VNQ: Vanguard Real Estate Index Fund

As of Tuesday, March 11th, 2025

$ 90.46

-1.07 -1.17%

Open: 91.53
High: 92.00
Low: 89.91
Volume: 3,917,568
Previous Close on Monday, March 10th, 2025

$ 91.53

-0.89 -0.96%

Open: 92.32
High: 93.32
Low: 91.03
Volume: 3,533,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 91.53 92.00 89.91 90.46 3,917,559 -1.07 -1.17
2025-03-10 92.32 93.32 91.03 91.53 3,533,420 -0.89 -0.96
2025-03-07 91.90 92.84 91.31 92.42 4,447,064 +0.55 +0.60
2025-03-06 93.34 93.62 91.64 91.87 4,967,645 -2.42 -2.57
2025-03-05 92.68 94.46 92.49 94.29 2,572,828 +1.04 +1.12
2025-03-04 94.33 94.90 93.12 93.25 4,541,113 -1.09 -1.16
2025-03-03 94.04 94.95 93.80 94.34 4,596,316 +0.44 +0.47
2025-02-28 93.53 93.94 92.82 93.90 4,210,199 +0.79 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.46
On 2025-03-05		 89.91
On 2025-03-11		 -2.79 -2.99 94.46
On 2025-03-05		 89.91
On 2025-03-11		 -4.82 92.11
10D 94.95
On 2025-03-03		 89.91
On 2025-03-11		 -2.67 -2.87 94.95
On 2025-03-03		 89.91
On 2025-03-11		 -5.31 92.79
20D 94.95
On 2025-03-03		 89.91
On 2025-03-11		 -1.13 -1.23 94.95
On 2025-03-03		 89.91
On 2025-03-11		 -5.31 92.41
WTD 93.32
On 2025-03-10		 89.91
On 2025-03-11		 -1.96 -2.12 93.32
On 2025-03-10		 89.91
On 2025-03-11		 -3.65 91.00
MTD 94.95
On 2025-03-03		 89.91
On 2025-03-11		 -3.44 -3.66 94.95
On 2025-03-03		 89.91
On 2025-03-11		 -5.31 92.59
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

90.46 -1.07 -1.17 3,917,568