VNQ: Vanguard Real Estate Index Fund

As of Tuesday, September 1st, 2026

$ 96.30

-0.14 -0.15%

Open: 96.57
High: 96.96
Low: 95.97
Volume: 3,601,934
Previous Close on Monday, August 31st, 2026

$ 96.44

-0.80 -0.82%

Open: 96.92
High: 96.92
Low: 95.94
Volume: 3,316,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 96.57 96.96 95.97 96.30 3,601,933 -0.14 -0.15
2026-08-31 96.92 96.92 95.94 96.44 3,316,872 -0.80 -0.82
2026-08-28 98.10 98.18 97.16 97.24 2,031,338 -0.41 -0.42
2026-08-27 98.06 98.41 97.63 97.65 1,875,128 -0.96 -0.97
2026-08-26 99.25 99.40 98.55 98.61 1,714,740 -0.64 -0.64
2026-08-25 99.27 99.43 98.72 99.25 1,849,039 +0.15 +0.15
2026-08-24 98.72 99.32 98.37 99.10 2,524,746 +0.60 +0.61
2026-08-21 98.89 98.97 98.17 98.50 2,889,537 -0.10 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.40
On 2026-08-26		 95.94
On 2026-08-31		 -2.95 -2.97 99.40
On 2026-08-26		 95.94
On 2026-08-31		 -3.48 97.25
10D 99.43
On 2026-08-25		 95.94
On 2026-08-31		 -1.32 -1.35 99.43
On 2026-08-25		 95.94
On 2026-08-31		 -3.51 98.03
20D 99.66
On 2026-08-06		 95.94
On 2026-08-31		 -2.61 -2.64 99.66
On 2026-08-06		 95.94
On 2026-08-31		 -3.74 97.98
WTD 96.96
On 2026-09-01		 95.94
On 2026-08-31		 -0.94 -0.97 96.92
On 2026-08-31		 96.92
On 2026-08-31		 0.00 96.37
MTD 96.96
On 2026-09-01		 95.97
On 2026-09-01		 -0.14 -0.15 -- -- -- 96.30
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

96.30 -0.14 -0.15 3,601,934