VNQ: Vanguard Real Estate Index Fund

As of Thursday, July 23rd, 2026

$ 98.69

-0.33 -0.33%

Open: 98.64
High: 99.40
Low: 98.42
Volume: 2,043,385
Previous Close on Wednesday, July 22nd, 2026

$ 99.02

-0.50 -0.50%

Open: 99.80
High: 99.88
Low: 98.84
Volume: 1,880,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 98.64 99.40 98.42 98.69 2,043,385 -0.33 -0.33
2026-07-22 99.80 99.88 98.84 99.02 1,880,812 -0.50 -0.50
2026-07-21 99.69 99.81 99.11 99.52 2,874,709 +0.04 +0.04
2026-07-20 99.72 100.19 99.12 99.48 2,176,608 -0.54 -0.54
2026-07-17 100.32 101.08 99.52 100.02 2,933,210 -0.05 -0.05
2026-07-16 98.13 100.13 98.11 100.07 3,223,152 +2.21 +2.26
2026-07-15 97.90 98.94 97.51 97.86 2,325,017 +0.29 +0.30
2026-07-14 97.93 98.21 97.37 97.57 2,266,135 -0.26 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.08
On 2026-07-17		 98.42
On 2026-07-23		 -1.38 -1.38 101.08
On 2026-07-17		 98.42
On 2026-07-23		 -2.63 99.35
10D 101.08
On 2026-07-17		 96.57
On 2026-07-10		 1.60 1.65 101.08
On 2026-07-17		 98.42
On 2026-07-23		 -2.63 98.74
20D 101.08
On 2026-07-17		 96.17
On 2026-06-25		 1.68 1.73 101.08
On 2026-07-17		 98.42
On 2026-07-23		 -2.63 98.11
WTD 100.19
On 2026-07-20		 98.42
On 2026-07-23		 -1.33 -1.33 100.19
On 2026-07-20		 98.42
On 2026-07-23		 -1.77 99.18
MTD 101.08
On 2026-07-17		 96.49
On 2026-07-01		 2.26 2.34 101.08
On 2026-07-17		 98.42
On 2026-07-23		 -2.63 98.23
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

80.03 -0.79 -0.98 156,474
VNQ

Vanguard Real Estate Index Fund

98.69 -0.33 -0.33 2,043,385