VNQ: Vanguard Real Estate Index Fund

As of Friday, September 19th, 2025

$ 91.65

-0.60 -0.65%

Open: 92.37
High: 92.49
Low: 91.65
Volume: 3,075,841
Previous Close on Thursday, September 18th, 2025

$ 92.25

+0.20 +0.22%

Open: 92.16
High: 92.65
Low: 91.94
Volume: 2,957,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 92.37 92.49 91.65 91.65 3,075,841 -0.60 -0.65
2025-09-18 92.16 92.65 91.94 92.25 2,957,329 +0.20 +0.22
2025-09-17 92.45 93.58 91.95 92.05 4,558,986 -0.12 -0.13
2025-09-16 92.65 92.80 91.91 92.17 3,258,020 -0.49 -0.53
2025-09-15 93.11 93.24 92.39 92.66 2,736,457 -0.15 -0.16
2025-09-12 93.18 93.34 92.71 92.81 2,163,223 -0.43 -0.46
2025-09-11 91.83 93.42 91.75 93.24 2,669,971 +1.67 +1.82
2025-09-10 91.73 92.26 91.42 91.57 2,241,516 -0.15 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.58
On 2025-09-17		 91.65
On 2025-09-19		 -1.16 -1.25 93.58
On 2025-09-17		 91.65
On 2025-09-19		 -2.06 92.16
10D 93.58
On 2025-09-17		 91.24
On 2025-09-08		 -0.82 -0.89 93.58
On 2025-09-17		 91.65
On 2025-09-19		 -2.06 92.21
20D 93.58
On 2025-09-17		 90.39
On 2025-09-02		 1.22 1.35 92.62
On 2025-08-22		 90.39
On 2025-09-02		 -2.40 91.93
WTD 93.58
On 2025-09-17		 91.65
On 2025-09-19		 -1.16 -1.25 93.58
On 2025-09-17		 91.65
On 2025-09-19		 -2.06 92.16
MTD 93.58
On 2025-09-17		 90.39
On 2025-09-02		 -0.59 -0.64 93.58
On 2025-09-17		 91.65
On 2025-09-19		 -2.06 91.96
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

26.87 -1.09 -3.90 1,614,888
IWF

iShares Russell 1000 Growth ETF

468.65 +4.52 +0.97 1,191,730
FWONA

Formula One Group

93.48 -0.37 -0.39 271,913
BKU

BankUnited Inc.

38.98 -0.51 -1.29 2,106,151
VNQ

Vanguard Real Estate Index Fund

91.65 -0.60 -0.65 3,075,841