VNQ (Vanguard Real Estate...) ETF Historical Data

As of Friday, April 19th, 2024

$ 78.62

-- 0 0%

Open: 78.62
High: 78.62
Low: 78.62
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 78.62

+0.01 +0.01%

Open: 78.93
High: 79.12
Low: 78.27
Volume: 4,158,313
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.75 -1.19 -0.78 1,585,031
KO

The Coca-Cola Company

59.31 +0.40 +0.68 2,252,065
PFE

Pfizer Inc.

25.49 +0.10 +0.37 6,937,958
VZ

Verizon Communications Inc.

40.31 +0.18 +0.45 2,852,125
VIX

CBOE Volatility Index

18.67 +0.67 +3.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,907.46 +132.08 +0.35 74,508,027
DJTA

Dow Jones Transportation Average

15,102.68 +155.75 +1.04 21,648,651
SPX

S&P 500 Index

4,999.47 -11.65 -0.23
OEX

S&P 100 Index

2,367.66 -10.98 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,255.62 -138.69 -0.80
NYA

NYSE Composite Index

17,448.64 +60.56 +0.35
XAX

NYSE AMEX Composite Index

4,845.31 +67.12 +1.40
RUI

RUSSELL 1000 Index

2,738.29 -4.84 -0.18
RUT

Russell 2000 Index

1,950.76 +7.80 +0.40
RUA

Russell 3000 Index

2,857.73 -4.22 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.67 +0.67 +3.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.50 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.18 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.27 +1.45
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,520.48 -64.72 -0.75
 
Recent
Ticker Last Chg %Chg Volume
VNQ

Vanguard Real Estate Index Fund

78.62 0.00 0.00