BTG: B2Gold Corp.

As of Friday, January 17th, 2025

$ 2.39

+0.01 +0.42%

Open: 2.37
High: 2.43
Low: 2.32
Volume: 16,047,673
Previous Close on Thursday, January 16th, 2025

$ 2.38

-0.08 -3.25%

Open: 2.47
High: 2.47
Low: 2.37
Volume: 19,112,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 2.37 2.43 2.32 2.39 16,047,666 +0.01 +0.42
2025-01-16 2.47 2.47 2.37 2.38 19,112,036 -0.08 -3.25
2025-01-15 2.52 2.53 2.43 2.46 21,119,437 -0.05 -1.99
2025-01-14 2.40 2.51 2.34 2.51 34,626,042 +0.02 +0.80
2025-01-13 2.55 2.56 2.49 2.49 16,776,486 -0.10 -3.86
2025-01-10 2.64 2.68 2.57 2.59 15,692,098 -0.02 -0.77
2025-01-08 2.58 2.62 2.56 2.61 13,752,535 +0.04 +1.56
2025-01-07 2.55 2.65 2.54 2.57 11,855,028 +0.05 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.56
On 2025-01-13		 2.32
On 2025-01-17		 -0.20 -7.72 2.56
On 2025-01-13		 2.32
On 2025-01-17		 -9.38 2.45
10D 2.68
On 2025-01-10		 2.32
On 2025-01-17		 -0.20 -7.72 2.68
On 2025-01-10		 2.32
On 2025-01-17		 -13.43 2.51
20D 2.68
On 2025-01-10		 2.32
On 2025-01-17		 -0.18 -7.00 2.68
On 2025-01-10		 2.32
On 2025-01-17		 -13.43 2.50
WTD 2.56
On 2025-01-13		 2.32
On 2025-01-17		 -0.20 -7.72 2.56
On 2025-01-13		 2.32
On 2025-01-17		 -9.38 2.45
MTD 2.68
On 2025-01-10		 2.32
On 2025-01-17		 -0.06 -2.45 2.68
On 2025-01-10		 2.32
On 2025-01-17		 -13.43 2.52
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

2.39 +0.01 +0.42 16,047,673