VNQ: Vanguard Real Estate Index Fund

As of Friday, October 30th, 2026

$ 93.94

+0.07 +0.07%

Open: 94.58
High: 94.64
Low: 93.63
Volume: 4,860,300
Previous Close on Thursday, October 29th, 2026

$ 93.87

+2.08 +2.27%

Open: 92.84
High: 94.03
Low: 92.84
Volume: 3,908,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 94.58 94.64 93.63 93.94 4,860,300 +0.07 +0.07
2026-10-29 92.84 94.03 92.84 93.87 3,908,768 +2.08 +2.27
2026-10-28 91.95 92.01 91.15 91.79 5,168,494 -0.60 -0.65
2026-10-27 92.75 92.97 92.06 92.39 3,937,286 -0.78 -0.84
2026-10-26 92.70 93.64 92.69 93.17 4,139,366 +0.48 +0.52
2026-10-23 93.57 93.81 92.19 92.69 4,585,289 +0.04 +0.04
2026-10-22 91.54 92.74 91.33 92.65 4,150,939 +1.16 +1.27
2026-10-21 92.68 92.73 91.33 91.49 4,725,015 -0.79 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.64
On 2026-10-30		 91.15
On 2026-10-28		 1.25 1.35 93.64
On 2026-10-26		 91.15
On 2026-10-28		 -2.66 93.03
10D 94.64
On 2026-10-30		 90.55
On 2026-10-19		 2.18 2.38 93.81
On 2026-10-23		 91.15
On 2026-10-28		 -2.84 92.50
20D 94.64
On 2026-10-30		 88.11
On 2026-10-08		 4.44 4.96 93.81
On 2026-10-23		 91.15
On 2026-10-28		 -2.84 91.44
WTD 94.64
On 2026-10-30		 91.15
On 2026-10-28		 1.25 1.35 93.64
On 2026-10-26		 91.15
On 2026-10-28		 -2.66 93.03
MTD 94.64
On 2026-10-30		 88.11
On 2026-10-08		 4.31 4.81 93.81
On 2026-10-23		 91.15
On 2026-10-28		 -2.84 91.25
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

35.81 +0.20 +0.56 27,781,962
FIZZ

National Beverage Corp.

35.30 +0.28 +0.80 277,562
IYM

iShares US Basic Materials ETF

179.52 -2.36 -1.30 149,788
MGNX

MacroGenics Inc.

2.40 +0.02 +0.84 1,182,940
VNQ

Vanguard Real Estate Index Fund

93.94 +0.07 +0.07 4,860,300