VNQ: Vanguard Real Estate Index Fund

As of Wednesday, April 16th, 2025

$ 85.56

-0.06 -0.07%

Open: 85.88
High: 86.65
Low: 84.98
Volume: 2,392,861
Previous Close on Tuesday, April 15th, 2025

$ 85.62

+0.26 +0.30%

Open: 85.61
High: 86.18
Low: 85.13
Volume: 2,442,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 85.88 86.65 84.98 85.56 2,392,831 -0.06 -0.07
2025-04-15 85.61 86.18 85.13 85.62 2,442,793 +0.26 +0.30
2025-04-14 84.37 85.87 84.13 85.36 3,226,943 +1.73 +2.07
2025-04-11 82.05 83.80 81.07 83.63 5,275,284 +1.01 +1.22
2025-04-10 83.42 84.41 80.50 82.62 7,435,379 -1.93 -2.28
2025-04-09 78.33 84.94 76.92 84.55 10,977,577 +4.76 +5.97
2025-04-08 83.95 84.15 78.85 79.79 7,399,071 -2.20 -2.68
2025-04-07 82.28 85.32 80.09 81.99 13,266,959 -2.21 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.65
On 2025-04-16		 80.50
On 2025-04-10		 1.01 1.19 84.41
On 2025-04-10		 81.07
On 2025-04-11		 -3.96 84.56
10D 90.79
On 2025-04-03		 76.92
On 2025-04-09		 -5.57 -6.11 90.79
On 2025-04-03		 76.92
On 2025-04-09		 -15.28 84.13
20D 91.84
On 2025-03-20		 76.92
On 2025-04-09		 -5.78 -6.33 91.84
On 2025-03-20		 76.92
On 2025-04-09		 -16.25 87.31
WTD 86.65
On 2025-04-16		 84.13
On 2025-04-14		 1.93 2.31 85.87
On 2025-04-14		 85.87
On 2025-04-14		 0.00 85.51
MTD 91.28
On 2025-04-02		 76.92
On 2025-04-09		 -4.98 -5.50 91.28
On 2025-04-02		 76.92
On 2025-04-09		 -15.73 85.25
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

58.53 -0.12 -0.21 882
XLE

Energy Select Sector SPDR Fund

79.70 +0.65 +0.82 13,659,276
XME

SPDR S&P Metals & Mining ETF

54.76 +0.42 +0.77 1,183,213
XLF

Financial Select Sector SPDR Fund

46.53 -0.74 -1.57 47,855,759
VNQ

Vanguard Real Estate Index Fund

85.56 -0.06 -0.07 2,392,861