BTG: B2Gold Corp.

As of Friday, June 20th, 2025

$ 3.69

-- 0 0%

Open: 3.69
High: 3.69
Low: 3.69
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 3.69

-- 0 0%

Open: 3.66
High: 3.75
Low: 3.63
Volume: 49,558,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 3.66 3.75 3.63 3.69 49,558,005 0.00 0.00
2025-06-17 3.71 3.73 3.65 3.69 53,689,941 -0.01 -0.27
2025-06-16 3.75 3.76 3.63 3.70 67,971,804 -0.07 -1.86
2025-06-13 3.82 3.83 3.75 3.77 46,397,817 +0.06 +1.62
2025-06-12 3.65 3.73 3.62 3.71 58,655,974 +0.12 +3.34
2025-06-11 3.61 3.64 3.56 3.59 50,451,507 -0.01 -0.28
2025-06-10 3.73 3.73 3.59 3.60 45,016,349 -0.10 -2.70
2025-06-09 3.69 3.75 3.65 3.70 46,958,726 +0.03 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.83
On 2025-06-13		 3.62
On 2025-06-12		 0.10 2.79 3.83
On 2025-06-13		 3.63
On 2025-06-16		 -5.22 3.71
10D 3.83
On 2025-06-13		 3.56
On 2025-06-11		 0.02 0.54 3.81
On 2025-06-05		 3.56
On 2025-06-11		 -6.56 3.69
20D 3.83
On 2025-06-13		 3.18
On 2025-05-22		 0.48 14.95 3.81
On 2025-06-05		 3.56
On 2025-06-11		 -6.56 3.56
WTD 3.76
On 2025-06-16		 3.63
On 2025-06-16		 -0.08 -2.12 3.76
On 2025-06-16		 3.63
On 2025-06-18		 -3.46 3.69
MTD 3.83
On 2025-06-13		 3.43
On 2025-06-02		 0.32 9.50 3.81
On 2025-06-05		 3.56
On 2025-06-11		 -6.56 3.67
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,563
KO

The Coca-Cola Company

69.21 0.00 0.00 10,888
PFE

Pfizer Inc.

23.88 0.00 0.00 42,333
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,163
VIX

CBOE Volatility Index

20.07 -0.09 -0.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.07 -0.09 -0.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

3.69 0.00 0.00