VNQ: Vanguard Real Estate Index Fund

As of Wednesday, May 14th, 2025

$ 87.59

-0.87 -0.98%

Open: 88.15
High: 88.15
Low: 87.26
Volume: 3,052,165
Previous Close on Tuesday, May 13th, 2025

$ 88.46

-1.14 -1.27%

Open: 89.58
High: 89.69
Low: 88.20
Volume: 4,174,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 88.15 88.15 87.26 87.59 3,052,164 -0.87 -0.98
2025-05-13 89.58 89.69 88.20 88.46 4,174,179 -1.14 -1.27
2025-05-12 90.36 90.37 89.11 89.60 3,657,214 +0.44 +0.49
2025-05-09 88.50 89.40 88.37 89.16 3,460,150 +0.59 +0.67
2025-05-08 89.28 89.43 88.24 88.57 2,652,298 -0.35 -0.39
2025-05-07 89.00 89.65 88.73 88.92 2,220,011 +0.10 +0.11
2025-05-06 89.10 89.55 88.40 88.82 2,578,845 -0.69 -0.77
2025-05-05 89.56 90.05 89.03 89.51 2,289,872 -0.20 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.37
On 2025-05-12		 87.26
On 2025-05-14		 -1.33 -1.50 90.37
On 2025-05-12		 87.26
On 2025-05-14		 -3.44 88.68
10D 90.37
On 2025-05-12		 87.26
On 2025-05-14		 -0.74 -0.84 90.37
On 2025-05-12		 87.26
On 2025-05-14		 -3.44 88.90
20D 90.37
On 2025-05-12		 83.97
On 2025-04-21		 1.97 2.30 87.49
On 2025-04-17		 83.97
On 2025-04-21		 -4.02 87.90
WTD 90.37
On 2025-05-12		 87.26
On 2025-05-14		 -1.57 -1.76 90.37
On 2025-05-12		 87.26
On 2025-05-14		 -3.44 88.55
MTD 90.37
On 2025-05-12		 87.26
On 2025-05-14		 -0.74 -0.84 90.37
On 2025-05-12		 87.26
On 2025-05-14		 -3.44 88.90
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

87.59 -0.87 -0.98 3,052,165