BTG: B2Gold Corp.
$ 3.14 |
|
-- 0 0% |
Open: | 3.14 |
High: | 3.14 |
Low: | 3.14 |
Volume: | N/A |
$ 3.14
-0.05 -1.57%
Open: | 3.22 |
High: | 3.22 |
Low: | 3.12 |
Volume: | 7,296,785 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 3.22 | 3.22 | 3.12 | 3.14 | 7,296,785 | -0.05 | -1.57 |
2023-12-06 | 3.25 | 3.27 | 3.19 | 3.19 | 6,950,489 | -0.01 | -0.31 |
2023-12-05 | 3.26 | 3.27 | 3.19 | 3.20 | 9,318,658 | -0.07 | -2.14 |
2023-12-04 | 3.37 | 3.38 | 3.25 | 3.27 | 12,424,692 | -0.14 | -4.11 |
2023-12-01 | 3.35 | 3.44 | 3.34 | 3.41 | 10,404,258 | +0.03 | +0.89 |
2023-11-30 | 3.34 | 3.40 | 3.32 | 3.38 | 6,915,891 | +0.02 | +0.60 |
2023-11-29 | 3.34 | 3.39 | 3.31 | 3.36 | 8,617,226 | +0.04 | +1.20 |
2023-11-28 | 3.14 | 3.34 | 3.14 | 3.32 | 16,295,622 | +0.20 | +6.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.44 On 2023-12-01 |
3.12 On 2023-12-07 |
-0.24 | -7.10 | 3.44 On 2023-12-01 |
3.12 On 2023-12-07 |
-9.30 | 3.24 |
10D | 3.44 On 2023-12-01 |
3.04 On 2023-11-24 |
0.10 | 3.29 | 3.44 On 2023-12-01 |
3.12 On 2023-12-07 |
-9.30 | 3.25 |
20D | 3.44 On 2023-12-01 |
2.95 On 2023-11-13 |
0.04 | 1.29 | 3.44 On 2023-12-01 |
3.12 On 2023-12-07 |
-9.30 | 3.13 |
WTD | 3.38 On 2023-12-04 |
3.12 On 2023-12-07 |
-0.27 | -7.92 | 3.38 On 2023-12-04 |
3.12 On 2023-12-07 |
-7.69 | 3.20 |
MTD | 3.44 On 2023-12-01 |
3.12 On 2023-12-07 |
-0.24 | -7.10 | 3.44 On 2023-12-01 |
3.12 On 2023-12-07 |
-9.30 | 3.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,251.09 | +133.71 | +0.37 | 171,335,523 |
DJTA
Dow Jones Transportation Average |
15,246.53 | -52.76 | -0.34 | 69,635,767 |
SPX
S&P 500 Index |
4,603.36 | +17.77 | +0.39 | |
OEX
S&P 100 Index |
2,170.58 | +9.48 | +0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,083.77 | +61.28 | +0.38 | |
NYA
NYSE Composite Index |
16,202.97 | +66.12 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,563.94 | +93.17 | +2.08 | |
RUI
RUSSELL 1000 Index |
2,525.35 | +10.54 | +0.42 | |
RUT
Russell 2000 Index |
1,880.60 | +12.35 | +0.66 | |
RUA
Russell 3000 Index |
2,641.53 | +11.35 | +0.43 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,899.91 | +27.62 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BTG
B2Gold Corp. |
3.14 | 0.00 | 0.00 |