BTG: B2Gold Corp.

As of Monday, March 18th, 2024

$ 2.57

-0.05 -1.91%

Open: 2.63
High: 2.64
Low: 2.55
Volume: 9,067,224
Previous Close on Friday, March 15th, 2024

$ 2.62

+0.06 +2.34%

Open: 2.58
High: 2.62
Low: 2.53
Volume: 54,220,643
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 2.63 2.64 2.55 2.57 9,066,103 -0.05 -1.91
2024-03-15 2.58 2.62 2.53 2.62 54,220,643 +0.06 +2.34
2024-03-14 2.64 2.64 2.54 2.56 14,453,596 -0.10 -3.76
2024-03-13 2.58 2.67 2.58 2.66 11,488,088 +0.09 +3.50
2024-03-12 2.65 2.65 2.55 2.57 14,158,780 -0.11 -4.10
2024-03-11 2.63 2.70 2.60 2.68 15,113,023 +0.05 +1.90
2024-03-08 2.69 2.71 2.63 2.63 11,272,243 -0.04 -1.50
2024-03-07 2.72 2.73 2.65 2.67 8,809,321 -0.01 -0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.67
On 2024-03-13
2.53
On 2024-03-15
-0.11 -4.10 2.67
On 2024-03-13
2.53
On 2024-03-15
-5.24 2.60
10D 2.73
On 2024-03-07
2.53
On 2024-03-15
-0.08 -3.02 2.73
On 2024-03-07
2.53
On 2024-03-15
-7.33 2.63
20D 2.73
On 2024-03-07
2.34
On 2024-02-28
0.05 1.98 2.57
On 2024-02-20
2.34
On 2024-02-28
-8.95 2.55
WTD 2.64
On 2024-03-18
2.55
On 2024-03-18
-0.05 -1.91 -- -- -- 2.57
MTD 2.73
On 2024-03-07
2.37
On 2024-03-01
0.17 7.08 2.73
On 2024-03-07
2.53
On 2024-03-15
-7.33 2.62
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

2.57 -0.05 -1.91 9,067,224