BTG: B2Gold Corp.

As of Tuesday, March 11th, 2025

$ 2.70

+0.10 +3.85%

Open: 2.63
High: 2.71
Low: 2.62
Volume: 46,029,822
Previous Close on Monday, March 10th, 2025

$ 2.60

-0.08 -2.99%

Open: 2.70
High: 2.70
Low: 2.56
Volume: 41,516,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2.63 2.71 2.62 2.70 46,029,822 +0.10 +3.85
2025-03-10 2.70 2.70 2.56 2.60 41,516,685 -0.08 -2.99
2025-03-07 2.74 2.80 2.68 2.68 33,858,216 -0.06 -2.19
2025-03-06 2.76 2.81 2.72 2.74 34,540,219 -0.05 -1.79
2025-03-05 2.67 2.80 2.65 2.79 47,407,784 +0.12 +4.49
2025-03-04 2.74 2.77 2.64 2.67 49,493,855 -0.01 -0.37
2025-03-03 2.73 2.79 2.65 2.68 37,667,680 +0.02 +0.75
2025-02-28 2.63 2.68 2.59 2.66 34,232,251 -0.01 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.81
On 2025-03-06		 2.56
On 2025-03-10		 0.03 1.12 2.81
On 2025-03-06		 2.56
On 2025-03-10		 -8.90 2.70
10D 2.90
On 2025-02-26		 2.56
On 2025-03-10		 -0.13 -4.59 2.90
On 2025-02-26		 2.56
On 2025-03-10		 -11.72 2.71
20D 2.94
On 2025-02-21		 2.50
On 2025-02-12		 0.11 4.25 2.94
On 2025-02-21		 2.56
On 2025-03-10		 -12.93 2.69
WTD 2.71
On 2025-03-11		 2.56
On 2025-03-10		 0.02 0.75 2.70
On 2025-03-10		 2.70
On 2025-03-10		 0.00 2.65
MTD 2.81
On 2025-03-06		 2.56
On 2025-03-10		 0.04 1.50 2.81
On 2025-03-06		 2.56
On 2025-03-10		 -8.90 2.69
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

212.08 -0.46 -0.22 1,946,508
BTG

B2Gold Corp.

2.70 +0.10 +3.85 46,029,822