VNQ: Vanguard Real Estate Index Fund

As of Friday, April 26th, 2024

$ 80.12

-- 0 0%

Open: 80.12
High: 80.12
Low: 80.12
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 80.12

-0.46 -0.57%

Open: 79.78
High: 80.25
Low: 79.27
Volume: 4,080,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 79.78 80.25 79.27 80.12 4,080,875 -0.46 -0.57
2024-04-24 80.12 80.73 79.64 80.58 4,439,671 +0.15 +0.19
2024-04-23 79.85 80.76 79.72 80.43 5,441,241 +0.73 +0.92
2024-04-22 79.30 79.86 78.76 79.70 3,740,658 +0.70 +0.89
2024-04-19 78.66 79.35 78.63 79.00 4,585,190 +0.38 +0.48
2024-04-18 78.93 79.12 78.27 78.62 4,158,313 +0.01 +0.01
2024-04-17 79.03 79.38 78.56 78.61 5,523,404 -0.58 -0.73
2024-04-16 79.96 80.05 78.96 79.19 6,552,804 -1.13 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.76
On 2024-04-23		 78.63
On 2024-04-19		 1.50 1.91 80.76
On 2024-04-23		 79.27
On 2024-04-25		 -1.84 79.97
10D 82.38
On 2024-04-12		 78.27
On 2024-04-18		 -2.57 -3.11 82.38
On 2024-04-12		 78.27
On 2024-04-18		 -4.99 79.83
20D 86.77
On 2024-03-28		 78.27
On 2024-04-18		 -5.75 -6.70 86.77
On 2024-03-28		 78.27
On 2024-04-18		 -9.80 82.06
WTD 80.76
On 2024-04-23		 78.76
On 2024-04-22		 1.12 1.42 80.76
On 2024-04-23		 79.27
On 2024-04-25		 -1.84 80.21
MTD 86.74
On 2024-04-01		 78.27
On 2024-04-18		 -6.36 -7.35 86.74
On 2024-04-01		 78.27
On 2024-04-18		 -9.76 81.83
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.41 +0.15 +0.09 1,314,366
KO

The Coca-Cola Company

61.83 +0.09 +0.15 1,959,495
PFE

Pfizer Inc.

25.37 +0.11 +0.44 7,981,719
VZ

Verizon Communications Inc.

39.72 +0.50 +1.26 2,139,093
VIX

CBOE Volatility Index

15.32 -0.05 -0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,264.16 +178.36 +0.47 108,677,676
DJTA

Dow Jones Transportation Average

15,165.60 -131.29 -0.86 25,694,865
SPX

S&P 500 Index

5,100.00 +51.58 +1.02
OEX

S&P 100 Index

2,416.61 +32.23 +1.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,689.55 +259.05 +1.49
NYA

NYSE Composite Index

17,772.33 +40.77 +0.23
XAX

NYSE AMEX Composite Index

4,878.74 -43.50 -0.88
RUI

RUSSELL 1000 Index

2,793.58 +27.00 +0.98
RUT

Russell 2000 Index

2,000.70 +19.59 +0.99
RUA

Russell 3000 Index

2,916.21 +28.20 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.32 -0.05 -0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.31 -0.06 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,723.62 +121.07 +1.41
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

80.12 0.00 0.00