VNQ: Vanguard Real Estate Index Fund

As of Tuesday, December 30th, 2025

$ 89.22

+0.18 +0.20%

Open: 89.10
High: 89.27
Low: 88.92
Volume: 2,811,640
Previous Close on Monday, December 29th, 2025

$ 89.04

+0.18 +0.20%

Open: 89.24
High: 89.33
Low: 88.79
Volume: 2,575,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 89.10 89.27 88.92 89.22 2,811,628 +0.18 +0.20
2025-12-29 89.24 89.33 88.79 89.04 2,575,857 +0.18 +0.20
2025-12-26 88.70 88.92 88.46 88.86 2,045,660 +0.10 +0.11
2025-12-24 88.21 88.91 88.21 88.76 2,730,257 +0.58 +0.66
2025-12-23 88.28 88.28 87.87 88.18 3,944,695 -0.06 -0.07
2025-12-22 87.65 88.37 87.48 88.24 3,563,065 -0.35 -0.40
2025-12-19 88.67 89.17 88.55 88.59 4,161,392 -0.34 -0.38
2025-12-18 89.84 89.99 88.83 88.93 3,817,863 -0.47 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.33
On 2025-12-29		 87.87
On 2025-12-23		 0.98 1.11 89.33
On 2025-12-29		 88.92
On 2025-12-30		 -0.46 88.81
10D 89.99
On 2025-12-18		 87.48
On 2025-12-22		 -0.51 -0.57 89.99
On 2025-12-18		 87.48
On 2025-12-22		 -2.79 88.83
20D 90.64
On 2025-12-02		 87.48
On 2025-12-22		 -1.07 -1.19 90.64
On 2025-12-02		 87.48
On 2025-12-22		 -3.49 89.21
WTD 89.33
On 2025-12-29		 88.79
On 2025-12-29		 0.36 0.41 89.33
On 2025-12-29		 88.92
On 2025-12-30		 -0.46 89.13
MTD 90.64
On 2025-12-02		 87.48
On 2025-12-22		 -1.07 -1.19 90.64
On 2025-12-02		 87.48
On 2025-12-22		 -3.49 89.21
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

6.72 -0.10 -1.47 2,759,215
GBX

The Greenbrier Companies Inc.

47.24 +0.72 +1.55 354,653
IYT

iShares Transportation Average ETF

74.92 -0.14 -0.19 77,234
JAZZ

Jazz Pharmaceuticals plc

170.82 +0.32 +0.19 665,654
VNQ

Vanguard Real Estate Index Fund

89.22 +0.18 +0.20 2,811,640