BTG: B2Gold Corp.
$ 3.34 |
|
-- 0 0% |
Open: | 3.34 |
High: | 3.34 |
Low: | 3.34 |
Volume: | N/A |
$ 3.34
+0.18 +5.70%
Open: | 3.25 |
High: | 3.37 |
Low: | 3.22 |
Volume: | 35,940,657 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 3.25 | 3.37 | 3.22 | 3.34 | 35,940,657 | +0.18 | +5.70 |
2024-09-13 | 3.11 | 3.23 | 3.11 | 3.16 | 21,777,754 | +0.06 | +1.94 |
2024-09-12 | 2.91 | 3.10 | 2.88 | 3.10 | 40,980,114 | +0.36 | +13.14 |
2024-09-11 | 2.76 | 2.76 | 2.68 | 2.74 | 12,032,952 | -0.01 | -0.36 |
2024-09-10 | 2.67 | 2.75 | 2.64 | 2.75 | 9,403,173 | +0.05 | +1.85 |
2024-09-09 | 2.66 | 2.70 | 2.66 | 2.70 | 7,493,159 | +0.05 | +1.89 |
2024-09-06 | 2.70 | 2.71 | 2.61 | 2.65 | 14,593,928 | -0.04 | -1.49 |
2024-09-05 | 2.71 | 2.72 | 2.67 | 2.69 | 10,789,120 | +0.04 | +1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.37 On 2024-09-16 |
2.64 On 2024-09-10 |
0.64 | 23.70 | 2.75 On 2024-09-10 |
2.75 On 2024-09-10 |
0.00 | 3.02 |
10D | 3.37 On 2024-09-16 |
2.61 On 2024-09-06 |
0.54 | 19.29 | 2.79 On 2024-09-03 |
2.61 On 2024-09-06 |
-6.45 | 2.85 |
20D | 3.37 On 2024-09-16 |
2.61 On 2024-09-06 |
0.65 | 24.16 | 2.90 On 2024-08-26 |
2.61 On 2024-09-06 |
-10.00 | 2.84 |
WTD | 3.37 On 2024-09-16 |
3.22 On 2024-09-16 |
0.18 | 5.70 | -- | -- | -- | 3.34 |
MTD | 3.37 On 2024-09-16 |
2.61 On 2024-09-06 |
0.54 | 19.29 | 2.79 On 2024-09-03 |
2.61 On 2024-09-06 |
-6.45 | 2.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,636.57 | +14.49 | +0.03 | 229,716,946 |
DJTA
Dow Jones Transportation Average |
16,021.32 | +179.02 | +1.13 | 47,466,545 |
SPX
S&P 500 Index |
5,635.89 | +2.80 | +0.05 | |
OEX
S&P 100 Index |
2,702.87 | -0.81 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,408.08 | -14.98 | -0.08 | |
NYA
NYSE Composite Index |
19,251.27 | -5.12 | -0.03 | |
XAX
NYSE AMEX Composite Index |
4,933.65 | +10.14 | +0.21 | |
RUI
RUSSELL 1000 Index |
3,076.73 | +2.42 | +0.08 | |
RUT
Russell 2000 Index |
2,216.08 | +26.91 | +1.23 | |
RUA
Russell 3000 Index |
3,212.42 | +4.28 | +0.13 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.47 | +0.33 | +1.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | +0.18 | +0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.81 | +0.23 | +1.12 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.07 | +0.26 | +1.31 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.11 | -3.30 | -0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BTG
B2Gold Corp. |
3.34 | 0.00 | 0.00 |