BTG: B2Gold Corp.

As of Friday, January 2nd, 2026

$ 4.50

-0.01 -0.22%

Open: 4.57
High: 4.59
Low: 4.35
Volume: 24,454,498
Previous Close on Wednesday, December 31st, 2025

$ 4.51

-0.05 -1.10%

Open: 4.52
High: 4.59
Low: 4.48
Volume: 17,244,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 4.57 4.59 4.35 4.50 24,454,493 -0.01 -0.22
2025-12-31 4.52 4.59 4.48 4.51 17,244,342 -0.05 -1.10
2025-12-30 4.62 4.66 4.54 4.56 23,121,829 +0.02 +0.44
2025-12-29 4.58 4.65 4.46 4.54 27,895,735 -0.26 -5.42
2025-12-26 4.81 4.83 4.68 4.80 20,294,305 +0.07 +1.48
2025-12-24 4.77 4.78 4.63 4.73 17,379,055 -0.04 -0.84
2025-12-23 4.86 4.86 4.70 4.77 20,681,708 -0.03 -0.63
2025-12-22 4.74 4.86 4.65 4.80 36,224,216 +0.26 +5.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.83
On 2025-12-26		 4.35
On 2026-01-02		 -0.23 -4.86 4.83
On 2025-12-26		 4.35
On 2026-01-02		 -9.94 4.58
10D 4.86
On 2025-12-22		 4.35
On 2026-01-02		 -0.07 -1.53 4.86
On 2025-12-22		 4.35
On 2026-01-02		 -10.49 4.62
20D 4.86
On 2025-12-22		 4.35
On 2026-01-02		 0.00 0.00 4.86
On 2025-12-22		 4.35
On 2026-01-02		 -10.49 4.61
WTD 4.59
On 2026-01-02		 4.35
On 2026-01-02		 -0.01 -0.22 -- -- -- 4.50
MTD 4.59
On 2026-01-02		 4.35
On 2026-01-02		 -0.01 -0.22 -- -- -- 4.50
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

4.50 -0.01 -0.22 24,454,498