VNQ: Vanguard Real Estate Index Fund

As of Monday, February 9th, 2026

$ 92.64

+0.39 +0.42%

Open: 92.16
High: 92.72
Low: 91.60
Volume: 3,021,366
Previous Close on Friday, February 6th, 2026

$ 92.25

+1.43 +1.57%

Open: 91.53
High: 92.38
Low: 91.33
Volume: 3,637,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 92.16 92.72 91.60 92.64 3,021,366 +0.39 +0.42
2026-02-06 91.53 92.38 91.33 92.25 3,637,884 +1.43 +1.57
2026-02-05 90.76 91.33 90.24 90.82 3,585,132 -0.13 -0.14
2026-02-04 90.24 91.32 89.89 90.95 3,939,400 +1.29 +1.44
2026-02-03 89.75 90.18 89.07 89.66 4,789,409 -0.20 -0.22
2026-02-02 90.90 91.15 89.82 89.86 5,280,062 -0.94 -1.04
2026-01-30 90.46 90.82 89.66 90.80 4,617,528 +0.09 +0.10
2026-01-29 89.98 90.83 89.42 90.71 7,283,038 +1.25 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.72
On 2026-02-09		 89.07
On 2026-02-03		 2.78 3.09 90.18
On 2026-02-03		 90.18
On 2026-02-03		 0.00 91.26
10D 92.72
On 2026-02-09		 89.07
On 2026-02-03		 2.22 2.46 91.15
On 2026-02-02		 89.07
On 2026-02-03		 -2.28 90.75
20D 92.82
On 2026-01-16		 88.81
On 2026-01-13		 3.17 3.54 92.82
On 2026-01-16		 89.07
On 2026-02-03		 -4.03 90.78
WTD 92.72
On 2026-02-09		 91.60
On 2026-02-09		 0.39 0.42 -- -- -- 92.64
MTD 92.72
On 2026-02-09		 89.07
On 2026-02-03		 1.84 2.03 91.15
On 2026-02-02		 89.07
On 2026-02-03		 -2.28 91.03
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

156.32 -1.39 -0.88 11,820,972
JAZZ

Jazz Pharmaceuticals plc

165.00 -0.50 -0.30 679,935
VNQ

Vanguard Real Estate Index Fund

92.64 +0.39 +0.42 3,021,366