VNQ: Vanguard Real Estate Index Fund

As of Friday, May 30th, 2025

$ 89.32

-- 0 0%

Open: 89.32
High: 89.32
Low: 89.32
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 89.32

+0.80 +0.90%

Open: 88.58
High: 89.68
Low: 88.40
Volume: 2,440,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 88.58 89.68 88.40 89.32 2,440,029 +0.80 +0.90
2025-05-28 88.64 88.66 87.93 88.52 1,911,580 -0.09 -0.10
2025-05-27 87.81 88.82 87.51 88.61 2,117,344 +1.52 +1.75
2025-05-23 86.84 87.35 86.54 87.09 2,122,962 +0.09 +0.10
2025-05-22 87.46 87.46 86.36 87.00 2,539,505 -0.40 -0.46
2025-05-21 89.13 89.49 87.33 87.40 2,676,482 -2.39 -2.66
2025-05-20 89.64 90.18 89.58 89.79 2,003,080 -0.53 -0.59
2025-05-19 89.53 90.43 89.36 90.32 2,956,348 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.68
On 2025-05-29		 86.36
On 2025-05-22		 1.92 2.20 87.46
On 2025-05-22		 86.54
On 2025-05-23		 -1.05 88.11
10D 90.43
On 2025-05-19		 86.36
On 2025-05-22		 1.73 1.98 90.43
On 2025-05-19		 86.36
On 2025-05-22		 -4.50 88.75
20D 90.43
On 2025-05-19		 86.36
On 2025-05-22		 0.99 1.12 90.43
On 2025-05-19		 86.36
On 2025-05-22		 -4.50 88.83
WTD 89.68
On 2025-05-29		 87.51
On 2025-05-27		 2.23 2.56 88.82
On 2025-05-27		 87.93
On 2025-05-28		 -1.00 88.82
MTD 90.43
On 2025-05-19		 86.36
On 2025-05-22		 0.99 1.12 90.43
On 2025-05-19		 86.36
On 2025-05-22		 -4.50 88.83
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.87 -0.29 -0.12 1,248,727
KO

The Coca-Cola Company

71.91 +0.42 +0.58 3,226,247
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,309,769
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,230,907
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,153.72 -62.01 -0.15 188,870,740
DJTA

Dow Jones Transportation Average

14,660.73 -84.65 -0.57 44,180,794
SPX

S&P 500 Index

5,891.47 -20.70 -0.35
OEX

S&P 100 Index

2,875.00 -10.60 -0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,272.27 -91.68 -0.43
NYA

NYSE Composite Index

19,720.21 -23.64 -0.12
XAX

NYSE AMEX Composite Index

5,179.95 -32.17 -0.62
RUI

RUSSELL 1000 Index

3,224.43 -11.14 -0.34
RUT

Russell 2000 Index

2,067.15 -7.63 -0.37
RUA

Russell 3000 Index

3,348.74 -11.60 -0.35
VIX

CBOE Volatility Index

19.39 +0.21 +1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.25 +0.15 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.21 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 +0.17 +0.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.59 -27.47 -0.28
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

97.45 0.00 0.00
VNQ

Vanguard Real Estate Index Fund

89.32 0.00 0.00