VNQ: Vanguard Real Estate Index Fund

As of Monday, October 12th, 2026

$ 91.36

+0.71 +0.78%

Open: 90.65
High: 91.37
Low: 90.31
Volume: 3,119,342
Previous Close on Friday, October 9th, 2026

$ 90.65

+1.30 +1.45%

Open: 90.03
High: 90.83
Low: 89.76
Volume: 4,083,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 90.65 91.37 90.31 91.36 3,116,738 +0.71 +0.78
2026-10-09 90.03 90.83 89.76 90.65 4,083,484 +1.30 +1.45
2026-10-08 88.66 89.51 88.11 89.35 6,047,677 +0.66 +0.74
2026-10-07 89.92 90.06 88.67 88.69 4,913,598 -1.24 -1.38
2026-10-06 89.38 90.37 89.18 89.93 4,585,887 +0.78 +0.87
2026-10-05 89.50 89.68 88.69 89.15 4,595,606 -0.35 -0.39
2026-10-02 89.54 90.46 89.38 89.50 5,036,762 +0.33 +0.37
2026-10-01 89.35 89.46 88.48 89.17 7,406,883 -0.46 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.37
On 2026-10-12		 88.11
On 2026-10-08		 2.21 2.48 90.37
On 2026-10-06		 88.11
On 2026-10-08		 -2.50 90.00
10D 91.37
On 2026-10-12		 88.11
On 2026-10-08		 0.77 0.85 91.11
On 2026-09-30		 88.11
On 2026-10-08		 -3.29 89.80
20D 95.01
On 2026-09-16		 88.11
On 2026-10-08		 -2.97 -3.15 95.01
On 2026-09-16		 88.11
On 2026-10-08		 -7.26 91.19
WTD 91.37
On 2026-10-12		 90.31
On 2026-10-12		 0.71 0.78 -- -- -- 91.36
MTD 91.37
On 2026-10-12		 88.11
On 2026-10-08		 1.73 1.93 90.46
On 2026-10-02		 88.11
On 2026-10-08		 -2.60 89.73
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

33.26 +0.22 +0.67 16,913,131
FIZZ

National Beverage Corp.

32.15 +1.63 +5.34 676,517
MGNX

MacroGenics Inc.

3.72 -0.02 -0.53 28,444
IYM

iShares US Basic Materials ETF

181.88 +0.10 +0.06 77,406
VNQ

Vanguard Real Estate Index Fund

91.36 +0.71 +0.78 3,119,342