ALL: Allstate Corp.
$ 111.96 |
|
+0.05 +0.04% |
Open: | 111.21 |
High: | 112.95 |
Low: | 110.50 |
Volume: | 1,602,925 |
$ 111.91
-0.31 -0.28%
Open: | 112.12 |
High: | 112.21 |
Low: | 110.63 |
Volume: | 1,213,520 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 111.21 | 112.95 | 110.50 | 111.96 | 1,602,925 | +0.05 | +0.04 |
2023-06-08 | 112.12 | 112.21 | 110.63 | 111.91 | 1,213,520 | -0.31 | -0.28 |
2023-06-07 | 110.28 | 112.61 | 109.66 | 112.22 | 1,325,998 | +2.23 | +2.03 |
2023-06-06 | 109.51 | 110.62 | 109.43 | 109.99 | 1,518,678 | +0.51 | +0.47 |
2023-06-05 | 110.57 | 111.22 | 109.26 | 109.48 | 1,306,935 | -0.60 | -0.55 |
2023-06-02 | 109.94 | 110.85 | 109.30 | 110.08 | 1,119,173 | +0.88 | +0.81 |
2023-06-01 | 108.20 | 109.95 | 106.32 | 109.20 | 1,604,250 | +0.75 | +0.69 |
2023-05-31 | 110.28 | 110.80 | 108.32 | 108.45 | 3,858,885 | -2.21 | -2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.95 On 2023-06-09 |
109.26 On 2023-06-05 |
1.88 | 1.71 | 112.61 On 2023-06-07 |
110.63 On 2023-06-08 |
-1.76 | 111.11 |
10D | 112.95 On 2023-06-09 |
106.32 On 2023-06-01 |
0.92 | 0.83 | 111.16 On 2023-05-26 |
106.32 On 2023-06-01 |
-4.35 | 110.35 |
20D | 119.99 On 2023-05-19 |
106.32 On 2023-06-01 |
-6.37 | -5.38 | 119.99 On 2023-05-19 |
106.32 On 2023-06-01 |
-11.39 | 113.55 |
WTD | 112.95 On 2023-06-09 |
109.26 On 2023-06-05 |
1.88 | 1.71 | 112.61 On 2023-06-07 |
110.63 On 2023-06-08 |
-1.76 | 111.11 |
MTD | 112.95 On 2023-06-09 |
106.32 On 2023-06-01 |
3.51 | 3.24 | 112.61 On 2023-06-07 |
110.63 On 2023-06-08 |
-1.76 | 110.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |