VNQ: Vanguard Real Estate Index Fund

As of Monday, March 2nd, 2026

$ 95.93

+0.24 +0.25%

Open: 95.20
High: 96.20
Low: 94.62
Volume: 5,476,822
Previous Close on Friday, February 27th, 2026

$ 95.69

+0.17 +0.18%

Open: 95.20
High: 96.23
Low: 95.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 95.20 96.20 94.62 95.93 5,476,816 +0.24 +0.25
2026-02-27 95.20 96.23 95.18 95.69 0 +0.17 +0.18
2026-02-26 95.17 95.68 94.93 95.52 0 +0.65 +0.69
2026-02-25 95.03 95.32 94.42 94.87 0 -0.26 -0.27
2026-02-24 94.65 95.25 94.48 95.13 0 +0.24 +0.25
2026-02-23 94.75 95.64 94.55 94.89 0 +0.01 +0.01
2026-02-20 94.29 94.89 94.11 94.88 2,840,494 +0.71 +0.75
2026-02-19 94.26 94.81 93.79 94.17 2,645,163 -0.20 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.23
On 2026-02-27		 94.42
On 2026-02-25		 1.04 1.10 96.23
On 2026-02-27		 94.62
On 2026-03-02		 -1.67 95.43
10D 96.23
On 2026-02-27		 93.79
On 2026-02-19		 1.34 1.42 95.56
On 2026-02-17		 93.79
On 2026-02-19		 -1.85 95.09
20D 96.23
On 2026-02-27		 89.07
On 2026-02-03		 5.13 5.65 91.15
On 2026-02-02		 89.07
On 2026-02-03		 -2.28 93.61
WTD 96.20
On 2026-03-02		 94.62
On 2026-03-02		 0.24 0.25 -- -- -- 95.93
MTD 96.20
On 2026-03-02		 94.62
On 2026-03-02		 0.24 0.25 -- -- -- 95.93
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

95.93 +0.24 +0.25 5,476,822