VNQ: Vanguard Real Estate Index Fund

As of Friday, August 29th, 2025

$ 92.24

+0.50 +0.55%

Open: 91.86
High: 92.27
Low: 91.78
Volume: 2,136,858
Previous Close on Thursday, August 28th, 2025

$ 91.74

-0.24 -0.26%

Open: 92.01
High: 92.05
Low: 91.20
Volume: 2,524,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 91.86 92.27 91.78 92.24 2,136,783 +0.50 +0.55
2025-08-28 92.01 92.05 91.20 91.74 2,524,938 -0.24 -0.26
2025-08-27 91.65 92.23 91.58 91.98 1,884,055 +0.57 +0.62
2025-08-26 91.62 91.91 91.23 91.41 2,737,988 -0.24 -0.26
2025-08-25 92.01 92.34 91.59 91.65 2,954,904 -0.53 -0.57
2025-08-22 91.06 92.62 90.90 92.18 3,318,533 +1.75 +1.94
2025-08-21 90.26 90.76 90.06 90.43 2,597,581 -0.27 -0.30
2025-08-20 90.66 91.43 90.44 90.70 2,929,759 +0.26 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.34
On 2025-08-25		 91.20
On 2025-08-28		 0.06 0.07 92.34
On 2025-08-25		 91.20
On 2025-08-28		 -1.23 91.80
10D 92.62
On 2025-08-22		 88.88
On 2025-08-18		 2.57 2.87 92.62
On 2025-08-22		 91.20
On 2025-08-28		 -1.53 91.17
20D 92.62
On 2025-08-22		 88.08
On 2025-08-12		 3.32 3.73 90.39
On 2025-08-06		 88.08
On 2025-08-12		 -2.56 90.31
WTD 92.34
On 2025-08-25		 91.20
On 2025-08-28		 0.06 0.07 92.34
On 2025-08-25		 91.20
On 2025-08-28		 -1.23 91.80
MTD 92.62
On 2025-08-22		 88.08
On 2025-08-12		 3.10 3.48 90.39
On 2025-08-06		 88.08
On 2025-08-12		 -2.56 90.24
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

38.98 +0.92 +2.42 1,096,154
PG

The Procter & Gamble Company

157.04 +1.39 +0.89 5,266,223
IVE

iShares S&P 500 Value ETF

203.90 +0.08 +0.04 328,175
FWONA

Formula One Group

90.12 +0.02 +0.02 89,272
VNQ

Vanguard Real Estate Index Fund

92.24 +0.50 +0.55 2,136,858