SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Thursday, April 24th, 2025

$ 79.01

-- 0 0%

Open: 79.01
High: 79.01
Low: 79.01
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 79.01

+1.03 +1.32%

Open: 80.27
High: 81.18
Low: 78.83
Volume: 238,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 80.27 81.18 78.83 79.01 238,724 +1.03 +1.32
2025-04-22 77.08 78.16 76.83 77.98 353,908 +1.96 +2.58
2025-04-21 77.06 77.31 75.29 76.02 176,400 -1.87 -2.40
2025-04-17 77.07 78.21 77.07 77.89 173,228 +0.73 +0.95
2025-04-16 77.63 77.95 76.22 77.16 1,034,170 -0.85 -1.09
2025-04-15 78.11 78.90 77.67 78.01 537,885 -0.05 -0.06
2025-04-14 78.79 78.79 76.67 78.06 2,051,338 +0.90 +1.17
2025-04-11 75.96 77.43 74.81 77.16 430,918 +1.08 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.18
On 2025-04-23		 75.29
On 2025-04-21		 1.00 1.28 78.21
On 2025-04-17		 75.29
On 2025-04-21		 -3.73 77.61
10D 81.18
On 2025-04-23		 71.62
On 2025-04-09		 6.40 8.81 79.93
On 2025-04-09		 74.33
On 2025-04-10		 -7.01 77.65
20D 85.79
On 2025-03-26		 71.62
On 2025-04-09		 -6.28 -7.36 85.79
On 2025-03-26		 71.62
On 2025-04-09		 -16.52 78.97
WTD 81.18
On 2025-04-23		 75.29
On 2025-04-21		 1.12 1.44 77.31
On 2025-04-21		 77.31
On 2025-04-21		 0.00 77.67
MTD 84.68
On 2025-04-02		 71.62
On 2025-04-09		 -3.99 -4.81 84.68
On 2025-04-02		 71.62
On 2025-04-09		 -15.42 77.85
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

195.99 +2.31 +1.19 1,378,124
KO

The Coca-Cola Company

73.38 +0.08 +0.10 4,695,687
PFE

Pfizer Inc.

22.68 +0.29 +1.28 8,001,721
VZ

Verizon Communications Inc.

42.80 +0.10 +0.23 3,060,230
VIX

CBOE Volatility Index

27.27 -1.18 -4.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,821.30 +214.73 +0.54 126,201,693
DJTA

Dow Jones Transportation Average

13,577.15 +67.63 +0.50 43,706,632
SPX

S&P 500 Index

5,439.56 +63.70 +1.18
OEX

S&P 100 Index

2,627.90 +33.12 +1.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,026.17 +332.91 +1.78
NYA

NYSE Composite Index

18,762.99 +131.90 +0.71
XAX

NYSE AMEX Composite Index

4,893.09 +30.41 +0.63
RUI

RUSSELL 1000 Index

2,974.83 +35.16 +1.20
RUT

Russell 2000 Index

1,936.49 +17.35 +0.90
RUA

Russell 3000 Index

3,091.56 +36.16 +1.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.27 -1.18 -4.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.86 -0.86 -3.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.13 -0.71 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.08 -0.94 -3.35
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,400.42 +52.73 +0.56
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

79.01 0.00 0.00