SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Thursday, October 30th, 2025

$ 92.97

-1.09 -1.16%

Open: 93.73
High: 94.60
Low: 92.79
Volume: 182,205
Previous Close on Wednesday, October 29th, 2025

$ 94.06

-1.40 -1.47%

Open: 94.94
High: 95.55
Low: 93.30
Volume: 243,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 93.73 94.60 92.79 92.97 182,205 -1.09 -1.16
2025-10-29 94.94 95.55 93.30 94.06 243,865 -1.40 -1.47
2025-10-28 95.72 95.91 95.07 95.46 726,571 -0.45 -0.47
2025-10-27 96.40 96.50 95.73 95.91 93,568 +0.16 +0.17
2025-10-24 96.18 96.49 95.74 95.75 122,106 +0.60 +0.63
2025-10-23 94.42 95.29 93.98 95.15 107,252 +0.87 +0.92
2025-10-22 95.13 95.15 93.64 94.28 176,090 -0.97 -1.02
2025-10-21 94.77 95.50 94.57 95.25 87,292 +0.24 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.50
On 2025-10-27		 92.79
On 2025-10-30		 -2.18 -2.29 96.50
On 2025-10-27		 92.79
On 2025-10-30		 -3.85 94.83
10D 96.50
On 2025-10-27		 92.79
On 2025-10-30		 -0.65 -0.69 96.50
On 2025-10-27		 92.79
On 2025-10-30		 -3.85 94.74
20D 96.50
On 2025-10-27		 90.98
On 2025-10-10		 -1.67 -1.76 95.93
On 2025-10-03		 90.98
On 2025-10-10		 -5.16 94.27
WTD 96.50
On 2025-10-27		 92.79
On 2025-10-30		 -2.78 -2.90 96.50
On 2025-10-27		 92.79
On 2025-10-30		 -3.85 94.60
MTD 96.50
On 2025-10-27		 90.98
On 2025-10-10		 -1.34 -1.42 95.93
On 2025-10-03		 90.98
On 2025-10-10		 -5.16 94.29
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

142.29 +0.60 +0.42 4,153,332
MOO

VanEck Vectors Agribusiness ETF

71.69 -1.26 -1.73 44,945
REGN

Regeneron Pharmaceuticals Inc.

654.04 +1.13 +0.17 1,117,965
RIOT

Riot Blockchain Inc.

21.09 -1.08 -4.87 19,938,320
SLYG

SPDR S&P 600 Small Cap Growth ETF

92.97 -1.09 -1.16 182,205