VNQ: Vanguard Real Estate Index Fund

As of Friday, April 10th, 2026

$ 92.98

+0.20 +0.22%

Open: 92.79
High: 93.28
Low: 92.57
Volume: 2,568,423
Previous Close on Thursday, April 9th, 2026

$ 92.78

+0.66 +0.72%

Open: 91.72
High: 93.57
Low: 91.67
Volume: 3,749,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 92.79 93.28 92.57 92.98 2,568,423 +0.20 +0.22
2026-04-09 91.72 93.57 91.67 92.78 3,749,251 +0.66 +0.72
2026-04-08 91.90 92.22 91.54 92.12 5,048,134 +1.63 +1.80
2026-04-07 90.07 90.81 89.66 90.49 3,163,683 +0.13 +0.14
2026-04-06 89.96 90.62 89.73 90.36 2,378,987 +0.13 +0.14
2026-04-02 88.89 90.33 88.44 90.23 3,288,304 +1.21 +1.36
2026-04-01 88.70 89.36 88.55 89.02 4,411,983 +0.32 +0.36
2026-03-31 88.47 89.43 87.65 88.70 4,927,921 +1.37 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.57
On 2026-04-09		 89.66
On 2026-04-07		 2.75 3.05 93.57
On 2026-04-09		 92.57
On 2026-04-10		 -1.07 91.75
10D 93.57
On 2026-04-09		 86.84
On 2026-03-27		 5.26 6.00 93.57
On 2026-04-09		 92.57
On 2026-04-10		 -1.07 90.10
20D 94.04
On 2026-03-17		 86.84
On 2026-03-27		 0.97 1.05 94.04
On 2026-03-17		 86.84
On 2026-03-27		 -7.66 90.23
WTD 93.57
On 2026-04-09		 89.66
On 2026-04-07		 2.75 3.05 93.57
On 2026-04-09		 92.57
On 2026-04-10		 -1.07 91.75
MTD 93.57
On 2026-04-09		 88.44
On 2026-04-02		 4.28 4.83 93.57
On 2026-04-09		 92.57
On 2026-04-10		 -1.07 91.14
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

92.98 +0.20 +0.22 2,568,423