ALL (Allstate Corp.) Stock Historical Data

As of Friday, April 19th, 2024

$ 169.11

-- 0 0%

Open: 169.11
High: 169.11
Low: 169.11
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 169.11

+6.19 +3.80%

Open: 165.10
High: 169.53
Low: 164.68
Volume: 2,068,298
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.60 -1.35 -0.88 2,378,643
KO

The Coca-Cola Company

59.43 +0.52 +0.87 3,207,976
PFE

Pfizer Inc.

25.63 +0.24 +0.93 9,772,661
VZ

Verizon Communications Inc.

40.38 +0.25 +0.61 4,339,079
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,977.78 +202.40 +0.54 101,617,111
DJTA

Dow Jones Transportation Average

15,079.57 +132.64 +0.89 29,634,316
SPX

S&P 500 Index

5,002.47 -8.65 -0.17
OEX

S&P 100 Index

2,368.60 -10.04 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,247.65 -146.66 -0.84
NYA

NYSE Composite Index

17,470.54 +82.45 +0.47
XAX

NYSE AMEX Composite Index

4,855.86 +77.66 +1.63
RUI

RUSSELL 1000 Index

2,738.87 -4.26 -0.16
RUT

Russell 2000 Index

1,946.90 +3.94 +0.20
RUA

Russell 3000 Index

2,858.03 -3.93 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.58 +0.58 +3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 +0.10 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.21 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 +0.31 +1.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,516.75 -68.44 -0.80
 
Recent
Ticker Last Chg %Chg Volume
ALL

Allstate Corp.

169.11 0.00 0.00