ALL: Allstate Corp.

As of Monday, August 8th, 2022

$ 117.00

-- 0 0%

Open: 117.00
High: 117.00
Low: 117.00
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 117.00

+3.08 +2.70%

Open: 113.90
High: 117.05
Low: 113.46
Volume: 1,453,773

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 113.90 117.05 113.46 117.00 1,453,773 +3.08 +2.70%
2022-08-04 113.96 116.69 112.05 113.92 2,163,675 -1.14 -0.99%
2022-08-03 116.00 116.10 113.44 115.06 2,062,606 -0.64 -0.55%
2022-08-02 116.55 117.25 115.63 115.70 1,500,223 -0.46 -0.40%
2022-08-01 115.85 116.44 114.35 116.16 1,871,542 -0.81 -0.69%
2022-07-29 116.14 117.54 116.11 116.97 1,331,809 +1.23 +1.06%
2022-07-28 116.94 117.40 113.89 115.74 1,849,043 -1.24 -1.06%
2022-07-27 114.93 117.07 114.13 116.98 2,099,714 +1.86 +1.62%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.05 +1.69 +2.27% 1,096,473
KO

The Coca-Cola Company

63.53 +0.15 +0.23% 707,227
PFE

Pfizer Inc.

49.35 +0.08 +0.15% 1,983,129
VZ

Verizon Communications Inc.

44.90 -0.05 -0.11% 1,840,874
VIX

CBOE Volatility Index

21.33 +0.15 +0.71%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,091.63 +288.16 +0.88% 35,921,510
DJTA

Dow Jones Transportation Average

14,735.30 +134.25 +0.92% 10,183,626
SPX

S&P 500 Index

4,184.13 +38.94 +0.94%
OEX

S&P 100 Index

1,912.73 +19.09 +1.01%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,372.54 +164.85 +1.25% 0
NYA

NYSE Composite Index

15,405.00 +131.77 +0.86%
XAX

NYSE AMEX Composite Index

3,990.53 +26.12 +0.66%
RUI

RUSSELL 1000 Index

2,305.16 +23.48 +1.03%
RUT

Russell 2000 Index

1,951.52 +29.70 +1.55%
RUA

Russell 3000 Index

2,428.74 +25.53 +1.06%
W5000

Wilshire 5000 Total Market Index

41,905.96 +466.77 +1.13%
VIX

CBOE Volatility Index

21.33 +0.15 +0.71%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.29 -0.10 -0.35%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.65 +0.08 +0.30%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.31 +0.12 +0.50%
VXN

CBOE NASDAQ 100 Volatility Index

27.82 +0.65 +2.39%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,312.54 +43.60 +0.70% 0
 
Recent
Ticker Last Chg %Chg Volume
ALL

Allstate Corp.

117.00 0.00 0.00%