BTG: B2Gold Corp.

As of Friday, December 12th, 2025

$ 4.60

-0.07 -1.50%

Open: 4.80
High: 4.81
Low: 4.53
Volume: 29,324,017
Previous Close on Thursday, December 11th, 2025

$ 4.67

-0.01 -0.21%

Open: 4.70
High: 4.82
Low: 4.64
Volume: 34,970,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 4.80 4.81 4.53 4.60 29,324,017 -0.07 -1.50
2025-12-11 4.70 4.82 4.64 4.67 34,970,166 -0.01 -0.21
2025-12-10 4.58 4.69 4.49 4.68 28,166,736 +0.11 +2.41
2025-12-09 4.49 4.64 4.43 4.57 25,203,956 +0.09 +2.01
2025-12-08 4.54 4.62 4.47 4.48 21,246,530 -0.08 -1.75
2025-12-05 4.60 4.74 4.53 4.56 28,482,328 0.00 0.00
2025-12-04 4.44 4.58 4.44 4.56 21,030,583 +0.06 +1.33
2025-12-03 4.49 4.55 4.44 4.50 25,788,998 +0.07 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.82
On 2025-12-11		 4.43
On 2025-12-09		 0.04 0.88 4.82
On 2025-12-11		 4.53
On 2025-12-12		 -6.02 4.60
10D 4.82
On 2025-12-11		 4.35
On 2025-12-02		 -0.02 -0.43 4.68
On 2025-12-01		 4.35
On 2025-12-02		 -7.03 4.57
20D 4.82
On 2025-12-11		 3.71
On 2025-11-21		 0.50 12.20 4.17
On 2025-11-14		 3.71
On 2025-11-21		 -11.03 4.34
WTD 4.82
On 2025-12-11		 4.43
On 2025-12-09		 0.04 0.88 4.82
On 2025-12-11		 4.53
On 2025-12-12		 -6.02 4.60
MTD 4.82
On 2025-12-11		 4.35
On 2025-12-02		 -0.02 -0.43 4.68
On 2025-12-01		 4.35
On 2025-12-02		 -7.03 4.57
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.33 -0.04 -0.16 4,742,340
AON

Aon plc

353.79 +6.39 +1.84 1,070,306
GNW

Genworth Financial Inc.

8.86 -0.09 -1.01 3,583,459
BTG

B2Gold Corp.

4.60 -0.07 -1.50 29,324,017