SLYG (SPDR S&P 600 Small C...) ETF Historical Data

As of Thursday, April 25th, 2024

$ 83.85

-- 0 0%

Open: 83.85
High: 83.85
Low: 83.85
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 83.85

-0.10 -0.12%

Open: 83.99
High: 84.51
Low: 83.40
Volume: 85,795
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.42 +1.23 +0.77 2,967,407
KO

The Coca-Cola Company

61.92 +0.37 +0.60 9,512,118
PFE

Pfizer Inc.

25.43 -0.85 -3.22 22,379,588
VZ

Verizon Communications Inc.

39.18 -0.31 -0.79 6,978,247
VIX

CBOE Volatility Index

16.38 +0.47 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,004.12 -456.80 -1.19 202,117,136
DJTA

Dow Jones Transportation Average

15,230.90 +153.10 +1.02 92,104,700
SPX

S&P 500 Index

5,034.83 -36.80 -0.73
OEX

S&P 100 Index

2,377.19 -23.43 -0.98
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,376.05 -150.75 -0.86
NYA

NYSE Composite Index

17,703.13 -54.95 -0.31
XAX

NYSE AMEX Composite Index

4,913.01 +16.78 +0.34
RUI

RUSSELL 1000 Index

2,759.08 -20.39 -0.73
RUT

Russell 2000 Index

1,974.76 -20.67 -1.04
RUA

Russell 3000 Index

2,880.11 -21.73 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.38 +0.47 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.44 +0.16 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.07 +0.26 +1.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,577.12 -70.35 -0.81
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

83.85 0.00 0.00