VNQ: Vanguard Real Estate Index Fund

As of Thursday, June 1st, 2023

$ 80.01

+0.01 +0.01%

Open: 79.90
High: 80.48
Low: 79.15
Volume: 4,016,526
Previous Close on Wednesday, May 31st, 2023

$ 80.00

+0.40 +0.50%

Open: 79.39
High: 80.18
Low: 79.11
Volume: 4,673,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 79.90 80.48 79.15 80.01 4,016,526 +0.01 +0.01
2023-05-31 79.39 80.18 79.11 80.00 4,673,665 +0.40 +0.50
2023-05-30 79.58 80.48 79.37 79.60 4,449,252 +0.30 +0.38
2023-05-26 78.53 79.45 78.18 79.30 3,230,206 +0.90 +1.15
2023-05-25 78.79 78.98 77.81 78.40 4,809,611 -0.01 -0.01
2023-05-24 79.68 79.90 78.32 78.41 4,904,435 -1.72 -2.15
2023-05-23 80.71 81.55 80.03 80.13 5,459,741 -0.76 -0.94
2023-05-22 80.47 81.38 80.05 80.89 4,838,526 +0.49 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.48
On 2023-05-30		 77.81
On 2023-05-25		 1.60 2.04 80.48
On 2023-05-30		 79.11
On 2023-05-31		 -1.70 79.46
10D 81.55
On 2023-05-23		 77.81
On 2023-05-25		 -0.91 -1.12 81.55
On 2023-05-23		 77.81
On 2023-05-25		 -4.58 79.77
20D 83.27
On 2023-05-10		 77.81
On 2023-05-25		 -0.95 -1.17 83.27
On 2023-05-10		 77.81
On 2023-05-25		 -6.55 80.83
WTD 80.48
On 2023-05-30		 79.11
On 2023-05-31		 0.71 0.90 80.48
On 2023-05-30		 79.11
On 2023-05-31		 -1.70 79.87
MTD 80.48
On 2023-06-01		 79.15
On 2023-06-01		 0.01 0.01 -- -- -- 80.01
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00