VNQ: Vanguard Real Estate Index Fund

As of Monday, September 21st, 2026

$ 93.81

+0.90 +0.97%

Open: 93.27
High: 93.95
Low: 93.25
Volume: 3,016,911
Previous Close on Friday, September 18th, 2026

$ 92.91

-0.90 -0.96%

Open: 93.14
High: 93.45
Low: 92.88
Volume: 3,388,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 93.27 93.95 93.25 93.81 3,016,911 +0.90 +0.97
2026-09-18 93.14 93.45 92.88 92.91 3,388,338 -0.90 -0.96
2026-09-17 94.27 94.28 93.61 93.81 3,067,387 +0.33 +0.35
2026-09-16 94.18 95.01 92.96 93.48 3,772,844 -0.62 -0.66
2026-09-15 94.29 94.33 93.43 94.10 3,959,926 -0.23 -0.24
2026-09-14 94.70 95.27 93.95 94.33 4,405,794 -0.47 -0.50
2026-09-11 94.85 95.15 94.39 94.80 3,165,058 +0.68 +0.72
2026-09-10 94.98 95.34 93.91 94.12 3,504,374 -0.82 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.01
On 2026-09-16		 92.88
On 2026-09-18		 -0.52 -0.55 95.01
On 2026-09-16		 92.88
On 2026-09-18		 -2.24 93.62
10D 96.63
On 2026-09-08		 92.88
On 2026-09-18		 -2.21 -2.30 96.63
On 2026-09-08		 92.88
On 2026-09-18		 -3.88 94.22
20D 99.43
On 2026-08-25		 92.88
On 2026-09-18		 -4.69 -4.76 99.43
On 2026-08-25		 92.88
On 2026-09-18		 -6.58 95.76
WTD 93.95
On 2026-09-21		 93.25
On 2026-09-21		 0.90 0.97 -- -- -- 93.81
MTD 96.96
On 2026-09-01		 92.88
On 2026-09-18		 -2.63 -2.73 96.96
On 2026-09-01		 92.88
On 2026-09-18		 -4.21 94.79
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

93.81 +0.90 +0.97 3,016,911