VNQ: Vanguard Real Estate Index Fund

As of Thursday, July 10th, 2025

$ 89.75

+0.56 +0.63%

Open: 89.27
High: 90.35
Low: 88.98
Volume: 5,301,812
Previous Close on Wednesday, July 9th, 2025

$ 89.19

+0.07 +0.08%

Open: 89.33
High: 89.45
Low: 88.81
Volume: 3,836,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 89.27 90.35 88.98 89.75 5,301,812 +0.56 +0.63
2025-07-09 89.33 89.45 88.81 89.19 3,836,374 +0.07 +0.08
2025-07-08 88.98 89.60 88.76 89.12 3,628,141 -0.13 -0.15
2025-07-07 89.99 90.49 88.77 89.25 4,465,290 -0.77 -0.86
2025-07-03 89.98 90.37 89.67 90.02 2,360,969 +0.10 +0.11
2025-07-02 89.50 90.04 89.14 89.92 3,469,103 +0.21 +0.23
2025-07-01 88.88 90.39 88.77 89.71 5,552,789 +0.65 +0.73
2025-06-30 88.55 89.10 87.55 89.06 8,752,062 +0.57 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.49
On 2025-07-07		 88.76
On 2025-07-08		 -0.17 -0.19 90.49
On 2025-07-07		 88.76
On 2025-07-08		 -1.91 89.47
10D 90.49
On 2025-07-07		 87.18
On 2025-06-26		 0.53 0.59 89.41
On 2025-06-27		 87.55
On 2025-06-30		 -2.09 89.28
20D 91.77
On 2025-06-24		 87.18
On 2025-06-26		 -1.01 -1.11 91.77
On 2025-06-24		 87.18
On 2025-06-26		 -5.00 89.73
WTD 90.49
On 2025-07-07		 88.76
On 2025-07-08		 -0.27 -0.30 90.49
On 2025-07-07		 88.76
On 2025-07-08		 -1.91 89.33
MTD 90.49
On 2025-07-07		 88.76
On 2025-07-08		 0.69 0.77 90.49
On 2025-07-07		 88.76
On 2025-07-08		 -1.91 89.57
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

89.75 +0.56 +0.63 5,301,812