ALL: Allstate Corp.
$ 172.27 |
|
-- 0 0% |
Open: | 172.27 |
High: | 172.27 |
Low: | 172.27 |
Volume: | N/A |
$ 172.27
-2.96 -1.69%
Open: | 174.85 |
High: | 174.85 |
Low: | 171.32 |
Volume: | 1,761,095 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 174.85 | 174.85 | 171.32 | 172.27 | 1,761,095 | -2.96 | -1.69 |
2024-04-23 | 176.15 | 176.93 | 174.67 | 175.23 | 1,353,686 | -0.18 | -0.10 |
2024-04-22 | 173.16 | 176.12 | 172.41 | 175.41 | 1,598,143 | +2.45 | +1.42 |
2024-04-19 | 170.01 | 173.85 | 169.77 | 172.96 | 2,367,729 | +3.85 | +2.28 |
2024-04-18 | 165.10 | 169.53 | 164.68 | 169.11 | 2,068,298 | +6.19 | +3.80 |
2024-04-17 | 162.27 | 164.01 | 161.06 | 162.92 | 1,581,461 | -1.29 | -0.79 |
2024-04-16 | 166.41 | 166.72 | 164.08 | 164.21 | 974,849 | -1.55 | -0.94 |
2024-04-15 | 168.78 | 168.86 | 165.47 | 165.76 | 1,126,959 | -1.05 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 176.93 On 2024-04-23 |
164.68 On 2024-04-18 |
9.35 | 5.74 | 176.93 On 2024-04-23 |
171.32 On 2024-04-24 |
-3.17 | 173.00 |
10D | 176.93 On 2024-04-23 |
161.06 On 2024-04-17 |
2.52 | 1.48 | 168.99 On 2024-04-12 |
161.06 On 2024-04-17 |
-4.69 | 169.03 |
20D | 176.93 On 2024-04-23 |
161.06 On 2024-04-17 |
1.46 | 0.85 | 174.57 On 2024-04-04 |
161.06 On 2024-04-17 |
-7.74 | 170.31 |
WTD | 176.93 On 2024-04-23 |
171.32 On 2024-04-24 |
-0.69 | -0.40 | 176.93 On 2024-04-23 |
171.32 On 2024-04-24 |
-3.17 | 174.30 |
MTD | 176.93 On 2024-04-23 |
161.06 On 2024-04-17 |
-0.74 | -0.43 | 174.57 On 2024-04-04 |
161.06 On 2024-04-17 |
-7.74 | 170.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.20 | +0.29 | +1.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALL
Allstate Corp. |
172.27 | 0.00 | 0.00 |