ALL: Allstate Corp.

As of Tuesday, January 13th, 2026

$ 197.65

-11.01 -5.28%

Open: 208.53
High: 210.10
Low: 197.00
Volume: 4,465,570
Previous Close on Monday, January 12th, 2026

$ 208.66

-3.55 -1.67%

Open: 208.88
High: 210.73
Low: 205.15
Volume: 3,473,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 208.53 210.10 197.00 197.65 4,465,570 -11.01 -5.28
2026-01-12 208.88 210.73 205.15 208.66 3,473,752 -3.55 -1.67
2026-01-09 210.84 215.00 210.27 212.21 1,890,756 +1.11 +0.53
2026-01-08 208.01 211.49 207.51 211.10 1,639,141 +3.83 +1.85
2026-01-07 208.53 210.10 206.82 207.27 1,286,167 -0.65 -0.31
2026-01-06 204.30 209.46 204.30 207.92 1,622,353 +2.35 +1.14
2026-01-05 202.37 206.49 201.31 205.57 1,516,358 +1.75 +0.86
2026-01-02 207.04 208.35 203.13 203.82 1,482,842 -4.33 -2.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ALL

Allstate Corp.

197.65 -11.01 -5.28 4,465,570