VNQ: Vanguard Real Estate Index Fund

As of Thursday, October 30th, 2025

$ 88.95

+0.42 +0.47%

Open: 88.46
High: 89.55
Low: 88.20
Volume: 5,178,478
Previous Close on Wednesday, October 29th, 2025

$ 88.53

-2.34 -2.58%

Open: 90.20
High: 90.36
Low: 88.23
Volume: 5,644,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 88.46 89.55 88.20 88.95 5,178,472 +0.42 +0.47
2025-10-29 90.20 90.36 88.23 88.53 5,644,637 -2.34 -2.58
2025-10-28 92.47 92.47 90.80 90.87 4,635,355 -1.82 -1.96
2025-10-27 92.49 92.73 92.08 92.69 2,901,448 +0.26 +0.28
2025-10-24 92.82 92.93 92.43 92.43 2,619,339 +0.27 +0.29
2025-10-23 92.32 92.57 91.39 92.16 2,685,570 -0.06 -0.07
2025-10-22 92.11 92.37 91.69 92.22 2,490,018 +0.39 +0.42
2025-10-21 92.00 92.45 91.68 91.83 2,829,248 -0.26 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.93
On 2025-10-24		 88.20
On 2025-10-30		 -3.21 -3.48 92.93
On 2025-10-24		 88.20
On 2025-10-30		 -5.09 90.69
10D 92.93
On 2025-10-24		 88.20
On 2025-10-30		 -1.63 -1.80 92.93
On 2025-10-24		 88.20
On 2025-10-30		 -5.09 91.29
20D 92.93
On 2025-10-24		 88.08
On 2025-10-13		 -2.13 -2.34 92.93
On 2025-10-24		 88.20
On 2025-10-30		 -5.09 90.60
WTD 92.73
On 2025-10-27		 88.20
On 2025-10-30		 -3.48 -3.77 92.73
On 2025-10-27		 88.20
On 2025-10-30		 -4.88 90.26
MTD 92.93
On 2025-10-24		 88.08
On 2025-10-13		 -2.47 -2.70 92.93
On 2025-10-24		 88.20
On 2025-10-30		 -5.09 90.67
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

97.45 -1.68 -1.69 2,685,349
PG

The Procter & Gamble Company

149.58 +0.81 +0.54 6,717,058
IWF

iShares Russell 1000 Growth ETF

484.20 -7.51 -1.53 2,155,515
FWONA

Formula One Group

89.89 +2.08 +2.37 97,328
VNQ

Vanguard Real Estate Index Fund

88.95 +0.42 +0.47 5,178,478