VNQ: Vanguard Real Estate Index Fund

As of Friday, March 20th, 2026

$ 88.75

-2.84 -3.10%

Open: 91.64
High: 91.64
Low: 88.33
Volume: 6,292,116
Previous Close on Thursday, March 19th, 2026

$ 91.59

-0.37 -0.40%

Open: 91.58
High: 92.08
Low: 91.08
Volume: 4,701,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 91.64 91.64 88.33 88.75 6,292,116 -2.84 -3.10
2026-03-19 91.58 92.08 91.08 91.59 4,701,123 -0.37 -0.40
2026-03-18 92.97 93.04 91.91 91.96 2,838,011 -1.38 -1.48
2026-03-17 93.55 94.04 93.27 93.34 2,960,642 +0.41 +0.44
2026-03-16 93.11 93.66 92.81 92.93 3,479,049 +0.77 +0.84
2026-03-13 92.91 93.31 92.05 92.16 4,063,078 +0.15 +0.16
2026-03-12 91.86 92.70 91.65 92.01 3,931,541 -0.64 -0.69
2026-03-11 93.09 93.27 92.40 92.65 4,685,830 -0.97 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.04
On 2026-03-17		 88.33
On 2026-03-20		 -3.41 -3.70 94.04
On 2026-03-17		 88.33
On 2026-03-20		 -6.07 91.71
10D 94.46
On 2026-03-10		 88.33
On 2026-03-20		 -4.80 -5.13 94.46
On 2026-03-10		 88.33
On 2026-03-20		 -6.48 92.28
20D 96.23
On 2026-02-27		 88.33
On 2026-03-20		 -6.13 -6.46 96.23
On 2026-02-27		 88.33
On 2026-03-20		 -8.21 93.69
WTD 94.04
On 2026-03-17		 88.33
On 2026-03-20		 -3.41 -3.70 94.04
On 2026-03-17		 88.33
On 2026-03-20		 -6.07 91.71
MTD 96.20
On 2026-03-02		 88.33
On 2026-03-20		 -6.94 -7.25 96.20
On 2026-03-02		 88.33
On 2026-03-20		 -8.18 93.19
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

88.75 -2.84 -3.10 6,292,116