ALL: Allstate Corp.

As of Tuesday, October 26, 2021

$ 129.00

-- 0 0%

Open: 129.00
High: 129.00
Low: 129.00
Volume: N/A
Previous Close on Monday, October 25, 2021

$ 129.00

+1.00 +0.78%

Open: 128.35
High: 129.18
Low: 127.79
Volume: 1,355,643
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,787.50 +46.35 +0.13% 132,938,235
DJTA

Dow Jones Transportation Average

16,016.89 +142.62 +0.90% 49,117,288
SPX

S&P 500 Index

4,578.75 +12.27 +0.27% 0
OEX

S&P 100 Index

2,098.72 +8.08 +0.39% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,573.83 +59.64 +0.38% 0
NYA

NYSE Composite Index

17,167.06 -2.01 -0.01%
XAX

NYSE AMEX Composite Index

3,542.59 +9.09 +0.26%
RUI

RUSSELL 1000 Index

2,573.31 +6.08 +0.24%
RUT

Russell 2000 Index

2,306.81 -5.83 -0.25%
RUA

Russell 3000 Index

2,720.98 +5.57 +0.20%
W5000

Wilshire 5000 Total Market Index

47,636.42 +88.37 +0.19%
VIX

CBOE Volatility Index

16.06 +0.82 +5.38% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

19.49 +0.69 +3.67% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,030.65 +24.65 +0.35% 0
Recent
Ticker Last Chg %Chg Volume
ALL

Allstate Corp.

129.00 0.00 0.00%