VNQ: Vanguard Real Estate Index Fund

As of Friday, June 12th, 2026

$ 98.51

+0.90 +0.92%

Open: 97.86
High: 98.86
Low: 97.86
Volume: 1,984,870
Previous Close on Thursday, June 11th, 2026

$ 97.61

-0.07 -0.07%

Open: 97.86
High: 98.30
Low: 97.20
Volume: 3,896,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 97.86 98.86 97.86 98.51 1,984,870 +0.90 +0.92
2026-06-11 97.86 98.30 97.20 97.61 3,896,291 -0.07 -0.07
2026-06-10 97.93 98.41 97.65 97.68 3,784,583 +0.01 +0.01
2026-06-09 96.01 98.11 96.01 97.67 3,348,503 +2.20 +2.30
2026-06-08 96.83 97.11 95.34 95.47 2,771,921 -1.32 -1.36
2026-06-05 95.79 97.52 95.69 96.79 3,649,115 +0.69 +0.72
2026-06-04 95.57 96.15 94.98 96.10 3,786,826 +1.69 +1.79
2026-06-03 94.34 95.33 94.09 94.41 2,615,620 -0.11 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.86
On 2026-06-12		 95.34
On 2026-06-08		 1.72 1.78 98.41
On 2026-06-10		 97.20
On 2026-06-11		 -1.23 97.39
10D 98.86
On 2026-06-12		 93.68
On 2026-06-02		 2.81 2.94 97.52
On 2026-06-05		 95.34
On 2026-06-08		 -2.23 96.29
20D 98.86
On 2026-06-12		 93.68
On 2026-06-02		 3.19 3.35 97.71
On 2026-05-27		 93.68
On 2026-06-02		 -4.13 96.17
WTD 98.86
On 2026-06-12		 95.34
On 2026-06-08		 1.72 1.78 98.41
On 2026-06-10		 97.20
On 2026-06-11		 -1.23 97.39
MTD 98.86
On 2026-06-12		 93.68
On 2026-06-02		 2.81 2.94 97.52
On 2026-06-05		 95.34
On 2026-06-08		 -2.23 96.29
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

489.25 +3.46 +0.71 4,564,207
CNQ

Canadian Natural Resources Limited

45.30 -0.14 -0.31 5,782,440
GOVT

iShares U.S. Treasury Bond ETF

22.71 -0.02 -0.09 7,612,715
VNQ

Vanguard Real Estate Index Fund

98.51 +0.90 +0.92 1,984,870