BTG: B2Gold Corp.

As of Tuesday, September 17th, 2024

$ 3.34

-- 0 0%

Open: 3.34
High: 3.34
Low: 3.34
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 3.34

+0.18 +5.70%

Open: 3.25
High: 3.37
Low: 3.22
Volume: 35,940,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 3.25 3.37 3.22 3.34 35,940,657 +0.18 +5.70
2024-09-13 3.11 3.23 3.11 3.16 21,777,754 +0.06 +1.94
2024-09-12 2.91 3.10 2.88 3.10 40,980,114 +0.36 +13.14
2024-09-11 2.76 2.76 2.68 2.74 12,032,952 -0.01 -0.36
2024-09-10 2.67 2.75 2.64 2.75 9,403,173 +0.05 +1.85
2024-09-09 2.66 2.70 2.66 2.70 7,493,159 +0.05 +1.89
2024-09-06 2.70 2.71 2.61 2.65 14,593,928 -0.04 -1.49
2024-09-05 2.71 2.72 2.67 2.69 10,789,120 +0.04 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.37
On 2024-09-16		 2.64
On 2024-09-10		 0.64 23.70 2.75
On 2024-09-10		 2.75
On 2024-09-10		 0.00 3.02
10D 3.37
On 2024-09-16		 2.61
On 2024-09-06		 0.54 19.29 2.79
On 2024-09-03		 2.61
On 2024-09-06		 -6.45 2.85
20D 3.37
On 2024-09-16		 2.61
On 2024-09-06		 0.65 24.16 2.90
On 2024-08-26		 2.61
On 2024-09-06		 -10.00 2.84
WTD 3.37
On 2024-09-16		 3.22
On 2024-09-16		 0.18 5.70 -- -- -- 3.34
MTD 3.37
On 2024-09-16		 2.61
On 2024-09-06		 0.54 19.29 2.79
On 2024-09-03		 2.61
On 2024-09-06		 -6.45 2.85
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.60 -1.84 -1.01 2,606,760
KO

The Coca-Cola Company

72.06 -0.04 -0.06 2,995,717
PFE

Pfizer Inc.

29.86 -0.22 -0.71 9,448,923
VZ

Verizon Communications Inc.

44.38 -0.63 -1.39 7,291,291
VIX

CBOE Volatility Index

17.47 +0.33 +1.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,636.57 +14.49 +0.03 229,716,946
DJTA

Dow Jones Transportation Average

16,021.32 +179.02 +1.13 47,466,545
SPX

S&P 500 Index

5,635.89 +2.80 +0.05
OEX

S&P 100 Index

2,702.87 -0.81 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,408.08 -14.98 -0.08
NYA

NYSE Composite Index

19,251.27 -5.12 -0.03
XAX

NYSE AMEX Composite Index

4,933.65 +10.14 +0.21
RUI

RUSSELL 1000 Index

3,076.73 +2.42 +0.08
RUT

Russell 2000 Index

2,216.08 +26.91 +1.23
RUA

Russell 3000 Index

3,212.42 +4.28 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.47 +0.33 +1.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.81 +0.23 +1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.26 +1.31
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.11 -3.30 -0.03
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

3.34 0.00 0.00