SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Friday, December 2nd, 2022

$ 78.35

+0.43 +0.55%

Open: 76.85
High: 78.70
Low: 76.85
Volume: 173,503
Previous Close on Thursday, December 1st, 2022

$ 77.92

-0.24 -0.31%

Open: 78.37
High: 78.62
Low: 77.57
Volume: 72,349
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 76.85 78.70 76.85 78.35 173,503 +0.43 +0.55
2022-12-01 78.37 78.62 77.57 77.92 72,349 -0.24 -0.31
2022-11-30 76.18 78.16 75.23 78.16 70,196 +2.28 +3.00
2022-11-29 75.89 76.33 75.61 75.88 80,534 +0.13 +0.17
2022-11-28 76.86 76.86 75.43 75.75 70,323 -1.51 -1.95
2022-11-25 77.11 77.48 76.94 77.26 17,456 +0.26 +0.34
2022-11-23 76.55 77.35 76.54 77.00 59,365 +0.17 +0.22
2022-11-22 76.39 76.90 75.91 76.83 86,742 +0.94 +1.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.70
On 2022-12-02
75.23
On 2022-11-30
1.09 1.41 76.86
On 2022-11-28
75.61
On 2022-11-29
-1.63 77.21
10D 78.70
On 2022-12-02
75.23
On 2022-11-30
2.45 3.23 77.48
On 2022-11-25
75.43
On 2022-11-28
-2.65 76.93
20D 78.70
On 2022-12-02
71.59
On 2022-11-04
6.50 9.05 78.48
On 2022-11-15
74.82
On 2022-11-17
-4.66 76.08
WTD 78.70
On 2022-12-02
75.23
On 2022-11-30
1.09 1.41 76.86
On 2022-11-28
75.61
On 2022-11-29
-1.63 77.21
MTD 78.70
On 2022-12-02
76.85
On 2022-12-02
0.19 0.24 78.62
On 2022-12-01
78.62
On 2022-12-01
0.00 78.14
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0