BTG: B2Gold Corp.

As of Wednesday, March 25th, 2026

$ 4.19

+0.07 +1.70%

Open: 4.37
High: 4.38
Low: 4.16
Volume: 27,431,374
Previous Close on Tuesday, March 24th, 2026

$ 4.12

+0.04 +0.98%

Open: 4.03
High: 4.15
Low: 3.95
Volume: 30,417,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 4.37 4.38 4.16 4.19 27,431,366 +0.07 +1.70
2026-03-24 4.03 4.15 3.95 4.12 30,417,664 +0.04 +0.98
2026-03-23 3.98 4.16 3.94 4.08 46,030,777 +0.16 +4.08
2026-03-20 4.25 4.26 3.88 3.92 55,478,889 -0.28 -6.67
2026-03-19 4.32 4.36 4.07 4.20 59,788,873 -0.40 -8.70
2026-03-18 4.69 4.71 4.57 4.60 36,375,141 -0.24 -4.96
2026-03-17 4.84 4.97 4.79 4.84 24,821,720 0.00 0.00
2026-03-16 4.84 4.99 4.75 4.84 24,915,093 -0.01 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.38
On 2026-03-25		 3.88
On 2026-03-20		 -0.41 -8.91 4.36
On 2026-03-19		 3.88
On 2026-03-20		 -11.12 4.10
10D 5.27
On 2026-03-12		 3.88
On 2026-03-20		 -1.06 -20.19 5.27
On 2026-03-12		 3.88
On 2026-03-20		 -26.43 4.47
20D 6.29
On 2026-02-27		 3.88
On 2026-03-20		 -2.01 -32.42 6.29
On 2026-02-27		 3.88
On 2026-03-20		 -38.35 5.03
WTD 4.38
On 2026-03-25		 3.94
On 2026-03-23		 0.27 6.89 4.16
On 2026-03-23		 3.95
On 2026-03-24		 -5.17 4.13
MTD 6.28
On 2026-03-02		 3.88
On 2026-03-20		 -1.97 -31.98 6.28
On 2026-03-02		 3.88
On 2026-03-20		 -38.25 4.90
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

15.54 +0.06 +0.39 21,878,938
BTG

B2Gold Corp.

4.19 +0.07 +1.70 27,431,374