VNQ: Vanguard Real Estate Index Fund
$ 85.23 |
|
+0.04 +0.05% |
Open: | 85.38 |
High: | 85.68 |
Low: | 85.07 |
Volume: | 3,030,494 |
$ 85.19
-0.19 -0.22%
Open: | 84.56 |
High: | 85.52 |
Low: | 84.54 |
Volume: | 4,211,473 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 85.38 | 85.68 | 85.07 | 85.23 | 3,030,494 | +0.04 | +0.05 |
2024-03-15 | 84.56 | 85.52 | 84.54 | 85.19 | 4,211,473 | -0.19 | -0.22 |
2024-03-14 | 86.32 | 86.49 | 84.65 | 85.38 | 4,126,442 | -1.30 | -1.50 |
2024-03-13 | 86.97 | 87.51 | 86.40 | 86.68 | 3,418,653 | -0.44 | -0.51 |
2024-03-12 | 87.15 | 87.48 | 86.37 | 87.12 | 3,200,494 | -0.19 | -0.22 |
2024-03-11 | 87.54 | 88.07 | 86.94 | 87.31 | 3,391,194 | -0.42 | -0.48 |
2024-03-08 | 87.50 | 88.03 | 87.30 | 87.73 | 4,510,764 | +1.00 | +1.15 |
2024-03-07 | 87.21 | 87.42 | 86.30 | 86.73 | 3,122,580 | -0.02 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.51 On 2024-03-13 |
84.54 On 2024-03-15 |
-2.08 | -2.38 | 87.51 On 2024-03-13 |
84.54 On 2024-03-15 |
-3.39 | 85.92 |
10D | 88.07 On 2024-03-11 |
84.54 On 2024-03-15 |
-2.15 | -2.46 | 88.07 On 2024-03-11 |
84.54 On 2024-03-15 |
-4.01 | 86.44 |
20D | 88.07 On 2024-03-11 |
83.46 On 2024-02-28 |
0.86 | 1.02 | 88.07 On 2024-03-11 |
84.54 On 2024-03-15 |
-4.01 | 85.76 |
WTD | 85.68 On 2024-03-18 |
85.07 On 2024-03-18 |
0.04 | 0.05 | -- | -- | -- | 85.23 |
MTD | 88.07 On 2024-03-11 |
84.53 On 2024-03-01 |
-0.32 | -0.37 | 88.07 On 2024-03-11 |
84.54 On 2024-03-15 |
-4.01 | 86.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VNQ
Vanguard Real Estate Index Fund |
85.23 | +0.04 | +0.05 | 3,030,494 |