SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, March 20th, 2026

$ 94.08

-2.29 -2.38%

Open: 96.32
High: 96.48
Low: 93.62
Volume: 173,201
Previous Close on Thursday, March 19th, 2026

$ 96.37

+0.48 +0.50%

Open: 94.88
High: 97.17
Low: 94.88
Volume: 149,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 96.32 96.48 93.62 94.08 173,201 -2.29 -2.38
2026-03-19 94.88 97.17 94.88 96.37 149,131 +0.48 +0.50
2026-03-18 96.71 97.10 95.89 95.89 141,397 -1.27 -1.31
2026-03-17 96.84 97.62 96.70 97.16 129,196 +0.84 +0.87
2026-03-16 96.43 97.15 96.20 96.32 123,754 +1.04 +1.09
2026-03-13 96.25 96.58 94.94 95.28 100,722 -0.09 -0.09
2026-03-12 96.14 96.40 95.26 95.37 188,523 -2.17 -2.22
2026-03-11 97.30 98.03 96.66 97.54 99,964 -0.27 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.62
On 2026-03-17		 93.62
On 2026-03-20		 -1.20 -1.26 97.62
On 2026-03-17		 93.62
On 2026-03-20		 -4.10 95.96
10D 99.49
On 2026-03-10		 93.62
On 2026-03-20		 -3.26 -3.35 99.49
On 2026-03-10		 93.62
On 2026-03-20		 -5.90 96.40
20D 103.10
On 2026-02-26		 93.62
On 2026-03-20		 -8.12 -7.95 103.10
On 2026-02-26		 93.62
On 2026-03-20		 -9.19 98.77
WTD 97.62
On 2026-03-17		 93.62
On 2026-03-20		 -1.20 -1.26 97.62
On 2026-03-17		 93.62
On 2026-03-20		 -4.10 95.96
MTD 102.68
On 2026-03-02		 93.62
On 2026-03-20		 -7.51 -7.39 102.68
On 2026-03-02		 93.62
On 2026-03-20		 -8.82 97.74
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

94.08 -2.29 -2.38 173,201