BTG: B2Gold Corp.

As of Friday, May 30th, 2025

$ 3.40

-- 0 0%

Open: 3.40
High: 3.40
Low: 3.40
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 3.40

-0.06 -1.73%

Open: 3.46
High: 3.48
Low: 3.40
Volume: 39,246,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 3.46 3.48 3.40 3.40 39,246,699 -0.06 -1.73
2025-05-28 3.38 3.46 3.36 3.46 32,268,448 +0.08 +2.37
2025-05-27 3.28 3.42 3.25 3.38 61,424,475 +0.02 +0.60
2025-05-23 3.36 3.39 3.29 3.36 42,286,919 +0.06 +1.82
2025-05-22 3.20 3.32 3.18 3.30 53,659,311 +0.07 +2.17
2025-05-21 3.26 3.30 3.20 3.23 54,801,507 +0.02 +0.62
2025-05-20 3.04 3.23 3.01 3.21 68,806,421 +0.16 +5.25
2025-05-19 3.00 3.07 2.95 3.05 36,556,571 +0.10 +3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.48
On 2025-05-29		 3.18
On 2025-05-22		 0.17 5.26 3.32
On 2025-05-22		 3.32
On 2025-05-22		 0.00 3.38
10D 3.48
On 2025-05-29		 2.87
On 2025-05-15		 0.50 17.24 2.96
On 2025-05-15		 2.87
On 2025-05-16		 -3.04 3.23
20D 3.48
On 2025-05-29		 2.86
On 2025-05-14		 0.29 9.32 3.18
On 2025-05-06		 2.86
On 2025-05-14		 -10.06 3.12
WTD 3.48
On 2025-05-29		 3.25
On 2025-05-27		 0.04 1.19 3.42
On 2025-05-27		 3.42
On 2025-05-27		 0.00 3.41
MTD 3.48
On 2025-05-29		 2.86
On 2025-05-14		 0.29 9.32 3.18
On 2025-05-06		 2.86
On 2025-05-14		 -10.06 3.12
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.43 -0.74 -0.30 1,307,725
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,349,146
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,673,370
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,457,064
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,126.91 -88.82 -0.21 200,900,256
DJTA

Dow Jones Transportation Average

14,629.91 -115.47 -0.78 47,717,484
SPX

S&P 500 Index

5,888.41 -23.76 -0.40
OEX

S&P 100 Index

2,873.86 -11.74 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.86 -102.09 -0.48
NYA

NYSE Composite Index

19,702.34 -41.51 -0.21
XAX

NYSE AMEX Composite Index

5,185.29 -26.83 -0.51
RUI

RUSSELL 1000 Index

3,222.57 -13.00 -0.40
RUT

Russell 2000 Index

2,065.44 -9.33 -0.45
RUA

Russell 3000 Index

3,346.77 -13.57 -0.40
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.42 -30.64 -0.31
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

267.59 0.00 0.00
BTG

B2Gold Corp.

3.40 0.00 0.00