ALL: Allstate Corp.
$ 169.17 |
|
+3.77 +2.28% |
Open: | 166.46 |
High: | 171.18 |
Low: | 166.46 |
Volume: | 1,913,427 |
$ 165.40
-6.94 -4.03%
Open: | 172.89 |
High: | 176.22 |
Low: | 162.27 |
Volume: | 3,740,983 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 166.46 | 171.18 | 166.46 | 169.17 | 1,913,427 | +3.77 | +2.28 |
2024-07-25 | 172.89 | 176.22 | 162.27 | 165.40 | 3,740,983 | -6.94 | -4.03 |
2024-07-24 | 174.62 | 176.44 | 172.25 | 172.34 | 1,230,391 | -1.26 | -0.73 |
2024-07-23 | 174.51 | 175.89 | 173.39 | 173.60 | 903,348 | -1.23 | -0.70 |
2024-07-22 | 175.50 | 175.71 | 174.01 | 174.83 | 960,665 | +0.45 | +0.26 |
2024-07-19 | 177.54 | 177.54 | 174.03 | 174.38 | 1,237,990 | -2.31 | -1.31 |
2024-07-18 | 173.50 | 179.93 | 173.07 | 176.69 | 2,535,090 | +5.99 | +3.51 |
2024-07-17 | 168.64 | 171.04 | 168.64 | 170.70 | 1,046,562 | +2.89 | +1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 176.44 On 2024-07-24 |
162.27 On 2024-07-25 |
-5.21 | -2.99 | 176.44 On 2024-07-24 |
162.27 On 2024-07-25 |
-8.03 | 171.07 |
10D | 179.93 On 2024-07-18 |
162.27 On 2024-07-25 |
5.48 | 3.35 | 179.93 On 2024-07-18 |
162.27 On 2024-07-25 |
-9.81 | 171.18 |
20D | 179.93 On 2024-07-18 |
157.50 On 2024-07-05 |
9.16 | 5.72 | 179.93 On 2024-07-18 |
162.27 On 2024-07-25 |
-9.81 | 165.70 |
WTD | 176.44 On 2024-07-24 |
162.27 On 2024-07-25 |
-5.21 | -2.99 | 176.44 On 2024-07-24 |
162.27 On 2024-07-25 |
-8.03 | 171.07 |
MTD | 179.93 On 2024-07-18 |
157.50 On 2024-07-05 |
9.51 | 5.96 | 179.93 On 2024-07-18 |
162.27 On 2024-07-25 |
-9.81 | 166.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALL
Allstate Corp. |
169.17 | +3.77 | +2.28 | 1,913,427 |