BTG: B2Gold Corp.

As of Friday, September 19th, 2025

$ 4.49

+0.17 +3.94%

Open: 4.34
High: 4.51
Low: 4.34
Volume: 102,253,755
Previous Close on Thursday, September 18th, 2025

$ 4.32

-0.01 -0.23%

Open: 4.34
High: 4.35
Low: 4.24
Volume: 45,703,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 4.34 4.51 4.34 4.49 102,253,755 +0.17 +3.94
2025-09-18 4.34 4.35 4.24 4.32 45,703,317 -0.01 -0.23
2025-09-17 4.28 4.46 4.25 4.33 54,042,850 +0.01 +0.23
2025-09-16 4.41 4.42 4.28 4.32 50,790,173 -0.07 -1.59
2025-09-15 4.59 4.60 4.19 4.39 70,980,954 -0.10 -2.23
2025-09-12 4.47 4.55 4.44 4.49 35,314,941 +0.04 +0.90
2025-09-11 4.35 4.47 4.31 4.45 36,383,646 +0.11 +2.53
2025-09-10 4.25 4.38 4.25 4.34 34,759,471 +0.11 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.60
On 2025-09-15		 4.19
On 2025-09-15		 0.00 0.00 4.60
On 2025-09-15		 4.24
On 2025-09-18		 -7.82 4.37
10D 4.60
On 2025-09-15		 4.19
On 2025-09-15		 0.32 7.67 4.60
On 2025-09-15		 4.24
On 2025-09-18		 -7.82 4.37
20D 4.60
On 2025-09-15		 3.84
On 2025-08-22		 0.59 15.13 4.60
On 2025-09-15		 4.24
On 2025-09-18		 -7.82 4.22
WTD 4.60
On 2025-09-15		 4.19
On 2025-09-15		 0.00 0.00 4.60
On 2025-09-15		 4.24
On 2025-09-18		 -7.82 4.37
MTD 4.60
On 2025-09-15		 4.01
On 2025-09-04		 0.36 8.72 4.60
On 2025-09-15		 4.24
On 2025-09-18		 -7.82 4.30
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

292.89 -0.04 -0.01 131,276
BTG

B2Gold Corp.

4.49 +0.17 +3.94 102,253,755