VNQ: Vanguard Real Estate Index Fund

As of Thursday, February 29th, 2024

$ 85.55

+0.72 +0.85%

Open: 85.51
High: 86.00
Low: 85.16
Volume: 6,560,711
Previous Close on Wednesday, February 28th, 2024

$ 84.83

+0.85 +1.01%

Open: 83.55
High: 85.35
Low: 83.46
Volume: 5,040,747
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 85.51 86.00 85.16 85.55 6,560,696 +0.72 +0.85
2024-02-28 83.55 85.35 83.46 84.83 5,040,747 +0.85 +1.01
2024-02-27 84.34 84.72 83.80 83.98 3,842,262 +0.10 +0.12
2024-02-26 84.59 85.04 83.72 83.88 5,722,971 -0.93 -1.10
2024-02-23 84.90 85.30 84.60 84.81 4,695,290 -0.04 -0.05
2024-02-22 84.96 85.28 84.67 84.85 4,999,862 +0.16 +0.19
2024-02-21 84.40 84.81 84.07 84.69 4,050,677 +0.47 +0.56
2024-02-20 83.88 84.56 83.48 84.22 4,734,813 -0.15 -0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.00
On 2024-02-29
83.46
On 2024-02-28
0.70 0.82 85.30
On 2024-02-23
83.72
On 2024-02-26
-1.85 84.61
10D 86.00
On 2024-02-29
83.46
On 2024-02-28
2.24 2.69 85.34
On 2024-02-15
83.48
On 2024-02-20
-2.18 84.64
20D 86.00
On 2024-02-29
81.54
On 2024-02-13
1.66 1.98 85.44
On 2024-02-01
81.54
On 2024-02-13
-4.56 84.25
WTD 86.00
On 2024-02-29
83.46
On 2024-02-28
0.74 0.87 85.04
On 2024-02-26
83.80
On 2024-02-27
-1.46 84.56
MTD 86.00
On 2024-02-29
81.54
On 2024-02-13
1.66 1.98 85.44
On 2024-02-01
81.54
On 2024-02-13
-4.56 84.25
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index