BTG: B2Gold Corp.

As of Wednesday, November 19th, 2025

$ 3.97

-0.02 -0.50%

Open: 4.04
High: 4.10
Low: 3.94
Volume: 24,651,849
Previous Close on Tuesday, November 18th, 2025

$ 3.99

-- 0 0%

Open: 3.99
High: 4.07
Low: 3.92
Volume: 28,505,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 4.04 4.10 3.94 3.97 24,651,849 -0.02 -0.50
2025-11-18 3.99 4.07 3.92 3.99 28,505,302 0.00 0.00
2025-11-17 4.08 4.10 3.92 3.99 35,272,470 -0.11 -2.68
2025-11-14 3.88 4.17 3.86 4.10 35,063,937 0.00 0.00
2025-11-13 4.23 4.24 4.06 4.10 31,696,401 -0.08 -1.91
2025-11-12 4.11 4.24 4.04 4.18 42,909,594 +0.07 +1.70
2025-11-11 4.15 4.17 4.00 4.11 27,394,281 +0.02 +0.49
2025-11-10 4.10 4.20 4.06 4.09 58,676,201 +0.18 +4.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.24
On 2025-11-13		 3.86
On 2025-11-14		 -0.21 -5.02 4.24
On 2025-11-13		 3.86
On 2025-11-14		 -8.96 4.03
10D 4.24
On 2025-11-12		 3.72
On 2025-11-06		 -0.06 -1.49 4.24
On 2025-11-12		 3.86
On 2025-11-14		 -8.96 4.02
20D 5.33
On 2025-10-23		 3.72
On 2025-11-06		 -1.24 -23.80 5.33
On 2025-10-23		 3.72
On 2025-11-06		 -30.21 4.34
WTD 4.10
On 2025-11-19		 3.92
On 2025-11-17		 -0.13 -3.17 4.10
On 2025-11-17		 3.92
On 2025-11-18		 -4.34 3.98
MTD 4.43
On 2025-11-03		 3.72
On 2025-11-06		 -0.42 -9.57 4.43
On 2025-11-03		 3.72
On 2025-11-06		 -16.03 4.04
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.69 +0.02 +0.05 2,000,029
LTBR

Lightbridge Corporation

17.05 +0.11 +0.65 1,007,576
VOT

Vanguard Mid-Cap Growth ETF

275.76 +1.20 +0.44 1,974
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.23 +0.02 +0.08 2,763,961
BTG

B2Gold Corp.

3.97 -0.02 -0.50 24,651,849