BTG: B2Gold Corp.

As of Tuesday, May 5th, 2026

$ 4.24

-0.04 -0.93%

Open: 4.35
High: 4.40
Low: 4.19
Volume: 31,861,694
Previous Close on Monday, May 4th, 2026

$ 4.28

-0.08 -1.83%

Open: 4.33
High: 4.43
Low: 4.26
Volume: 28,426,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 4.35 4.40 4.19 4.24 31,861,694 -0.04 -0.93
2026-05-04 4.33 4.43 4.26 4.28 28,426,490 -0.08 -1.83
2026-05-01 4.50 4.56 4.35 4.36 32,026,553 -0.14 -3.11
2026-04-30 4.46 4.53 4.36 4.50 22,875,452 +0.19 +4.41
2026-04-29 4.33 4.34 4.27 4.31 27,385,600 -0.08 -1.82
2026-04-28 4.44 4.48 4.34 4.39 29,409,422 -0.15 -3.30
2026-04-27 4.76 4.77 4.49 4.54 53,617,010 -0.43 -8.65
2026-04-24 4.97 5.06 4.88 4.97 33,107,061 +0.02 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.56
On 2026-05-01		 4.19
On 2026-05-05		 -0.15 -3.42 4.56
On 2026-05-01		 4.19
On 2026-05-05		 -8.01 4.34
10D 5.06
On 2026-04-24		 4.19
On 2026-05-05		 -0.47 -9.98 5.06
On 2026-04-24		 4.19
On 2026-05-05		 -17.11 4.54
20D 5.12
On 2026-04-17		 4.19
On 2026-05-05		 -0.50 -10.55 5.12
On 2026-04-17		 4.19
On 2026-05-05		 -18.16 4.72
WTD 4.43
On 2026-05-04		 4.19
On 2026-05-05		 -0.12 -2.75 4.43
On 2026-05-04		 4.19
On 2026-05-05		 -5.42 4.26
MTD 4.56
On 2026-05-01		 4.19
On 2026-05-05		 -0.26 -5.78 4.56
On 2026-05-01		 4.19
On 2026-05-05		 -8.01 4.29
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.76 +0.01 +0.02 274,886
BTG

B2Gold Corp.

4.24 -0.04 -0.93 31,861,694