VNQ: Vanguard Real Estate Index Fund

As of Wednesday, June 18th, 2025

$ 89.89

+0.31 +0.35%

Open: 89.82
High: 90.56
Low: 89.39
Volume: 2,941,632
Previous Close on Tuesday, June 17th, 2025

$ 89.58

-0.32 -0.36%

Open: 89.89
High: 90.17
Low: 89.27
Volume: 1,865,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 89.82 90.56 89.39 89.89 2,941,632 +0.31 +0.35
2025-06-17 89.89 90.17 89.27 89.58 1,865,899 -0.32 -0.36
2025-06-16 90.18 91.00 89.60 89.90 2,654,016 +0.07 +0.08
2025-06-13 89.99 90.56 89.24 89.83 2,334,049 -0.88 -0.97
2025-06-12 90.21 90.80 90.06 90.71 2,007,071 +0.44 +0.49
2025-06-11 90.89 91.29 89.94 90.27 2,870,920 -0.49 -0.54
2025-06-10 90.14 90.82 90.12 90.76 4,035,562 +0.77 +0.86
2025-06-09 89.90 90.53 89.29 89.99 3,675,322 +0.12 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.00
On 2025-06-16		 89.24
On 2025-06-13		 -0.38 -0.42 91.00
On 2025-06-16		 89.27
On 2025-06-17		 -1.90 89.98
10D 91.29
On 2025-06-11		 88.97
On 2025-06-05		 0.38 0.42 91.29
On 2025-06-11		 89.24
On 2025-06-13		 -2.25 90.02
20D 91.29
On 2025-06-11		 86.36
On 2025-05-22		 0.10 0.11 89.49
On 2025-05-21		 86.36
On 2025-05-22		 -3.50 89.29
WTD 91.00
On 2025-06-16		 89.27
On 2025-06-17		 0.06 0.07 91.00
On 2025-06-16		 89.27
On 2025-06-17		 -1.90 89.79
MTD 91.29
On 2025-06-11		 87.83
On 2025-06-02		 0.57 0.64 91.29
On 2025-06-11		 89.24
On 2025-06-13		 -2.25 89.88
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

89.89 +0.31 +0.35 2,941,632