SLYG: SPDR S&P 600 Small Cap Growth ETF
$ 95.89 |
|
+0.29 +0.30% |
|
| Open: | 95.57 |
| High: | 96.19 |
| Low: | 94.78 |
| Volume: | 91,950 |
$ 95.60
+0.52 +0.55%
| Open: | 94.26 |
| High: | 95.64 |
| Low: | 94.16 |
| Volume: | 94,861 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 95.57 | 96.19 | 94.78 | 95.89 | 91,950 | +0.29 | +0.30 |
| 2024-11-19 | 94.26 | 95.64 | 94.16 | 95.60 | 94,861 | +0.52 | +0.55 |
| 2024-11-18 | 95.19 | 95.90 | 94.92 | 95.08 | 109,776 | +0.12 | +0.13 |
| 2024-11-15 | 96.16 | 96.24 | 94.79 | 94.96 | 78,615 | -1.12 | -1.17 |
| 2024-11-14 | 97.79 | 98.05 | 95.86 | 96.08 | 88,287 | -1.49 | -1.53 |
| 2024-11-13 | 98.97 | 99.11 | 97.41 | 97.57 | 97,515 | -0.73 | -0.74 |
| 2024-11-12 | 99.30 | 99.88 | 98.06 | 98.30 | 103,056 | -1.39 | -1.39 |
| 2024-11-11 | 99.34 | 99.91 | 99.12 | 99.69 | 196,229 | +1.38 | +1.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.05 On 2024-11-14 |
94.16 On 2024-11-19 |
-1.68 | -1.72 | 98.05 On 2024-11-14 |
94.16 On 2024-11-19 |
-3.97 | 95.52 |
| 10D | 99.91 On 2024-11-11 |
94.16 On 2024-11-19 |
-2.22 | -2.26 | 99.91 On 2024-11-11 |
94.16 On 2024-11-19 |
-5.76 | 96.90 |
| 20D | 99.91 On 2024-11-11 |
89.86 On 2024-10-31 |
5.02 | 5.52 | 99.91 On 2024-11-11 |
94.16 On 2024-11-19 |
-5.76 | 94.37 |
| WTD | 96.19 On 2024-11-20 |
94.16 On 2024-11-19 |
0.93 | 0.98 | 95.90 On 2024-11-18 |
94.16 On 2024-11-19 |
-1.81 | 95.52 |
| MTD | 99.91 On 2024-11-11 |
90.02 On 2024-11-01 |
5.99 | 6.66 | 99.91 On 2024-11-11 |
94.16 On 2024-11-19 |
-5.76 | 95.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |