SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Tuesday, September 1st, 2026

$ 111.94

-1.28 -1.13%

Open: 112.44
High: 112.87
Low: 111.75
Volume: 120,332
Previous Close on Monday, August 31st, 2026

$ 113.22

-0.91 -0.80%

Open: 114.06
High: 114.06
Low: 112.89
Volume: 12,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 112.44 112.87 111.75 111.94 120,332 -1.28 -1.13
2026-08-31 114.06 114.06 112.89 113.22 12,146 -0.91 -0.80
2026-08-28 115.75 115.75 114.05 114.13 136,469 -1.40 -1.21
2026-08-27 115.61 115.81 115.15 115.53 20,682 -0.17 -0.15
2026-08-26 115.63 116.05 115.38 115.70 112,441 +0.06 +0.05
2026-08-25 116.34 116.34 115.36 115.64 106,152 -0.06 -0.05
2026-08-24 115.86 115.96 115.37 115.70 133,215 -0.31 -0.27
2026-08-21 115.95 116.19 115.46 116.01 63,009 +0.65 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.05
On 2026-08-26		 111.75
On 2026-09-01		 -3.70 -3.20 116.05
On 2026-08-26		 111.75
On 2026-09-01		 -3.70 114.10
10D 117.94
On 2026-08-19		 111.75
On 2026-09-01		 -4.97 -4.25 117.94
On 2026-08-19		 111.75
On 2026-09-01		 -5.25 115.01
20D 119.78
On 2026-08-05		 111.75
On 2026-09-01		 -7.56 -6.33 119.78
On 2026-08-05		 111.75
On 2026-09-01		 -6.70 116.54
WTD 114.06
On 2026-08-31		 111.75
On 2026-09-01		 -2.19 -1.92 114.06
On 2026-08-31		 111.75
On 2026-09-01		 -2.03 112.58
MTD 112.87
On 2026-09-01		 111.75
On 2026-09-01		 -1.28 -1.13 -- -- -- 111.94
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,016,406
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,857
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,186
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,268
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
VIVO

VivoPower Plc

3.81 -0.26 -6.39 254,766
SLYG

SPDR S&P 600 Small Cap Growth ETF

111.94 -1.28 -1.13 120,332