BTG: B2Gold Corp.

As of Thursday, October 30th, 2025

$ 4.87

+0.10 +2.10%

Open: 4.77
High: 4.93
Low: 4.75
Volume: 68,910,817
Previous Close on Wednesday, October 29th, 2025

$ 4.77

-0.13 -2.65%

Open: 5.03
High: 5.07
Low: 4.73
Volume: 55,684,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 4.77 4.93 4.75 4.87 68,910,617 +0.10 +2.10
2025-10-29 5.03 5.07 4.73 4.77 55,684,443 -0.13 -2.65
2025-10-28 4.86 5.00 4.83 4.90 36,822,251 -0.06 -1.21
2025-10-27 5.01 5.11 4.83 4.96 49,030,515 -0.25 -4.80
2025-10-24 5.09 5.26 5.09 5.21 33,568,416 -0.02 -0.38
2025-10-23 5.32 5.33 5.19 5.23 38,165,723 +0.02 +0.38
2025-10-22 4.96 5.25 4.91 5.21 36,138,408 +0.03 +0.58
2025-10-21 5.25 5.36 5.02 5.18 74,551,328 -0.52 -9.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.26
On 2025-10-24		 4.73
On 2025-10-29		 -0.36 -6.88 5.26
On 2025-10-24		 4.73
On 2025-10-29		 -10.08 4.94
10D 5.90
On 2025-10-17		 4.73
On 2025-10-29		 -1.07 -18.01 5.90
On 2025-10-17		 4.73
On 2025-10-29		 -19.83 5.16
20D 5.94
On 2025-10-16		 4.73
On 2025-10-29		 -0.16 -3.18 5.94
On 2025-10-16		 4.73
On 2025-10-29		 -20.37 5.25
WTD 5.11
On 2025-10-27		 4.73
On 2025-10-29		 -0.34 -6.53 5.11
On 2025-10-27		 4.73
On 2025-10-29		 -7.35 4.88
MTD 5.94
On 2025-10-16		 4.73
On 2025-10-29		 -0.08 -1.62 5.94
On 2025-10-16		 4.73
On 2025-10-29		 -20.37 5.23
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.32 -0.02 -0.09 1,066,974
VDC

Vanguard Consumer Staples ETF

208.96 -0.71 -0.34 135,218
LTBR

Lightbridge Corporation

27.72 +1.25 +4.72 1,847,140
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.46 -0.02 -0.08 5,392,782
BTG

B2Gold Corp.

4.87 +0.10 +2.10 68,910,817