BTG: B2Gold Corp.

As of Thursday, September 24th, 2026

$ 5.32

-0.03 -0.56%

Open: 5.30
High: 5.34
Low: 5.16
Volume: 21,701,951
Previous Close on Wednesday, September 23rd, 2026

$ 5.35

-0.23 -4.12%

Open: 5.43
High: 5.45
Low: 5.32
Volume: 14,011,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 5.30 5.34 5.16 5.32 21,701,951 -0.03 -0.56
2026-09-23 5.43 5.45 5.32 5.35 14,011,746 -0.23 -4.12
2026-09-22 5.39 5.64 5.37 5.58 16,185,080 +0.22 +4.10
2026-09-21 5.48 5.51 5.27 5.36 15,843,821 -0.13 -2.37
2026-09-18 5.42 5.51 5.35 5.49 26,153,960 +0.08 +1.48
2026-09-17 5.32 5.42 5.25 5.41 17,765,034 +0.27 +5.25
2026-09-16 5.32 5.38 5.07 5.14 21,661,388 -0.08 -1.53
2026-09-15 5.24 5.26 5.16 5.22 14,896,521 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.64
On 2026-09-22		 5.16
On 2026-09-24		 -0.09 -1.66 5.64
On 2026-09-22		 5.16
On 2026-09-24		 -8.51 5.42
10D 5.64
On 2026-09-22		 5.07
On 2026-09-16		 -0.04 -0.75 5.64
On 2026-09-22		 5.16
On 2026-09-24		 -8.51 5.35
20D 5.88
On 2026-08-28		 5.07
On 2026-09-16		 -0.42 -7.32 5.88
On 2026-08-28		 5.07
On 2026-09-16		 -13.78 5.44
WTD 5.64
On 2026-09-22		 5.16
On 2026-09-24		 -0.17 -3.10 5.64
On 2026-09-22		 5.16
On 2026-09-24		 -8.51 5.40
MTD 5.69
On 2026-09-03		 5.07
On 2026-09-16		 -0.16 -2.92 5.69
On 2026-09-03		 5.07
On 2026-09-16		 -10.90 5.40
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

5.32 -0.03 -0.56 21,701,951