VNQ: Vanguard Real Estate Index Fund
$ 94.82 |
|
-0.12 -0.13% |
|
| Open: | 94.55 |
| High: | 94.95 |
| Low: | 94.05 |
| Volume: | 3,100,884 |
$ 94.94
+0.46 +0.49%
| Open: | 94.23 |
| High: | 95.17 |
| Low: | 93.78 |
| Volume: | 2,953,126 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 94.55 | 94.95 | 94.05 | 94.82 | 3,100,884 | -0.12 | -0.13 |
| 2024-11-19 | 94.23 | 95.17 | 93.78 | 94.94 | 2,953,126 | +0.46 | +0.49 |
| 2024-11-18 | 93.38 | 94.48 | 93.22 | 94.48 | 2,467,990 | +0.68 | +0.72 |
| 2024-11-15 | 93.41 | 93.98 | 93.01 | 93.80 | 2,786,436 | +0.05 | +0.05 |
| 2024-11-14 | 94.60 | 94.60 | 93.57 | 93.75 | 3,707,162 | -0.85 | -0.90 |
| 2024-11-13 | 94.86 | 95.45 | 94.46 | 94.60 | 2,883,818 | +0.52 | +0.55 |
| 2024-11-12 | 95.05 | 95.46 | 94.07 | 94.08 | 4,645,438 | -1.32 | -1.38 |
| 2024-11-11 | 95.81 | 96.44 | 95.34 | 95.40 | 2,278,837 | -0.48 | -0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.17 On 2024-11-19 |
93.01 On 2024-11-15 |
0.22 | 0.23 | 94.60 On 2024-11-14 |
93.01 On 2024-11-15 |
-1.68 | 94.36 |
| 10D | 96.44 On 2024-11-11 |
93.01 On 2024-11-15 |
1.47 | 1.57 | 96.44 On 2024-11-11 |
93.01 On 2024-11-15 |
-3.56 | 94.62 |
| 20D | 97.61 On 2024-10-25 |
92.37 On 2024-11-06 |
-1.62 | -1.68 | 97.61 On 2024-10-25 |
92.37 On 2024-11-06 |
-5.37 | 94.79 |
| WTD | 95.17 On 2024-11-19 |
93.22 On 2024-11-18 |
1.02 | 1.09 | 95.17 On 2024-11-19 |
94.05 On 2024-11-20 |
-1.17 | 94.75 |
| MTD | 96.44 On 2024-11-11 |
92.37 On 2024-11-06 |
0.67 | 0.71 | 96.44 On 2024-11-11 |
93.01 On 2024-11-15 |
-3.56 | 94.44 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |