BTG: B2Gold Corp.
$ 3.69 |
|
-- 0 0% |
Open: | 3.69 |
High: | 3.69 |
Low: | 3.69 |
Volume: | N/A |
$ 3.69
-- 0 0%
Open: | 3.66 |
High: | 3.75 |
Low: | 3.63 |
Volume: | 49,558,005 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 3.66 | 3.75 | 3.63 | 3.69 | 49,558,005 | 0.00 | 0.00 |
2025-06-17 | 3.71 | 3.73 | 3.65 | 3.69 | 53,689,941 | -0.01 | -0.27 |
2025-06-16 | 3.75 | 3.76 | 3.63 | 3.70 | 67,971,804 | -0.07 | -1.86 |
2025-06-13 | 3.82 | 3.83 | 3.75 | 3.77 | 46,397,817 | +0.06 | +1.62 |
2025-06-12 | 3.65 | 3.73 | 3.62 | 3.71 | 58,655,974 | +0.12 | +3.34 |
2025-06-11 | 3.61 | 3.64 | 3.56 | 3.59 | 50,451,507 | -0.01 | -0.28 |
2025-06-10 | 3.73 | 3.73 | 3.59 | 3.60 | 45,016,349 | -0.10 | -2.70 |
2025-06-09 | 3.69 | 3.75 | 3.65 | 3.70 | 46,958,726 | +0.03 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.83 On 2025-06-13 |
3.62 On 2025-06-12 |
0.10 | 2.79 | 3.83 On 2025-06-13 |
3.63 On 2025-06-16 |
-5.22 | 3.71 |
10D | 3.83 On 2025-06-13 |
3.56 On 2025-06-11 |
0.02 | 0.54 | 3.81 On 2025-06-05 |
3.56 On 2025-06-11 |
-6.56 | 3.69 |
20D | 3.83 On 2025-06-13 |
3.18 On 2025-05-22 |
0.48 | 14.95 | 3.81 On 2025-06-05 |
3.56 On 2025-06-11 |
-6.56 | 3.56 |
WTD | 3.76 On 2025-06-16 |
3.63 On 2025-06-16 |
-0.08 | -2.12 | 3.76 On 2025-06-16 |
3.63 On 2025-06-18 |
-3.46 | 3.69 |
MTD | 3.83 On 2025-06-13 |
3.43 On 2025-06-02 |
0.32 | 9.50 | 3.81 On 2025-06-05 |
3.56 On 2025-06-11 |
-6.56 | 3.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,725.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,980.87 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,929.44 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,901.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,805.54 | +1.80 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,273.81 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,112.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,401.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.07 | -0.09 | -0.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BTG
B2Gold Corp. |
3.69 | 0.00 | 0.00 |