SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Thursday, July 2nd, 2026

$ 117.38

-0.82 -0.69%

Open: 118.69
High: 119.00
Low: 116.31
Volume: 179,181
Previous Close on Wednesday, July 1st, 2026

$ 118.20

-0.93 -0.78%

Open: 119.00
High: 119.82
Low: 118.15
Volume: 190,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 118.69 119.00 116.31 117.38 179,181 -0.82 -0.69
2026-07-01 119.00 119.82 118.15 118.20 190,329 -0.93 -0.78
2026-06-30 118.12 119.33 117.81 119.13 431,312 +1.18 +1.00
2026-06-29 117.63 118.00 116.55 117.95 155,101 +0.33 +0.28
2026-06-26 116.30 117.89 116.17 117.62 161,772 +0.70 +0.60
2026-06-25 116.08 117.79 116.08 116.92 177,552 +1.64 +1.42
2026-06-24 114.12 116.28 114.12 115.28 136,325 +1.45 +1.27
2026-06-23 112.63 114.45 112.61 113.83 87,031 -0.51 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.82
On 2026-07-01		 116.17
On 2026-06-26		 0.46 0.39 119.82
On 2026-07-01		 116.31
On 2026-07-02		 -2.93 118.06
10D 119.82
On 2026-07-01		 112.61
On 2026-06-23		 5.32 4.75 119.82
On 2026-07-01		 116.31
On 2026-07-02		 -2.93 116.48
20D 119.82
On 2026-07-01		 107.08
On 2026-06-09		 8.80 8.10 119.82
On 2026-07-01		 116.31
On 2026-07-02		 -2.93 113.65
WTD 119.82
On 2026-07-01		 116.31
On 2026-07-02		 -0.24 -0.20 119.82
On 2026-07-01		 116.31
On 2026-07-02		 -2.93 118.17
MTD 119.82
On 2026-07-01		 116.31
On 2026-07-02		 -1.75 -1.47 119.82
On 2026-07-01		 116.31
On 2026-07-02		 -2.93 117.79
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

69.60 +1.03 +1.49 26,947
SLYG

SPDR S&P 600 Small Cap Growth ETF

117.38 -0.82 -0.69 179,181