SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, September 6th, 2024

$ 87.34

-1.47 -1.66%

Open: 88.73
High: 89.23
Low: 87.07
Volume: 775,693
Previous Close on Thursday, September 5th, 2024

$ 88.81

-0.60 -0.67%

Open: 89.58
High: 89.73
Low: 88.41
Volume: 114,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 88.73 89.23 87.07 87.34 775,693 -1.47 -1.66
2024-09-05 89.58 89.73 88.41 88.81 114,300 -0.60 -0.67
2024-09-04 89.39 90.06 88.00 89.41 152,738 -0.20 -0.22
2024-09-03 92.00 92.23 89.31 89.61 158,501 -3.15 -3.40
2024-08-30 92.64 92.83 91.66 92.76 60,486 +0.44 +0.48
2024-08-29 92.46 93.04 91.80 92.32 85,239 +0.62 +0.68
2024-08-28 91.80 92.34 91.41 91.70 105,052 -0.47 -0.51
2024-08-27 92.16 92.38 91.73 92.17 99,353 -0.60 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.83
On 2024-08-30		 87.07
On 2024-09-06		 -4.98 -5.39 92.83
On 2024-08-30		 87.07
On 2024-09-06		 -6.20 89.59
10D 93.62
On 2024-08-26		 87.07
On 2024-09-06		 -2.98 -3.30 93.62
On 2024-08-26		 87.07
On 2024-09-06		 -7.00 90.96
20D 93.62
On 2024-08-26		 86.82
On 2024-08-12		 -0.50 -0.57 93.62
On 2024-08-26		 87.07
On 2024-09-06		 -7.00 90.10
WTD 92.23
On 2024-09-03		 87.07
On 2024-09-06		 -5.42 -5.84 92.23
On 2024-09-03		 87.07
On 2024-09-06		 -5.59 88.79
MTD 92.23
On 2024-09-03		 87.07
On 2024-09-06		 -5.42 -5.84 92.23
On 2024-09-03		 87.07
On 2024-09-06		 -5.59 88.79
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

87.34 -1.47 -1.66 775,693