VNQ: Vanguard Real Estate Index Fund
$ 89.27 |
|
-- 0 0% |
Open: | 89.27 |
High: | 89.27 |
Low: | 89.27 |
Volume: | N/A |
$ 89.27
-0.49 -0.55%
Open: | 89.93 |
High: | 89.99 |
Low: | 89.04 |
Volume: | 3,122,377 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 89.93 | 89.99 | 89.04 | 89.27 | 3,122,377 | -0.49 | -0.55 |
2025-10-08 | 89.82 | 90.10 | 89.53 | 89.76 | 3,324,405 | -0.47 | -0.52 |
2025-10-07 | 90.63 | 90.81 | 89.85 | 90.23 | 4,545,073 | -0.33 | -0.36 |
2025-10-06 | 91.48 | 91.50 | 90.53 | 90.56 | 4,153,665 | -0.86 | -0.94 |
2025-10-03 | 91.20 | 92.16 | 91.20 | 91.42 | 2,496,371 | +0.34 | +0.37 |
2025-10-02 | 91.36 | 91.36 | 90.51 | 91.08 | 4,185,613 | -0.48 | -0.52 |
2025-10-01 | 91.37 | 91.88 | 91.25 | 91.56 | 2,932,337 | +0.14 | +0.15 |
2025-09-30 | 91.08 | 91.49 | 90.79 | 91.42 | 2,989,263 | +0.37 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.16 On 2025-10-03 |
89.04 On 2025-10-09 |
-1.81 | -1.99 | 92.16 On 2025-10-03 |
89.04 On 2025-10-09 |
-3.39 | 90.25 |
10D | 92.16 On 2025-10-03 |
89.04 On 2025-10-09 |
-0.86 | -0.95 | 92.16 On 2025-10-03 |
89.04 On 2025-10-09 |
-3.39 | 90.74 |
20D | 93.58 On 2025-09-17 |
89.04 On 2025-10-09 |
-3.97 | -4.26 | 93.58 On 2025-09-17 |
89.04 On 2025-10-09 |
-4.86 | 91.27 |
WTD | 91.50 On 2025-10-06 |
89.04 On 2025-10-09 |
-2.15 | -2.35 | 91.50 On 2025-10-06 |
89.04 On 2025-10-09 |
-2.69 | 89.96 |
MTD | 92.16 On 2025-10-03 |
89.04 On 2025-10-09 |
-2.15 | -2.35 | 92.16 On 2025-10-03 |
89.04 On 2025-10-09 |
-3.39 | 90.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |