VNQ: Vanguard Real Estate Index Fund

As of Thursday, May 8th, 2025

$ 88.57

-0.35 -0.39%

Open: 89.28
High: 89.43
Low: 88.24
Volume: 2,652,298
Previous Close on Wednesday, May 7th, 2025

$ 88.92

+0.10 +0.11%

Open: 89.00
High: 89.65
Low: 88.73
Volume: 2,220,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 89.28 89.43 88.24 88.57 2,652,298 -0.35 -0.39
2025-05-07 89.00 89.65 88.73 88.92 2,220,011 +0.10 +0.11
2025-05-06 89.10 89.55 88.40 88.82 2,578,845 -0.69 -0.77
2025-05-05 89.56 90.05 89.03 89.51 2,289,872 -0.20 -0.22
2025-05-02 89.72 90.02 89.30 89.71 2,236,015 +1.09 +1.23
2025-05-01 88.64 89.39 87.96 88.62 3,570,827 +0.29 +0.33
2025-04-30 87.60 88.64 86.75 88.33 3,738,132 +0.31 +0.35
2025-04-29 87.51 88.44 87.20 88.02 2,739,484 +0.47 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.05
On 2025-05-05		 88.24
On 2025-05-08		 -0.05 -0.06 90.05
On 2025-05-05		 88.24
On 2025-05-08		 -2.00 89.11
10D 90.05
On 2025-05-05		 86.38
On 2025-04-25		 1.41 1.62 90.05
On 2025-05-05		 88.24
On 2025-05-08		 -2.00 88.51
20D 90.05
On 2025-05-05		 80.50
On 2025-04-10		 4.02 4.75 87.49
On 2025-04-17		 83.97
On 2025-04-21		 -4.02 87.02
WTD 90.05
On 2025-05-05		 88.24
On 2025-05-08		 -1.14 -1.27 90.05
On 2025-05-05		 88.24
On 2025-05-08		 -2.00 88.96
MTD 90.05
On 2025-05-05		 87.96
On 2025-05-01		 0.24 0.27 90.05
On 2025-05-05		 88.24
On 2025-05-08		 -2.00 89.03
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

185.46 +1.05 +0.57 639,421
BIV

Vanguard Intermediate-Term Bond ETF

75.90 -0.45 -0.59 1,187,380
VNQ

Vanguard Real Estate Index Fund

88.57 -0.35 -0.39 2,652,298