VNQ: Vanguard Real Estate Index Fund

As of Wednesday, December 7th, 2022

$ 85.39

+0.17 +0.20%

Open: 85.05
High: 86.29
Low: 84.88
Volume: 6,206,688
Previous Close on Tuesday, December 6th, 2022

$ 85.22

-0.81 -0.94%

Open: 86.21
High: 86.25
Low: 84.85
Volume: 5,274,506
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 85.05 86.29 84.88 85.39 6,206,688 +0.17 +0.20
2022-12-06 86.21 86.25 84.85 85.22 5,274,506 -0.81 -0.94
2022-12-05 87.37 87.37 85.84 86.03 5,981,785 -1.60 -1.83
2022-12-02 86.85 88.07 86.49 87.63 3,951,833 -0.26 -0.30
2022-12-01 88.72 89.38 87.17 87.89 5,025,200 -0.19 -0.22
2022-11-30 85.91 88.14 85.27 88.08 7,072,802 +1.97 +2.29
2022-11-29 84.78 86.22 84.51 86.11 6,034,497 +1.40 +1.65
2022-11-28 86.55 86.96 84.51 84.71 4,032,564 -2.33 -2.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.38
On 2022-12-01
84.85
On 2022-12-06
-2.69 -3.05 89.38
On 2022-12-01
84.85
On 2022-12-06
-5.07 86.43
10D 89.38
On 2022-12-01
84.51
On 2022-11-28
-1.03 -1.19 89.38
On 2022-12-01
84.85
On 2022-12-06
-5.07 86.46
20D 89.38
On 2022-12-01
80.87
On 2022-11-09
3.48 4.25 89.38
On 2022-12-01
84.85
On 2022-12-06
-5.07 85.88
WTD 87.37
On 2022-12-05
84.85
On 2022-12-06
-2.24 -2.56 87.37
On 2022-12-05
84.85
On 2022-12-06
-2.88 85.55
MTD 89.38
On 2022-12-01
84.85
On 2022-12-06
-2.69 -3.05 89.38
On 2022-12-01
84.85
On 2022-12-06
-5.07 86.43
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19