BTG: B2Gold Corp.

As of Thursday, May 8th, 2025

$ 3.02

-0.07 -2.27%

Open: 3.12
High: 3.12
Low: 3.00
Volume: 50,730,909
Previous Close on Wednesday, May 7th, 2025

$ 3.09

-0.09 -2.83%

Open: 3.10
High: 3.15
Low: 3.04
Volume: 56,018,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 3.12 3.12 3.00 3.02 50,730,898 -0.07 -2.27
2025-05-07 3.10 3.15 3.04 3.09 56,018,986 -0.09 -2.83
2025-05-06 3.12 3.18 3.06 3.18 47,434,507 +0.15 +4.95
2025-05-05 3.04 3.06 2.98 3.03 45,457,910 +0.09 +3.06
2025-05-02 3.04 3.05 2.91 2.94 46,958,424 -0.05 -1.67
2025-05-01 3.04 3.05 2.97 2.99 50,378,305 -0.12 -3.86
2025-04-30 3.06 3.18 3.06 3.11 48,457,926 +0.01 +0.32
2025-04-29 3.07 3.11 3.04 3.10 27,515,609 +0.01 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.18
On 2025-05-06		 2.91
On 2025-05-02		 0.03 1.00 3.18
On 2025-05-06		 3.00
On 2025-05-08		 -5.66 3.05
10D 3.18
On 2025-04-30		 2.91
On 2025-05-02		 -0.13 -4.13 3.18
On 2025-04-30		 2.91
On 2025-05-02		 -8.49 3.06
20D 3.51
On 2025-04-16		 2.91
On 2025-04-10		 0.16 5.59 3.51
On 2025-04-16		 2.91
On 2025-05-02		 -17.09 3.17
WTD 3.18
On 2025-05-06		 2.98
On 2025-05-05		 0.08 2.72 3.18
On 2025-05-06		 3.00
On 2025-05-08		 -5.66 3.08
MTD 3.18
On 2025-05-06		 2.91
On 2025-05-02		 -0.09 -2.89 3.18
On 2025-05-06		 3.00
On 2025-05-08		 -5.66 3.04
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

3.02 -0.07 -2.27 50,730,909