VNQ: Vanguard Real Estate Index Fund

As of Friday, July 26th, 2024

$ 89.57

+1.54 +1.75%

Open: 88.68
High: 89.88
Low: 88.44
Volume: 3,325,865
Previous Close on Thursday, July 25th, 2024

$ 88.03

-0.29 -0.33%

Open: 88.65
High: 89.68
Low: 87.84
Volume: 4,702,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 88.68 89.88 88.44 89.57 3,325,865 +1.54 +1.75
2024-07-25 88.65 89.68 87.84 88.03 4,702,006 -0.29 -0.33
2024-07-24 89.59 90.17 88.23 88.32 3,835,984 -1.32 -1.47
2024-07-23 89.57 90.26 89.17 89.64 2,655,038 -0.07 -0.08
2024-07-22 89.05 89.80 88.41 89.71 3,220,891 +0.92 +1.04
2024-07-19 89.08 89.23 88.41 88.79 2,808,370 -0.16 -0.18
2024-07-18 89.24 90.79 88.73 88.95 4,459,734 -0.79 -0.88
2024-07-17 89.02 90.34 89.02 89.74 4,742,504 +0.61 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.26
On 2024-07-23		 87.84
On 2024-07-25		 0.78 0.88 90.26
On 2024-07-23		 87.84
On 2024-07-25		 -2.68 89.05
10D 90.79
On 2024-07-18		 87.37
On 2024-07-15		 2.11 2.41 90.79
On 2024-07-18		 87.84
On 2024-07-25		 -3.25 88.99
20D 90.79
On 2024-07-18		 82.47
On 2024-07-01		 5.44 6.47 90.79
On 2024-07-18		 87.84
On 2024-07-25		 -3.25 86.65
WTD 90.26
On 2024-07-23		 87.84
On 2024-07-25		 0.78 0.88 90.26
On 2024-07-23		 87.84
On 2024-07-25		 -2.68 89.05
MTD 90.79
On 2024-07-18		 82.47
On 2024-07-01		 5.81 6.94 90.79
On 2024-07-18		 87.84
On 2024-07-25		 -3.25 86.80
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

89.57 +1.54 +1.75 3,325,865