VNQ: Vanguard Real Estate Index Fund

As of Wednesday, November 19th, 2025

$ 88.51

-0.70 -0.78%

Open: 89.20
High: 89.30
Low: 88.22
Volume: 3,909,508
Previous Close on Tuesday, November 18th, 2025

$ 89.21

+0.36 +0.41%

Open: 88.81
High: 89.47
Low: 88.57
Volume: 4,279,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 89.20 89.30 88.22 88.51 3,909,508 -0.70 -0.78
2025-11-18 88.81 89.47 88.57 89.21 4,279,403 +0.36 +0.41
2025-11-17 89.83 89.85 88.60 88.85 4,072,115 -0.74 -0.83
2025-11-14 89.63 89.74 89.10 89.59 3,656,918 +0.19 +0.21
2025-11-13 90.03 90.41 89.26 89.40 3,734,306 -1.11 -1.23
2025-11-12 90.75 91.17 90.48 90.51 3,632,310 -0.68 -0.75
2025-11-11 90.51 91.26 90.49 91.19 3,169,711 +1.01 +1.12
2025-11-10 90.02 90.58 89.65 90.18 3,385,599 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.41
On 2025-11-13		 88.22
On 2025-11-19		 -2.00 -2.21 90.41
On 2025-11-13		 88.22
On 2025-11-19		 -2.42 89.11
10D 91.26
On 2025-11-11		 88.22
On 2025-11-19		 -0.77 -0.86 91.26
On 2025-11-11		 88.22
On 2025-11-19		 -3.34 89.65
20D 92.93
On 2025-10-24		 87.86
On 2025-11-03		 -3.71 -4.02 92.93
On 2025-10-24		 87.86
On 2025-11-03		 -5.46 89.94
WTD 89.85
On 2025-11-17		 88.22
On 2025-11-19		 -1.08 -1.21 89.85
On 2025-11-17		 88.22
On 2025-11-19		 -1.82 88.86
MTD 91.26
On 2025-11-11		 87.86
On 2025-11-03		 -0.67 -0.75 91.26
On 2025-11-11		 88.22
On 2025-11-19		 -3.34 89.54
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

146.99 0.00 0.00 6,279,876
IWF

iShares Russell 1000 Growth ETF

464.27 +3.41 +0.74 1,385,276
FWONA

Formula One Group

87.44 -1.08 -1.22 7,629
GO

Grocery Outlet Holding Corp.

10.40 -0.54 -4.94 2,327,357
VNQ

Vanguard Real Estate Index Fund

88.51 -0.70 -0.78 3,909,508