VNQ: Vanguard Real Estate Index Fund

As of Thursday, July 2nd, 2026

$ 98.02

+1.20 +1.24%

Open: 97.39
High: 98.06
Low: 97.18
Volume: 3,538,402
Previous Close on Wednesday, July 1st, 2026

$ 96.82

+0.39 +0.40%

Open: 96.52
High: 97.58
Low: 96.49
Volume: 5,174,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 97.39 98.06 97.18 98.02 3,538,402 +1.20 +1.24
2026-07-01 96.52 97.58 96.49 96.82 5,174,844 +0.39 +0.40
2026-06-30 97.03 97.40 96.35 96.43 5,293,930 -1.72 -1.75
2026-06-29 98.39 98.56 97.29 98.15 3,064,044 -0.52 -0.53
2026-06-26 97.82 98.74 97.61 98.67 3,883,968 +1.48 +1.52
2026-06-25 97.49 97.60 96.17 97.19 4,014,654 +0.18 +0.19
2026-06-24 97.26 97.56 96.53 97.01 3,738,994 -0.85 -0.87
2026-06-23 96.76 98.08 96.76 97.86 3,172,599 +1.27 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.74
On 2026-06-26		 96.35
On 2026-06-30		 0.83 0.85 98.74
On 2026-06-26		 96.35
On 2026-06-30		 -2.42 97.62
10D 98.74
On 2026-06-26		 95.45
On 2026-06-18		 2.41 2.52 98.74
On 2026-06-26		 96.35
On 2026-06-30		 -2.42 97.23
20D 99.15
On 2026-06-15		 94.98
On 2026-06-04		 3.61 3.82 99.15
On 2026-06-15		 95.34
On 2026-06-17		 -3.84 97.18
WTD 98.56
On 2026-06-29		 96.35
On 2026-06-30		 -0.65 -0.66 98.56
On 2026-06-29		 96.35
On 2026-06-30		 -2.25 97.36
MTD 98.06
On 2026-07-02		 96.49
On 2026-07-01		 1.59 1.65 97.58
On 2026-07-01		 97.58
On 2026-07-01		 0.00 97.42
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
GOVT

iShares U.S. Treasury Bond ETF

22.69 +0.04 +0.18 6,248,985
NVAX

Novavax Inc.

9.74 +0.28 +2.96 4,842,472
PHM

PulteGroup, Inc.

133.67 +1.08 +0.81 1,177,858
VNQ

Vanguard Real Estate Index Fund

98.02 +1.20 +1.24 3,538,402