SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, May 22nd, 2026

$ 108.09

+0.83 +0.77%

Open: 107.77
High: 108.44
Low: 107.31
Volume: 93,071
Previous Close on Thursday, May 21st, 2026

$ 107.26

+0.14 +0.13%

Open: 106.38
High: 107.66
Low: 105.61
Volume: 118,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 107.77 108.44 107.31 108.09 93,071 +0.83 +0.77
2026-05-21 106.38 107.66 105.61 107.26 118,741 +0.14 +0.13
2026-05-20 105.59 107.16 105.16 107.12 109,148 +2.08 +1.98
2026-05-19 105.58 105.86 104.66 105.04 106,114 -0.93 -0.88
2026-05-18 106.34 106.71 105.49 105.97 72,642 +0.18 +0.17
2026-05-15 106.58 106.76 105.75 105.79 104,245 -1.98 -1.84
2026-05-14 107.96 108.33 107.34 107.77 113,608 +0.64 +0.60
2026-05-13 107.56 107.68 106.36 107.13 81,707 -0.36 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.44
On 2026-05-22		 104.66
On 2026-05-19		 2.30 2.17 106.71
On 2026-05-18		 104.66
On 2026-05-19		 -1.92 106.70
10D 109.50
On 2026-05-11		 104.66
On 2026-05-19		 -1.19 -1.09 109.50
On 2026-05-11		 104.66
On 2026-05-19		 -4.42 107.05
20D 110.00
On 2026-05-07		 104.66
On 2026-05-19		 1.02 0.95 110.00
On 2026-05-07		 104.66
On 2026-05-19		 -4.85 107.50
WTD 108.44
On 2026-05-22		 104.66
On 2026-05-19		 2.30 2.17 106.71
On 2026-05-18		 104.66
On 2026-05-19		 -1.92 106.70
MTD 110.00
On 2026-05-07		 104.66
On 2026-05-19		 0.24 0.22 110.00
On 2026-05-07		 104.66
On 2026-05-19		 -4.85 107.71
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

10.45 -0.08 -0.76 730,698
JBSS

John B. Sanfilippo & Son Inc.

76.71 +0.54 +0.71 7,002
SYK

Stryker Corp

316.48 +2.98 +0.95 1,893,064
INVX

Innovex International Inc.

30.05 -0.77 -2.50 425,091
SLYG

SPDR S&P 600 Small Cap Growth ETF

108.09 +0.83 +0.77 93,071