BTG: B2Gold Corp.

As of Friday, July 24th, 2026

$ 3.87

+0.03 +0.78%

Open: 3.86
High: 3.94
Low: 3.84
Volume: 10,768,343
Previous Close on Thursday, July 23rd, 2026

$ 3.84

-0.11 -2.78%

Open: 3.85
High: 3.89
Low: 3.79
Volume: 13,779,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 3.86 3.94 3.84 3.87 10,768,343 +0.03 +0.78
2026-07-23 3.85 3.89 3.79 3.84 13,779,285 -0.11 -2.78
2026-07-22 3.88 4.03 3.88 3.95 18,373,642 +0.13 +3.40
2026-07-21 3.71 3.85 3.71 3.82 23,857,668 +0.17 +4.66
2026-07-20 3.66 3.70 3.61 3.65 13,821,943 -0.02 -0.54
2026-07-17 3.60 3.70 3.57 3.67 20,013,859 +0.01 +0.27
2026-07-16 3.75 3.76 3.63 3.66 18,135,573 -0.14 -3.68
2026-07-15 3.79 3.85 3.72 3.80 13,072,750 +0.01 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.03
On 2026-07-22		 3.61
On 2026-07-20		 0.20 5.45 4.03
On 2026-07-22		 3.79
On 2026-07-23		 -5.94 3.83
10D 4.03
On 2026-07-22		 3.57
On 2026-07-17		 0.02 0.52 3.93
On 2026-07-14		 3.57
On 2026-07-17		 -9.16 3.78
20D 4.18
On 2026-07-06		 3.57
On 2026-07-17		 -0.09 -2.27 4.18
On 2026-07-06		 3.57
On 2026-07-17		 -14.59 3.83
WTD 4.03
On 2026-07-22		 3.61
On 2026-07-20		 0.20 5.45 4.03
On 2026-07-22		 3.79
On 2026-07-23		 -5.94 3.83
MTD 4.18
On 2026-07-06		 3.57
On 2026-07-17		 0.13 3.48 4.18
On 2026-07-06		 3.57
On 2026-07-17		 -14.59 3.84
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

3.87 +0.03 +0.78 10,768,343