ALL: Allstate Corp.
$ 163.01 |
|
+0.81 +0.50% |
Open: | 161.33 |
High: | 163.33 |
Low: | 160.83 |
Volume: | 1,525,816 |
$ 162.20
+2.82 +1.77%
Open: | 157.86 |
High: | 162.71 |
Low: | 157.46 |
Volume: | 9,247,282 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 161.33 | 163.33 | 160.83 | 163.01 | 1,525,816 | +0.81 | +0.50 |
2024-03-15 | 157.86 | 162.71 | 157.46 | 162.20 | 9,247,282 | +2.82 | +1.77 |
2024-03-14 | 159.76 | 160.56 | 158.12 | 159.38 | 1,596,676 | -0.70 | -0.44 |
2024-03-13 | 160.12 | 160.49 | 158.54 | 160.08 | 1,457,641 | +0.48 | +0.30 |
2024-03-12 | 160.00 | 160.70 | 158.02 | 159.60 | 1,732,720 | -0.34 | -0.21 |
2024-03-11 | 156.57 | 159.98 | 156.45 | 159.94 | 1,580,908 | +3.02 | +1.92 |
2024-03-08 | 156.17 | 157.43 | 155.59 | 156.92 | 1,070,933 | +0.28 | +0.18 |
2024-03-07 | 156.98 | 157.11 | 155.40 | 156.64 | 1,308,323 | -0.40 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 163.33 On 2024-03-18 |
157.46 On 2024-03-15 |
3.07 | 1.92 | 160.70 On 2024-03-12 |
158.12 On 2024-03-14 |
-1.61 | 160.85 |
10D | 163.33 On 2024-03-18 |
154.76 On 2024-03-06 |
6.63 | 4.24 | 157.92 On 2024-03-05 |
154.76 On 2024-03-06 |
-2.00 | 159.16 |
20D | 163.33 On 2024-03-18 |
153.87 On 2024-03-04 |
1.23 | 0.76 | 162.95 On 2024-02-20 |
153.87 On 2024-03-04 |
-5.57 | 159.04 |
WTD | 163.33 On 2024-03-18 |
160.83 On 2024-03-18 |
0.81 | 0.50 | -- | -- | -- | 163.01 |
MTD | 163.33 On 2024-03-18 |
153.87 On 2024-03-04 |
3.49 | 2.19 | 158.80 On 2024-03-01 |
153.87 On 2024-03-04 |
-3.10 | 158.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALL
Allstate Corp. |
163.01 | +0.81 | +0.50 | 1,525,816 |