BTG: B2Gold Corp.

As of Friday, December 2nd, 2022

$ 3.57

+0.01 +0.28%

Open: 3.50
High: 3.58
Low: 3.46
Volume: 7,200,480
Previous Close on Thursday, December 1st, 2022

$ 3.56

+0.05 +1.42%

Open: 3.54
High: 3.65
Low: 3.51
Volume: 10,550,681
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 3.50 3.58 3.46 3.57 7,200,480 +0.01 +0.28
2022-12-01 3.54 3.65 3.51 3.56 10,550,681 +0.05 +1.42
2022-11-30 3.47 3.52 3.38 3.51 9,882,824 +0.05 +1.45
2022-11-29 3.40 3.47 3.39 3.46 7,951,185 +0.11 +3.28
2022-11-28 3.50 3.51 3.34 3.35 6,555,256 -0.16 -4.56
2022-11-25 3.55 3.56 3.48 3.51 3,389,184 -0.04 -1.13
2022-11-23 3.46 3.55 3.42 3.55 9,150,818 +0.07 +2.01
2022-11-22 3.35 3.49 3.34 3.48 9,312,050 +0.15 +4.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.65
On 2022-12-01
3.34
On 2022-11-28
0.06 1.71 3.65
On 2022-12-01
3.46
On 2022-12-02
-5.22 3.49
10D 3.65
On 2022-12-01
3.27
On 2022-11-21
0.22 6.57 3.56
On 2022-11-25
3.34
On 2022-11-28
-6.18 3.47
20D 3.65
On 2022-12-01
3.03
On 2022-11-04
0.68 23.53 3.60
On 2022-11-11
3.27
On 2022-11-21
-9.17 3.43
WTD 3.65
On 2022-12-01
3.34
On 2022-11-28
0.06 1.71 3.65
On 2022-12-01
3.46
On 2022-12-02
-5.22 3.49
MTD 3.65
On 2022-12-01
3.46
On 2022-12-02
0.06 1.71 3.65
On 2022-12-01
3.46
On 2022-12-02
-5.22 3.57
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX