.74 -0.29 67,138,751
SPX

S&P 500 Index

4,605.65 +20.06 +0.44
OEX

S&P 100 Index

2,171.57 +10.47 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,094.75 +72.27 +0.45
NYA

NYSE Composite Index

16,207.98 +71.13 +0.44
XAX

NYSE AMEX Composite Index

4,571.20 +100.42 +2.25
RUI

RUSSELL 1000 Index

2,526.38 +11.57 +0.46
RUT

Russell 2000 Index

1,880.59 +12.34 +0.66
RUA

Russell 3000 Index

2,642.56 +12.37 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.39 -2.49
VXN

CBOE NASDAQ 100 Volatility Index

16.11 -0.98 -5.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,904.84 +32.55 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

77.07 0.00 0.00