VNQ: Vanguard Real Estate Index Fund
$ 87.59 |
|
-0.87 -0.98% |
Open: | 88.15 |
High: | 88.15 |
Low: | 87.26 |
Volume: | 3,052,165 |
$ 88.46
-1.14 -1.27%
Open: | 89.58 |
High: | 89.69 |
Low: | 88.20 |
Volume: | 4,174,179 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 88.15 | 88.15 | 87.26 | 87.59 | 3,052,164 | -0.87 | -0.98 |
2025-05-13 | 89.58 | 89.69 | 88.20 | 88.46 | 4,174,179 | -1.14 | -1.27 |
2025-05-12 | 90.36 | 90.37 | 89.11 | 89.60 | 3,657,214 | +0.44 | +0.49 |
2025-05-09 | 88.50 | 89.40 | 88.37 | 89.16 | 3,460,150 | +0.59 | +0.67 |
2025-05-08 | 89.28 | 89.43 | 88.24 | 88.57 | 2,652,298 | -0.35 | -0.39 |
2025-05-07 | 89.00 | 89.65 | 88.73 | 88.92 | 2,220,011 | +0.10 | +0.11 |
2025-05-06 | 89.10 | 89.55 | 88.40 | 88.82 | 2,578,845 | -0.69 | -0.77 |
2025-05-05 | 89.56 | 90.05 | 89.03 | 89.51 | 2,289,872 | -0.20 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.37 On 2025-05-12 |
87.26 On 2025-05-14 |
-1.33 | -1.50 | 90.37 On 2025-05-12 |
87.26 On 2025-05-14 |
-3.44 | 88.68 |
10D | 90.37 On 2025-05-12 |
87.26 On 2025-05-14 |
-0.74 | -0.84 | 90.37 On 2025-05-12 |
87.26 On 2025-05-14 |
-3.44 | 88.90 |
20D | 90.37 On 2025-05-12 |
83.97 On 2025-04-21 |
1.97 | 2.30 | 87.49 On 2025-04-17 |
83.97 On 2025-04-21 |
-4.02 | 87.90 |
WTD | 90.37 On 2025-05-12 |
87.26 On 2025-05-14 |
-1.57 | -1.76 | 90.37 On 2025-05-12 |
87.26 On 2025-05-14 |
-3.44 | 88.55 |
MTD | 90.37 On 2025-05-12 |
87.26 On 2025-05-14 |
-0.74 | -0.84 | 90.37 On 2025-05-12 |
87.26 On 2025-05-14 |
-3.44 | 88.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VNQ
Vanguard Real Estate Index Fund |
87.59 | -0.87 | -0.98 | 3,052,165 |