SLYG: SPDR S&P 600 Small Cap Growth ETF
$ 77.07 |
|
-- 0 0% |
Open: | 77.07 |
High: | 77.07 |
Low: | 77.07 |
Volume: | N/A |
$ 77.07
+0.75 +0.98%
Open: | 76.58 |
High: | 77.14 |
Low: | 76.23 |
Volume: | 76,263 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 76.58 | 77.14 | 76.23 | 77.07 | 76,263 | +0.75 | +0.98 |
2023-12-06 | 77.00 | 77.92 | 76.29 | 76.32 | 143,483 | -0.28 | -0.37 |
2023-12-05 | 77.29 | 77.29 | 76.41 | 76.60 | 123,583 | -0.94 | -1.21 |
2023-12-04 | 76.46 | 77.75 | 76.39 | 77.54 | 92,421 | +0.87 | +1.13 |
2023-12-01 | 74.79 | 76.75 | 74.55 | 76.67 | 112,878 | +1.86 | +2.49 |
2023-11-30 | 74.89 | 75.03 | 74.30 | 74.81 | 96,439 | +0.31 | +0.42 |
2023-11-29 | 75.06 | 75.59 | 74.46 | 74.50 | 142,630 | +0.09 | +0.12 |
2023-11-28 | 74.86 | 75.00 | 74.20 | 74.41 | 107,689 | -0.56 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.92 On 2023-12-06 |
74.55 On 2023-12-01 |
2.26 | 3.02 | 77.92 On 2023-12-06 |
76.23 On 2023-12-07 |
-2.17 | 76.84 |
10D | 77.92 On 2023-12-06 |
74.20 On 2023-11-28 |
2.16 | 2.88 | 77.92 On 2023-12-06 |
76.23 On 2023-12-07 |
-2.17 | 75.82 |
20D | 77.92 On 2023-12-06 |
70.45 On 2023-11-09 |
5.70 | 7.99 | 76.40 On 2023-11-15 |
73.98 On 2023-11-16 |
-3.16 | 74.81 |
WTD | 77.92 On 2023-12-06 |
76.23 On 2023-12-07 |
0.40 | 0.52 | 77.92 On 2023-12-06 |
76.23 On 2023-12-07 |
-2.17 | 76.88 |
MTD | 77.92 On 2023-12-06 |
74.55 On 2023-12-01 |
2.26 | 3.02 | 77.92 On 2023-12-06 |
76.23 On 2023-12-07 |
-2.17 | 76.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,256.82 | +139.44 | +0.39 | 164,846,448 |
DJTA
Dow Jones Transportation Average |
15,255.55 | -43.74 | -0.29 | 67,138,751 |
SPX
S&P 500 Index |
4,605.65 | +20.06 | +0.44 | |
OEX
S&P 100 Index |
2,171.57 | +10.47 | +0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,094.75 | +72.27 | +0.45 | |
NYA
NYSE Composite Index |
16,207.98 | +71.13 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,571.20 | +100.42 | +2.25 | |
RUI
RUSSELL 1000 Index |
2,526.38 | +11.57 | +0.46 | |
RUT
Russell 2000 Index |
1,880.59 | +12.34 | +0.66 | |
RUA
Russell 3000 Index |
2,642.56 | +12.37 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.56 | -0.49 | -3.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.11 | -0.98 | -5.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,904.84 | +32.55 | +0.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLYG
SPDR S&P 600 Small Cap Growth ETF |
77.07 | 0.00 | 0.00 |