BTG: B2Gold Corp.
$ 5.61 |
|
-0.08 -1.41% |
|
| Open: | 5.53 |
| High: | 5.63 |
| Low: | 5.48 |
| Volume: | 21,858,577 |
$ 5.69
+0.27 +4.98%
| Open: | 5.61 |
| High: | 5.69 |
| Low: | 5.52 |
| Volume: | 51,913,214 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-04 | 5.53 | 5.63 | 5.48 | 5.61 | 21,858,577 | -0.08 | -1.41 |
| 2026-09-03 | 5.61 | 5.69 | 5.52 | 5.69 | 51,913,214 | +0.27 | +4.98 |
| 2026-09-02 | 5.32 | 5.47 | 5.30 | 5.42 | 31,210,837 | +0.22 | +4.23 |
| 2026-09-01 | 5.33 | 5.40 | 5.19 | 5.20 | 43,356,256 | -0.28 | -5.11 |
| 2026-08-31 | 5.63 | 5.64 | 5.44 | 5.48 | 34,580,795 | -0.18 | -3.18 |
| 2026-08-28 | 5.86 | 5.88 | 5.58 | 5.66 | 39,164,873 | -0.17 | -2.92 |
| 2026-08-27 | 5.73 | 5.84 | 5.66 | 5.83 | 33,867,608 | +0.09 | +1.57 |
| 2026-08-26 | 5.75 | 5.83 | 5.72 | 5.74 | 23,397,862 | -0.13 | -2.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.69 On 2026-09-03 |
5.19 On 2026-09-01 |
-0.05 | -0.88 | 5.64 On 2026-08-31 |
5.19 On 2026-09-01 |
-7.98 | 5.48 |
| 10D | 5.90 On 2026-08-25 |
5.19 On 2026-09-01 |
0.09 | 1.63 | 5.90 On 2026-08-25 |
5.19 On 2026-09-01 |
-12.03 | 5.62 |
| 20D | 5.90 On 2026-08-25 |
4.93 On 2026-08-10 |
0.58 | 11.53 | 5.90 On 2026-08-25 |
5.19 On 2026-09-01 |
-12.03 | 5.41 |
| WTD | 5.69 On 2026-09-03 |
5.19 On 2026-09-01 |
-0.05 | -0.88 | 5.64 On 2026-08-31 |
5.19 On 2026-09-01 |
-7.98 | 5.48 |
| MTD | 5.69 On 2026-09-03 |
5.19 On 2026-09-01 |
0.13 | 2.37 | 5.69 On 2026-09-03 |
5.48 On 2026-09-04 |
-3.69 | 5.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,414.25 | -271.86 | -0.51 | 379,131,333 |
|
DJTA
Dow Jones Transportation Average |
21,011.73 | +150.21 | +0.72 | 50,504,665 |
|
SPX
S&P 500 Index |
7,718.60 | -29.11 | -0.38 | |
|
OEX
S&P 100 Index |
3,824.13 | -20.86 | -0.54 | |
|
NDX
NASDAQ 100 Index |
29,544.16 | +61.84 | +0.21 | |
|
NYA
NYSE Composite Index |
24,639.25 | -80.91 | -0.33 | |
|
XAX
NYSE AMEX Composite Index |
8,659.94 | -186.88 | -2.11 | |
|
RUI
RUSSELL 1000 Index |
4,204.38 | -15.71 | -0.37 | |
|
RUT
Russell 2000 Index |
2,975.65 | +7.38 | +0.25 | |
|
RUA
Russell 3000 Index |
4,386.91 | -15.27 | -0.35 | |
|
VIX
CBOE Volatility Index |
14.57 | +0.27 | +1.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | +0.07 | +0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.91 | +0.15 | +0.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.66 | +0.28 | +1.61 |