VNQ: Vanguard Real Estate Index Fund

As of Friday, January 17th, 2025

$ 89.65

-0.06 -0.07%

Open: 89.97
High: 90.26
Low: 89.65
Volume: 3,655,893
Previous Close on Thursday, January 16th, 2025

$ 89.71

+1.82 +2.07%

Open: 88.09
High: 89.80
Low: 87.81
Volume: 4,111,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 89.97 90.26 89.65 89.65 3,655,890 -0.06 -0.07
2025-01-16 88.09 89.80 87.81 89.71 4,111,980 +1.82 +2.07
2025-01-15 89.79 89.87 87.84 87.89 3,883,136 +0.50 +0.57
2025-01-14 86.97 87.58 86.75 87.39 3,826,574 +0.79 +0.91
2025-01-13 85.48 86.68 85.28 86.60 3,739,651 +1.05 +1.23
2025-01-10 86.31 86.52 85.48 85.55 10,055,834 -2.14 -2.44
2025-01-08 87.45 87.76 86.61 87.69 5,249,589 +0.23 +0.26
2025-01-07 88.68 88.99 87.23 87.46 5,653,102 -0.84 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.26
On 2025-01-17		 85.28
On 2025-01-13		 4.10 4.79 89.87
On 2025-01-15		 87.81
On 2025-01-16		 -2.29 88.25
10D 90.26
On 2025-01-17		 85.28
On 2025-01-13		 1.36 1.54 89.72
On 2025-01-06		 85.28
On 2025-01-13		 -4.95 87.97
20D 93.27
On 2024-12-18		 85.28
On 2025-01-13		 -3.42 -3.67 93.27
On 2024-12-18		 85.28
On 2025-01-13		 -8.57 88.42
WTD 90.26
On 2025-01-17		 85.28
On 2025-01-13		 4.10 4.79 89.87
On 2025-01-15		 87.81
On 2025-01-16		 -2.29 88.25
MTD 90.26
On 2025-01-17		 85.28
On 2025-01-13		 0.57 0.64 89.72
On 2025-01-06		 85.28
On 2025-01-13		 -4.95 88.00
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

89.65 -0.06 -0.07 3,655,893