VNQ: Vanguard Real Estate Index Fund

As of Friday, August 8th, 2025

$ 89.06

-0.74 -0.82%

Open: 89.94
High: 89.99
Low: 88.86
Volume: 3,227,325
Previous Close on Thursday, August 7th, 2025

$ 89.80

+0.26 +0.29%

Open: 90.00
High: 90.00
Low: 89.24
Volume: 3,343,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 89.94 89.99 88.86 89.06 3,227,325 -0.74 -0.82
2025-08-07 90.00 90.00 89.24 89.80 3,343,833 +0.26 +0.29
2025-08-06 90.30 90.39 89.50 89.54 3,601,911 -0.70 -0.78
2025-08-05 89.90 90.34 89.51 90.24 3,661,807 +0.41 +0.46
2025-08-04 89.11 90.06 89.08 89.83 3,384,287 +0.91 +1.02
2025-08-01 90.03 90.10 88.29 88.92 5,395,175 -0.22 -0.25
2025-07-31 89.90 90.36 89.02 89.14 4,823,009 -1.27 -1.40
2025-07-30 91.67 91.83 89.83 90.41 4,398,012 -1.30 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.39
On 2025-08-06		 88.86
On 2025-08-08		 0.14 0.16 90.39
On 2025-08-06		 88.86
On 2025-08-08		 -1.69 89.69
10D 91.83
On 2025-07-30		 88.29
On 2025-08-01		 -2.67 -2.91 91.83
On 2025-07-30		 88.29
On 2025-08-01		 -3.85 89.89
20D 92.18
On 2025-07-23		 88.29
On 2025-08-01		 -0.70 -0.78 92.18
On 2025-07-23		 88.29
On 2025-08-01		 -4.22 90.27
WTD 90.39
On 2025-08-06		 88.86
On 2025-08-08		 0.14 0.16 90.39
On 2025-08-06		 88.86
On 2025-08-08		 -1.69 89.69
MTD 90.39
On 2025-08-06		 88.29
On 2025-08-01		 -0.08 -0.09 90.39
On 2025-08-06		 88.86
On 2025-08-08		 -1.69 89.57
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

34.20 -0.20 -0.58 1,373,921
FWONA

Formula One Group

85.67 -0.80 -0.93 86,675
LNC

Lincoln National Corporation

38.16 -0.10 -0.26 2,578,249
BIV

Vanguard Intermediate-Term Bond ETF

77.21 -0.16 -0.21 6,285,248
VNQ

Vanguard Real Estate Index Fund

89.06 -0.74 -0.82 3,227,325