VNQ: Vanguard Real Estate Index Fund
$ 80.01 |
|
+0.01 +0.01% |
Open: | 79.90 |
High: | 80.48 |
Low: | 79.15 |
Volume: | 4,016,526 |
$ 80.00
+0.40 +0.50%
Open: | 79.39 |
High: | 80.18 |
Low: | 79.11 |
Volume: | 4,673,665 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 79.90 | 80.48 | 79.15 | 80.01 | 4,016,526 | +0.01 | +0.01 |
2023-05-31 | 79.39 | 80.18 | 79.11 | 80.00 | 4,673,665 | +0.40 | +0.50 |
2023-05-30 | 79.58 | 80.48 | 79.37 | 79.60 | 4,449,252 | +0.30 | +0.38 |
2023-05-26 | 78.53 | 79.45 | 78.18 | 79.30 | 3,230,206 | +0.90 | +1.15 |
2023-05-25 | 78.79 | 78.98 | 77.81 | 78.40 | 4,809,611 | -0.01 | -0.01 |
2023-05-24 | 79.68 | 79.90 | 78.32 | 78.41 | 4,904,435 | -1.72 | -2.15 |
2023-05-23 | 80.71 | 81.55 | 80.03 | 80.13 | 5,459,741 | -0.76 | -0.94 |
2023-05-22 | 80.47 | 81.38 | 80.05 | 80.89 | 4,838,526 | +0.49 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.48 On 2023-05-30 |
77.81 On 2023-05-25 |
1.60 | 2.04 | 80.48 On 2023-05-30 |
79.11 On 2023-05-31 |
-1.70 | 79.46 |
10D | 81.55 On 2023-05-23 |
77.81 On 2023-05-25 |
-0.91 | -1.12 | 81.55 On 2023-05-23 |
77.81 On 2023-05-25 |
-4.58 | 79.77 |
20D | 83.27 On 2023-05-10 |
77.81 On 2023-05-25 |
-0.95 | -1.17 | 83.27 On 2023-05-10 |
77.81 On 2023-05-25 |
-6.55 | 80.83 |
WTD | 80.48 On 2023-05-30 |
79.11 On 2023-05-31 |
0.71 | 0.90 | 80.48 On 2023-05-30 |
79.11 On 2023-05-31 |
-1.70 | 79.87 |
MTD | 80.48 On 2023-06-01 |
79.15 On 2023-06-01 |
0.01 | 0.01 | -- | -- | -- | 80.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |
|