SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Thursday, May 8th, 2025

$ 83.87

+1.10 +1.33%

Open: 83.54
High: 84.50
Low: 82.79
Volume: 853,069
Previous Close on Wednesday, May 7th, 2025

$ 82.77

+0.14 +0.17%

Open: 83.00
High: 83.15
Low: 82.18
Volume: 83,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 83.54 84.50 82.79 83.87 853,069 +1.10 +1.33
2025-05-07 83.00 83.15 82.18 82.77 83,284 +0.14 +0.17
2025-05-06 82.22 83.00 81.71 82.63 116,368 -0.46 -0.55
2025-05-05 82.70 83.64 82.68 83.09 112,044 -0.45 -0.54
2025-05-02 82.50 83.84 82.27 83.54 214,423 +2.10 +2.58
2025-05-01 81.20 82.10 80.57 81.44 159,713 +0.74 +0.92
2025-04-30 80.04 80.99 79.21 80.70 110,169 -0.56 -0.69
2025-04-29 80.44 81.50 79.89 81.26 131,298 +0.53 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.50
On 2025-05-08		 81.71
On 2025-05-06		 2.43 2.98 83.84
On 2025-05-02		 81.71
On 2025-05-06		 -2.54 83.18
10D 84.50
On 2025-05-08		 79.21
On 2025-04-30		 3.37 4.19 81.50
On 2025-04-29		 79.21
On 2025-04-30		 -2.81 82.06
20D 84.50
On 2025-05-08		 74.33
On 2025-04-10		 4.78 6.04 78.90
On 2025-04-15		 75.29
On 2025-04-21		 -4.57 79.92
WTD 84.50
On 2025-05-08		 81.71
On 2025-05-06		 0.33 0.40 83.64
On 2025-05-05		 81.71
On 2025-05-06		 -2.30 83.09
MTD 84.50
On 2025-05-08		 80.57
On 2025-05-01		 3.17 3.93 83.84
On 2025-05-02		 81.71
On 2025-05-06		 -2.54 82.89
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

24.31 -0.37 -1.50 710,323
SLYG

SPDR S&P 600 Small Cap Growth ETF

83.87 +1.10 +1.33 853,069