SLYG: SPDR S&P 600 Small Cap Growth ETF
$ 87.34 |
|
-1.47 -1.66% |
Open: | 88.73 |
High: | 89.23 |
Low: | 87.07 |
Volume: | 775,693 |
$ 88.81
-0.60 -0.67%
Open: | 89.58 |
High: | 89.73 |
Low: | 88.41 |
Volume: | 114,300 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 88.73 | 89.23 | 87.07 | 87.34 | 775,693 | -1.47 | -1.66 |
2024-09-05 | 89.58 | 89.73 | 88.41 | 88.81 | 114,300 | -0.60 | -0.67 |
2024-09-04 | 89.39 | 90.06 | 88.00 | 89.41 | 152,738 | -0.20 | -0.22 |
2024-09-03 | 92.00 | 92.23 | 89.31 | 89.61 | 158,501 | -3.15 | -3.40 |
2024-08-30 | 92.64 | 92.83 | 91.66 | 92.76 | 60,486 | +0.44 | +0.48 |
2024-08-29 | 92.46 | 93.04 | 91.80 | 92.32 | 85,239 | +0.62 | +0.68 |
2024-08-28 | 91.80 | 92.34 | 91.41 | 91.70 | 105,052 | -0.47 | -0.51 |
2024-08-27 | 92.16 | 92.38 | 91.73 | 92.17 | 99,353 | -0.60 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.83 On 2024-08-30 |
87.07 On 2024-09-06 |
-4.98 | -5.39 | 92.83 On 2024-08-30 |
87.07 On 2024-09-06 |
-6.20 | 89.59 |
10D | 93.62 On 2024-08-26 |
87.07 On 2024-09-06 |
-2.98 | -3.30 | 93.62 On 2024-08-26 |
87.07 On 2024-09-06 |
-7.00 | 90.96 |
20D | 93.62 On 2024-08-26 |
86.82 On 2024-08-12 |
-0.50 | -0.57 | 93.62 On 2024-08-26 |
87.07 On 2024-09-06 |
-7.00 | 90.10 |
WTD | 92.23 On 2024-09-03 |
87.07 On 2024-09-06 |
-5.42 | -5.84 | 92.23 On 2024-09-03 |
87.07 On 2024-09-06 |
-5.59 | 88.79 |
MTD | 92.23 On 2024-09-03 |
87.07 On 2024-09-06 |
-5.42 | -5.84 | 92.23 On 2024-09-03 |
87.07 On 2024-09-06 |
-5.59 | 88.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLYG
SPDR S&P 600 Small Cap Growth ETF |
87.34 | -1.47 | -1.66 | 775,693 |