VNQ: Vanguard Real Estate Index Fund

As of Friday, May 22nd, 2026

$ 96.77

+0.10 +0.10%

Open: 96.95
High: 97.23
Low: 96.14
Volume: 3,549,502
Previous Close on Thursday, May 21st, 2026

$ 96.67

+0.18 +0.19%

Open: 96.04
High: 96.76
Low: 95.47
Volume: 2,326,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 96.95 97.23 96.14 96.77 3,549,502 +0.10 +0.10
2026-05-21 96.04 96.76 95.47 96.67 2,326,574 +0.18 +0.19
2026-05-20 95.27 96.50 95.15 96.49 2,569,459 +1.21 +1.27
2026-05-19 94.98 95.53 94.47 95.28 2,090,777 +0.27 +0.28
2026-05-18 94.04 95.19 94.04 95.01 2,742,608 +1.10 +1.17
2026-05-15 95.10 95.12 93.78 93.91 4,532,085 -1.41 -1.48
2026-05-14 96.16 96.34 95.25 95.32 2,521,204 -0.57 -0.59
2026-05-13 96.23 96.28 95.44 95.89 4,603,825 -0.80 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.23
On 2026-05-22		 94.04
On 2026-05-18		 2.86 3.05 95.19
On 2026-05-18		 95.19
On 2026-05-18		 0.00 96.04
10D 97.32
On 2026-05-11		 93.78
On 2026-05-15		 0.15 0.16 97.32
On 2026-05-11		 93.78
On 2026-05-15		 -3.64 95.87
20D 97.37
On 2026-05-06		 93.78
On 2026-05-15		 1.47 1.54 97.37
On 2026-05-06		 93.78
On 2026-05-15		 -3.69 95.89
WTD 97.23
On 2026-05-22		 94.04
On 2026-05-18		 2.86 3.05 95.19
On 2026-05-18		 95.19
On 2026-05-18		 0.00 96.04
MTD 97.37
On 2026-05-06		 93.78
On 2026-05-15		 0.44 0.46 97.37
On 2026-05-06		 93.78
On 2026-05-15		 -3.69 96.01
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

66.44 +2.26 +3.52 92,134
GOVT

iShares U.S. Treasury Bond ETF

22.65 +0.02 +0.09 6,303,218
SCHX

Schwab U.S. Large-Cap ETF

29.33 +0.13 +0.45 15,077,888
NVAX

Novavax Inc.

9.21 +0.23 +2.56 4,423,865
VNQ

Vanguard Real Estate Index Fund

96.77 +0.10 +0.10 3,549,502