BTG: B2Gold Corp.

As of Friday, January 23rd, 2026

$ 5.29

+0.09 +1.63%

Open: 5.32
High: 5.34
Low: 5.15
Volume: 46,698,010
Previous Close on Thursday, January 22nd, 2026

$ 5.20

+0.27 +5.48%

Open: 4.96
High: 5.33
Low: 4.94
Volume: 41,717,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 5.32 5.34 5.15 5.29 46,698,010 +0.09 +1.63
2026-01-22 4.96 5.33 4.94 5.20 41,717,363 +0.27 +5.48
2026-01-21 5.03 5.10 4.86 4.93 67,618,632 +0.02 +0.41
2026-01-20 4.78 4.92 4.72 4.91 60,435,405 +0.33 +7.21
2026-01-16 4.60 4.63 4.48 4.58 32,339,991 -0.05 -1.08
2026-01-15 4.62 4.70 4.60 4.63 26,942,283 -0.03 -0.64
2026-01-14 4.71 4.71 4.60 4.66 41,533,970 +0.07 +1.53
2026-01-13 4.76 4.80 4.57 4.59 48,628,003 -0.09 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.34
On 2026-01-23		 4.48
On 2026-01-16		 0.66 14.15 4.63
On 2026-01-16		 4.63
On 2026-01-16		 0.00 4.98
10D 5.34
On 2026-01-23		 4.48
On 2026-01-16		 0.79 17.44 4.80
On 2026-01-13		 4.48
On 2026-01-16		 -6.67 4.80
20D 5.34
On 2026-01-23		 4.31
On 2026-01-08		 0.52 10.80 4.83
On 2025-12-26		 4.31
On 2026-01-08		 -10.77 4.68
WTD 5.34
On 2026-01-23		 4.72
On 2026-01-20		 0.71 15.39 4.92
On 2026-01-20		 4.92
On 2026-01-20		 0.00 5.08
MTD 5.34
On 2026-01-23		 4.31
On 2026-01-08		 0.78 17.18 4.75
On 2026-01-05		 4.31
On 2026-01-08		 -9.26 4.70
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

5.29 +0.09 +1.63 46,698,010