BTG: B2Gold Corp.

As of Monday, June 15th, 2026

$ 4.47

+0.26 +6.18%

Open: 4.49
High: 4.56
Low: 4.44
Volume: 24,401,417
Previous Close on Friday, June 12th, 2026

$ 4.21

+0.12 +2.93%

Open: 4.15
High: 4.25
Low: 4.07
Volume: 19,181,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 4.49 4.56 4.44 4.47 24,401,417 +0.26 +6.18
2026-06-12 4.15 4.25 4.07 4.21 19,181,570 +0.12 +2.93
2026-06-11 3.88 4.14 3.88 4.09 32,286,524 +0.21 +5.41
2026-06-10 3.91 3.97 3.86 3.88 19,823,807 -0.14 -3.48
2026-06-09 4.17 4.20 3.89 4.02 21,417,033 -0.12 -2.90
2026-06-08 4.19 4.21 4.08 4.14 21,035,773 -0.04 -0.96
2026-06-05 4.48 4.49 4.16 4.18 25,703,658 -0.40 -8.73
2026-06-04 4.62 4.69 4.55 4.58 20,749,317 +0.03 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.56
On 2026-06-15		 3.86
On 2026-06-10		 0.33 7.97 4.20
On 2026-06-09		 3.86
On 2026-06-10		 -8.10 4.13
10D 4.75
On 2026-06-02		 3.86
On 2026-06-10		 -0.19 -4.08 4.75
On 2026-06-02		 3.86
On 2026-06-10		 -18.74 4.28
20D 4.95
On 2026-05-18		 3.86
On 2026-06-10		 -0.43 -8.78 4.95
On 2026-05-18		 3.86
On 2026-06-10		 -22.02 4.46
WTD 4.56
On 2026-06-15		 4.44
On 2026-06-15		 0.26 6.18 -- -- -- 4.47
MTD 4.75
On 2026-06-02		 3.86
On 2026-06-10		 -0.29 -6.09 4.75
On 2026-06-02		 3.86
On 2026-06-10		 -18.74 4.32
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

4.47 +0.26 +6.18 24,401,417