SLYG: SPDR S&P 600 Small Cap Growth ETF

As of Tuesday, December 30th, 2025

$ 95.71

-0.83 -0.86%

Open: 96.49
High: 96.69
Low: 95.71
Volume: 124,563
Previous Close on Monday, December 29th, 2025

$ 96.54

-0.54 -0.56%

Open: 96.80
High: 97.22
Low: 96.36
Volume: 86,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 96.49 96.69 95.71 95.71 124,563 -0.83 -0.86
2025-12-29 96.80 97.22 96.36 96.54 86,055 -0.54 -0.56
2025-12-26 97.32 97.32 96.79 97.08 45,666 -0.25 -0.26
2025-12-24 97.03 97.34 96.87 97.33 60,366 +0.35 +0.36
2025-12-23 97.14 97.24 96.76 96.98 332,455 -0.41 -0.42
2025-12-22 96.77 97.76 96.77 97.39 76,802 +0.92 +0.95
2025-12-19 95.79 96.64 95.79 96.47 164,982 +0.48 +0.50
2025-12-18 96.66 96.94 95.85 95.99 89,131 +0.23 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.34
On 2025-12-24		 95.71
On 2025-12-30		 -1.68 -1.73 97.34
On 2025-12-24		 95.71
On 2025-12-30		 -1.67 96.73
10D 97.76
On 2025-12-22		 95.61
On 2025-12-17		 -1.25 -1.29 97.76
On 2025-12-22		 95.71
On 2025-12-30		 -2.10 96.55
20D 98.53
On 2025-12-12		 94.43
On 2025-12-02		 1.07 1.13 98.53
On 2025-12-12		 95.61
On 2025-12-17		 -2.96 96.42
WTD 97.22
On 2025-12-29		 95.71
On 2025-12-30		 -1.37 -1.41 97.22
On 2025-12-29		 95.71
On 2025-12-30		 -1.55 96.13
MTD 98.53
On 2025-12-12		 94.43
On 2025-12-02		 1.07 1.13 98.53
On 2025-12-12		 95.61
On 2025-12-17		 -2.96 96.42
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

47.61 -0.06 -0.13 1,154,548
INVX

Innovex International Inc.

22.06 -0.14 -0.63 168,943
VAW

Vanguard Materials ETF

209.51 +0.03 +0.01 4,265
AGYS

Agilysys Inc.

119.45 -2.95 -2.41 193,936
SLYG

SPDR S&P 600 Small Cap Growth ETF

95.71 -0.83 -0.86 124,563