BTG: B2Gold Corp.

As of Tuesday, April 23rd, 2024

$ 2.56

+0.05 +1.99%

Open: 2.52
High: 2.58
Low: 2.49
Volume: 10,462,748
Previous Close on Monday, April 22nd, 2024

$ 2.51

-0.09 -3.46%

Open: 2.53
High: 2.60
Low: 2.49
Volume: 16,182,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 2.52 2.58 2.49 2.56 10,462,748 +0.05 +1.99
2024-04-22 2.53 2.60 2.49 2.51 16,182,018 -0.09 -3.46
2024-04-19 2.63 2.65 2.59 2.60 13,808,383 -0.01 -0.38
2024-04-18 2.69 2.72 2.60 2.61 10,974,101 -0.05 -1.88
2024-04-17 2.67 2.76 2.63 2.66 13,355,195 +0.02 +0.76
2024-04-16 2.66 2.69 2.60 2.64 19,560,389 -0.07 -2.58
2024-04-15 2.92 2.92 2.69 2.71 24,787,216 -0.18 -6.23
2024-04-12 2.96 3.07 2.88 2.89 27,971,896 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.76
On 2024-04-17		 2.49
On 2024-04-22		 -0.08 -3.03 2.76
On 2024-04-17		 2.49
On 2024-04-22		 -9.62 2.59
10D 3.07
On 2024-04-12		 2.49
On 2024-04-22		 -0.36 -12.33 3.07
On 2024-04-12		 2.49
On 2024-04-22		 -18.89 2.69
20D 3.07
On 2024-04-12		 2.49
On 2024-04-22		 0.01 0.39 3.07
On 2024-04-12		 2.49
On 2024-04-22		 -18.89 2.71
WTD 2.60
On 2024-04-22		 2.49
On 2024-04-22		 -0.04 -1.54 2.60
On 2024-04-22		 2.49
On 2024-04-23		 -4.23 2.54
MTD 3.07
On 2024-04-12		 2.49
On 2024-04-22		 -0.05 -1.92 3.07
On 2024-04-12		 2.49
On 2024-04-22		 -18.89 2.73
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +12.47 +8.30 18,841,423
KO

The Coca-Cola Company

60.65 +0.10 +0.17 13,676,812
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,573
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,157
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,001,344
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,014,783
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.80 +190.62 +1.08
XAX

NYSE AMEX Composite Index

4,894.81 +24.69 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 -0.47 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.91 -5.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

2.56 +0.05 +1.99 10,462,748