VNQ: Vanguard Real Estate Index Fund

As of Friday, May 1st, 2026

$ 96.06

-0.27 -0.28%

Open: 96.60
High: 96.71
Low: 95.81
Volume: 3,247,424
Previous Close on Thursday, April 30th, 2026

$ 96.33

+1.43 +1.51%

Open: 94.68
High: 96.41
Low: 94.55
Volume: 3,730,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 96.60 96.71 95.81 96.06 3,247,424 -0.27 -0.28
2026-04-30 94.68 96.41 94.55 96.33 3,730,048 +1.43 +1.51
2026-04-29 95.17 95.80 94.51 94.90 2,892,333 -0.75 -0.78
2026-04-28 95.12 95.74 94.48 95.65 2,848,522 +0.87 +0.92
2026-04-27 94.95 95.70 94.70 94.78 2,515,127 -0.52 -0.55
2026-04-24 95.43 96.02 95.22 95.30 1,991,885 -0.19 -0.20
2026-04-23 94.86 95.56 94.51 95.49 3,436,889 +0.97 +1.03
2026-04-22 95.60 96.01 94.13 94.52 2,707,062 -0.79 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.71
On 2026-05-01		 94.48
On 2026-04-28		 0.76 0.80 95.70
On 2026-04-27		 95.70
On 2026-04-27		 0.00 95.54
10D 97.06
On 2026-04-21		 94.13
On 2026-04-22		 -0.62 -0.64 97.06
On 2026-04-21		 94.13
On 2026-04-22		 -3.02 95.54
20D 97.06
On 2026-04-21		 89.66
On 2026-04-07		 5.83 6.46 97.06
On 2026-04-21		 94.13
On 2026-04-22		 -3.02 94.39
WTD 96.71
On 2026-05-01		 94.48
On 2026-04-28		 0.76 0.80 95.70
On 2026-04-27		 95.70
On 2026-04-27		 0.00 95.54
MTD 96.71
On 2026-05-01		 95.81
On 2026-05-01		 -0.27 -0.28 -- -- -- 96.06
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

96.06 -0.27 -0.28 3,247,424