BTG: B2Gold Corp.

As of Friday, August 29th, 2025

$ 4.13

+0.09 +2.23%

Open: 4.03
High: 4.14
Low: 4.02
Volume: 27,958,472
Previous Close on Thursday, August 28th, 2025

$ 4.04

-0.02 -0.49%

Open: 4.09
High: 4.10
Low: 4.03
Volume: 23,499,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 4.03 4.14 4.02 4.13 27,632,348 +0.09 +2.23
2025-08-28 4.09 4.10 4.03 4.04 23,499,615 -0.02 -0.49
2025-08-27 4.04 4.08 3.99 4.06 22,967,393 +0.01 +0.25
2025-08-26 3.98 4.05 3.97 4.05 20,875,788 +0.10 +2.53
2025-08-25 4.01 4.04 3.93 3.95 24,919,336 -0.03 -0.75
2025-08-22 3.87 4.01 3.84 3.98 34,811,476 +0.08 +2.05
2025-08-21 3.80 3.95 3.79 3.90 23,102,339 +0.09 +2.36
2025-08-20 3.81 3.83 3.77 3.81 27,524,869 +0.05 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.14
On 2025-08-29		 3.93
On 2025-08-25		 0.15 3.77 4.04
On 2025-08-25		 4.04
On 2025-08-25		 0.00 4.05
10D 4.14
On 2025-08-29		 3.72
On 2025-08-19		 0.23 5.90 3.93
On 2025-08-18		 3.72
On 2025-08-19		 -5.34 3.96
20D 4.14
On 2025-08-29		 3.46
On 2025-08-04		 0.69 20.06 3.84
On 2025-08-07		 3.46
On 2025-08-08		 -9.90 3.85
WTD 4.14
On 2025-08-29		 3.93
On 2025-08-25		 0.15 3.77 4.04
On 2025-08-25		 4.04
On 2025-08-25		 0.00 4.05
MTD 4.14
On 2025-08-29		 3.38
On 2025-08-01		 0.76 22.55 3.84
On 2025-08-07		 3.46
On 2025-08-08		 -9.90 3.83
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

42.31 +0.23 +0.55 4,805,526
VDC

Vanguard Consumer Staples ETF

219.09 +1.37 +0.63 91,165
MDYV

SPDR S&P 400 Mid Cap Value ETF

83.91 -0.17 -0.20 48,685
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.54 -0.03 -0.12 5,337,452
BTG

B2Gold Corp.

4.13 +0.09 +2.23 27,958,472