VNQ: Vanguard Real Estate Index Fund

As of Wednesday, August 12th, 2026

$ 97.31

+0.93 +0.96%

Open: 96.81
High: 97.40
Low: 96.50
Volume: 2,790,703
Previous Close on Tuesday, August 11th, 2026

$ 96.38

-0.73 -0.75%

Open: 96.89
High: 97.05
Low: 96.30
Volume: 3,330,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 96.81 97.40 96.50 97.31 2,790,687 +0.93 +0.96
2026-08-11 96.89 97.05 96.30 96.38 3,330,020 -0.73 -0.75
2026-08-10 97.74 97.95 96.74 97.11 3,323,719 -1.32 -1.34
2026-08-07 98.13 98.95 97.87 98.43 2,932,417 +0.39 +0.40
2026-08-06 99.65 99.66 97.77 98.04 2,914,495 -0.88 -0.89
2026-08-05 99.14 99.28 98.06 98.92 3,313,099 +0.01 +0.01
2026-08-04 98.12 99.10 97.45 98.91 4,135,662 -0.16 -0.16
2026-08-03 99.01 99.64 98.62 99.07 3,225,653 +0.12 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.66
On 2026-08-06		 96.30
On 2026-08-11		 -1.61 -1.63 99.66
On 2026-08-06		 96.30
On 2026-08-11		 -3.38 97.45
10D 101.00
On 2026-07-30		 96.30
On 2026-08-11		 -3.35 -3.33 101.00
On 2026-07-30		 96.30
On 2026-08-11		 -4.65 98.26
20D 101.80
On 2026-07-28		 96.30
On 2026-08-11		 -0.55 -0.56 101.80
On 2026-07-28		 96.30
On 2026-08-11		 -5.40 99.12
WTD 97.95
On 2026-08-10		 96.30
On 2026-08-11		 -1.12 -1.14 97.95
On 2026-08-10		 96.30
On 2026-08-11		 -1.68 96.93
MTD 99.66
On 2026-08-06		 96.30
On 2026-08-11		 -1.64 -1.66 99.66
On 2026-08-06		 96.30
On 2026-08-11		 -3.38 98.02
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

80.26 -0.53 -0.66 122,365
VNQ

Vanguard Real Estate Index Fund

97.31 +0.93 +0.96 2,790,703