VNQ (Vanguard Real E...) ETF Price | Tallac Options

VNQ: Vanguard Real Estate Index Fund

As of Tuesday, January 20th, 2026

^$ 90.90
-1.72 -1.86%

Open:	91.82
High:	92.07
Low:	90.84
Volume:	4,648,311

Previous Close on Friday, January 16th, 2026

^$ 92.62

+1.12 +1.22%

Open:	91.34
High:	92.82
Low:	91.21
Volume:	4,818,681

Historical Data

Date	Open	High	Low	Close	Volume	Chg	%Chg
2026-01-20	91.82	92.07	90.84	90.90	4,648,306	-1.72	-1.86
2026-01-16	91.34	92.82	91.21	92.62	4,818,681	+1.12	+1.22
2026-01-15	91.30	91.89	91.02	91.50	3,838,796	+0.63	+0.69
2026-01-14	90.09	90.89	90.01	90.87	3,534,649	+0.78	+0.87
2026-01-13	89.62	90.16	88.81	90.09	3,082,710	+0.50	+0.56
2026-01-12	89.58	89.96	89.32	89.59	3,341,785	+0.12	+0.13
2026-01-09	89.31	90.02	89.31	89.47	4,124,957	+0.18	+0.20
2026-01-08	88.10	89.63	88.01	89.29	5,157,471	+0.79	+0.89
VIEW MORE / DOWNLOAD

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	312.34	-12.78	-3.93	10,196,486
KO The Coca-Cola Company	71.75	+1.31	+1.86	21,663,629
PFE Pfizer Inc.	25.52	-0.13	-0.51	51,754,513
VZ Verizon Communications Inc.	39.08	+0.17	+0.44	30,525,833
VIX CBOE Volatility Index	20.09	+4.23	+26.67

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	48,488.59	-870.74	-1.76	676,039,129
DJTA Dow Jones Transportation Average	17,858.76	-386.66	-2.12	128,909,316
SPX S&P 500 Index	6,796.86	-143.15	-2.06
OEX S&P 100 Index	3,354.53	-79.13	-2.30
NDX NASDAQ 100 Index	24,987.57	-541.70	-2.12
NYA NYSE Composite Index	22,473.21	-333.85	-1.46
XAX NYSE AMEX Composite Index	7,607.49	+4.88	+0.06
RUI RUSSELL 1000 Index	3,715.27	-76.27	-2.01
RUT Russell 2000 Index	2,645.36	-32.38	-1.21
RUA Russell 3000 Index	3,876.46	-78.07	-1.97
VIX CBOE Volatility Index	20.09	+4.23	+26.67
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.54	+0.92	+4.07
VIX6M CBOE S&P 500 6-Month Volatility Index	23.04	+1.72	+8.07
VIX3M CBOE S&P 500 3-Month Volatility Index	21.28	+2.29	+12.06
VOLNDX DWS NASDAQ 100 Volatility Target Index	11,578.21	-304.04	-2.56

Recent

Ticker	Last	Chg	%Chg	Volume
EGBN Eagle Bancorp Inc.	22.50	-0.34	-1.49	391,442
VNQ Vanguard Real Estate Index Fund	90.90	-1.72	-1.86	4,648,311