SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, October 30th, 2026

$ 109.76

-1.75 -1.57%

Open: 110.91
High: 110.91
Low: 108.88
Volume: 118,066
Previous Close on Thursday, October 29th, 2026

$ 111.51

+2.01 +1.84%

Open: 110.31
High: 111.75
Low: 110.24
Volume: 134,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 110.91 110.91 108.88 109.76 118,066 -1.75 -1.57
2026-10-29 110.31 111.75 110.24 111.51 134,169 +2.01 +1.84
2026-10-28 109.23 109.58 108.77 109.50 122,805 +0.44 +0.40
2026-10-27 108.77 109.25 108.25 109.06 135,274 +0.68 +0.63
2026-10-26 107.96 109.03 107.85 108.38 174,981 +0.79 +0.73
2026-10-23 107.38 107.89 106.85 107.59 134,954 -0.40 -0.37
2026-10-22 107.35 108.15 107.28 107.99 152,191 -0.17 -0.16
2026-10-21 108.45 108.56 107.70 108.16 156,844 +0.29 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.75
On 2026-10-29		 107.85
On 2026-10-26		 2.17 2.02 111.75
On 2026-10-29		 108.88
On 2026-10-30		 -2.57 109.64
10D 111.75
On 2026-10-29		 106.25
On 2026-10-19		 3.61 3.40 111.75
On 2026-10-29		 108.88
On 2026-10-30		 -2.57 108.63
20D 111.75
On 2026-10-29		 105.72
On 2026-10-14		 0.74 0.68 110.04
On 2026-10-05		 105.72
On 2026-10-14		 -3.93 108.29
WTD 111.75
On 2026-10-29		 107.85
On 2026-10-26		 2.17 2.02 111.75
On 2026-10-29		 108.88
On 2026-10-30		 -2.57 109.64
MTD 111.75
On 2026-10-29		 105.72
On 2026-10-14		 2.79 2.61 110.04
On 2026-10-05		 105.72
On 2026-10-14		 -3.93 108.29
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
HAYW

Hayward Holdings Inc.

16.12 +0.55 +3.53 5,842,155
AGO

Assured Guaranty Ltd.

70.48 -0.40 -0.56 350,828
JOE

The St. Joe Company

70.02 -1.78 -2.48 371,166
VIVO

VivoPower Plc

2.39 -0.21 -8.05 635,146
SLYG

SPDR S&P 600 Small Cap Growth ETF

109.76 -1.75 -1.57 118,066