VNQ: Vanguard Real Estate Index Fund
$ 95.60 |
|
-- 0 0% |
|
| Open: | 95.60 |
| High: | 95.60 |
| Low: | 95.60 |
| Volume: | N/A |
$ 95.60
-1.91 -1.96%
| Open: | 97.03 |
| High: | 97.42 |
| Low: | 95.47 |
| Volume: | 4,142,794 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 97.03 | 97.42 | 95.47 | 95.60 | 4,142,794 | -1.91 | -1.96 |
| 2024-10-18 | 97.03 | 97.55 | 96.66 | 97.51 | 2,079,897 | +0.72 | +0.74 |
| 2024-10-17 | 97.18 | 97.29 | 96.50 | 96.79 | 2,902,539 | -0.77 | -0.79 |
| 2024-10-16 | 96.73 | 97.69 | 96.55 | 97.56 | 3,176,439 | +1.06 | +1.10 |
| 2024-10-15 | 95.80 | 97.32 | 95.75 | 96.50 | 2,795,016 | +1.15 | +1.21 |
| 2024-10-14 | 94.50 | 95.51 | 94.28 | 95.35 | 2,528,853 | +0.57 | +0.60 |
| 2024-10-11 | 94.20 | 94.78 | 94.02 | 94.78 | 2,653,352 | +1.06 | +1.13 |
| 2024-10-10 | 94.02 | 94.67 | 93.43 | 93.72 | 2,664,302 | -0.84 | -0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.69 On 2024-10-16 |
95.47 On 2024-10-21 |
0.25 | 0.26 | 97.69 On 2024-10-16 |
95.47 On 2024-10-21 |
-2.27 | 96.79 |
| 10D | 97.69 On 2024-10-16 |
93.43 On 2024-10-10 |
1.33 | 1.41 | 97.69 On 2024-10-16 |
95.47 On 2024-10-21 |
-2.27 | 95.68 |
| 20D | 99.22 On 2024-09-25 |
93.43 On 2024-10-10 |
-3.16 | -3.20 | 99.22 On 2024-09-25 |
93.43 On 2024-10-10 |
-5.84 | 96.18 |
| WTD | 97.42 On 2024-10-21 |
95.47 On 2024-10-21 |
-1.91 | -1.96 | -- | -- | -- | 95.60 |
| MTD | 97.80 On 2024-10-01 |
93.43 On 2024-10-10 |
-1.82 | -1.87 | 97.80 On 2024-10-01 |
93.43 On 2024-10-10 |
-4.47 | 95.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,848.23 | -83.37 | -0.19 | 111,662,556 |
|
DJTA
Dow Jones Transportation Average |
16,192.75 | +2.63 | +0.02 | 26,495,259 |
|
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
|
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,315.63 | -45.84 | -0.23 | |
|
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
|
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.36 | -23.79 | -0.24 |