SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Monday, February 9th, 2026

$ 102.41

+0.22 +0.22%

Open: 102.06
High: 102.86
Low: 101.83
Volume: 95,229
Previous Close on Friday, February 6th, 2026

$ 102.19

+3.13 +3.16%

Open: 100.43
High: 102.43
Low: 100.43
Volume: 87,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 102.06 102.86 101.83 102.41 95,229 +0.22 +0.22
2026-02-06 100.43 102.43 100.43 102.19 87,174 +3.13 +3.16
2026-02-05 99.11 100.35 98.68 99.06 121,875 -0.22 -0.22
2026-02-04 100.08 100.30 98.32 99.28 97,797 -0.33 -0.33
2026-02-03 100.06 100.59 98.33 99.61 231,413 -0.34 -0.34
2026-02-02 98.47 100.37 98.47 99.95 142,761 +1.22 +1.24
2026-01-30 98.92 99.77 98.13 98.73 95,505 -0.96 -0.96
2026-01-29 99.75 99.99 98.52 99.69 217,154 +0.40 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.86
On 2026-02-09		 98.32
On 2026-02-04		 2.46 2.46 100.59
On 2026-02-03		 98.32
On 2026-02-04		 -2.26 100.51
10D 102.86
On 2026-02-09		 98.13
On 2026-01-30		 2.11 2.10 100.43
On 2026-01-28		 98.13
On 2026-01-30		 -2.28 100.00
20D 102.86
On 2026-02-09		 98.04
On 2026-01-12		 3.91 3.97 102.81
On 2026-01-22		 98.13
On 2026-01-30		 -4.55 100.11
WTD 102.86
On 2026-02-09		 101.83
On 2026-02-09		 0.22 0.22 -- -- -- 102.41
MTD 102.86
On 2026-02-09		 98.32
On 2026-02-04		 3.68 3.73 100.59
On 2026-02-03		 98.32
On 2026-02-04		 -2.26 100.42
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

102.41 +0.22 +0.22 95,229