VNQ: Vanguard Real Estate Index Fund
As of Wednesday, December 7th, 2022
$ 85.39 |
|
+0.17 +0.20% |
|
| Open: | 85.05 |
| High: | 86.29 |
| Low: | 84.88 |
| Volume: | 6,206,688 |
Previous Close on Tuesday, December 6th, 2022
$ 85.22
-0.81 -0.94%
| Open: | 86.21 |
| High: | 86.25 |
| Low: | 84.85 |
| Volume: | 5,274,506 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 85.05 | 86.29 | 84.88 | 85.39 | 6,206,688 | +0.17 | +0.20 |
| 2022-12-06 | 86.21 | 86.25 | 84.85 | 85.22 | 5,274,506 | -0.81 | -0.94 |
| 2022-12-05 | 87.37 | 87.37 | 85.84 | 86.03 | 5,981,785 | -1.60 | -1.83 |
| 2022-12-02 | 86.85 | 88.07 | 86.49 | 87.63 | 3,951,833 | -0.26 | -0.30 |
| 2022-12-01 | 88.72 | 89.38 | 87.17 | 87.89 | 5,025,200 | -0.19 | -0.22 |
| 2022-11-30 | 85.91 | 88.14 | 85.27 | 88.08 | 7,072,802 | +1.97 | +2.29 |
| 2022-11-29 | 84.78 | 86.22 | 84.51 | 86.11 | 6,034,497 | +1.40 | +1.65 |
| 2022-11-28 | 86.55 | 86.96 | 84.51 | 84.71 | 4,032,564 | -2.33 | -2.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.38 On 2022-12-01 |
84.85 On 2022-12-06 |
-2.69 | -3.05 | 89.38 On 2022-12-01 |
84.85 On 2022-12-06 |
-5.07 | 86.43 |
| 10D | 89.38 On 2022-12-01 |
84.51 On 2022-11-28 |
-1.03 | -1.19 | 89.38 On 2022-12-01 |
84.85 On 2022-12-06 |
-5.07 | 86.46 |
| 20D | 89.38 On 2022-12-01 |
80.87 On 2022-11-09 |
3.48 | 4.25 | 89.38 On 2022-12-01 |
84.85 On 2022-12-06 |
-5.07 | 85.88 |
| WTD | 87.37 On 2022-12-05 |
84.85 On 2022-12-06 |
-2.24 | -2.56 | 87.37 On 2022-12-05 |
84.85 On 2022-12-06 |
-2.88 | 85.55 |
| MTD | 89.38 On 2022-12-01 |
84.85 On 2022-12-06 |
-2.69 | -3.05 | 89.38 On 2022-12-01 |
84.85 On 2022-12-06 |
-5.07 | 86.43 |