VNQ: Vanguard Real Estate Index Fund

As of Friday, July 19th, 2024

$ 88.79

B: 88.50 X 23
A: 88.95 X 1

-0.16 -0.18%

Open: 89.08
High: 89.23
Low: 88.41
Volume: 2,808,370
Previous Close on Thursday, July 18th, 2024

$ 88.95

-0.79 -0.88%

Open: 89.24
High: 90.79
Low: 88.73
Volume: 4,459,734
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 89.08 89.23 88.41 88.79 2,808,370 -0.16 -0.18
2024-07-18 89.24 90.79 88.73 88.95 4,459,734 -0.79 -0.88
2024-07-17 89.02 90.34 89.02 89.74 4,742,504 +0.61 +0.68
2024-07-16 88.61 89.16 88.15 89.13 3,010,474 +1.08 +1.23
2024-07-15 87.62 88.16 87.37 88.05 2,927,437 +0.59 +0.67
2024-07-12 87.50 88.02 87.14 87.46 3,562,606 +0.66 +0.76
2024-07-11 85.46 87.10 85.46 86.80 4,363,185 +2.42 +2.87
2024-07-10 84.10 84.45 83.57 84.38 2,481,835 +0.62 +0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.79
On 2024-07-18
87.37
On 2024-07-15
1.33 1.52 90.79
On 2024-07-18
88.41
On 2024-07-19
-2.62 88.93
10D 90.79
On 2024-07-18
82.95
On 2024-07-09
5.28 6.32 90.79
On 2024-07-18
88.41
On 2024-07-19
-2.62 87.08
20D 90.79
On 2024-07-18
82.47
On 2024-07-01
5.03 6.01 85.46
On 2024-06-24
82.47
On 2024-07-01
-3.50 85.37
WTD 90.79
On 2024-07-18
87.37
On 2024-07-15
1.33 1.52 90.79
On 2024-07-18
88.41
On 2024-07-19
-2.62 88.93
MTD 90.79
On 2024-07-18
82.47
On 2024-07-01
5.03 6.01 90.79
On 2024-07-18
88.41
On 2024-07-19
-2.62 86.00
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

88.79 -0.16 -0.18 2,808,370