BTG: B2Gold Corp.

As of Thursday, November 5th, 2026

$ 5.23

+0.11 +2.15%

Open: 5.20
High: 5.40
Low: 5.00
Volume: 38,845,444
Previous Close on Wednesday, November 4th, 2026

$ 5.12

+0.42 +8.94%

Open: 4.99
High: 5.14
Low: 4.93
Volume: 26,065,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 5.20 5.40 5.00 5.23 38,845,444 +0.11 +2.15
2026-11-04 4.99 5.14 4.93 5.12 26,065,265 +0.42 +8.94
2026-11-03 4.78 4.78 4.65 4.70 20,744,967 -0.07 -1.47
2026-11-02 4.70 4.84 4.68 4.77 24,615,877 +0.17 +3.70
2026-10-30 4.79 4.80 4.51 4.60 31,755,798 -0.39 -7.82
2026-10-29 4.97 5.02 4.93 4.99 25,152,682 -0.13 -2.54
2026-10-28 4.96 5.13 4.88 5.12 27,709,762 +0.14 +2.81
2026-10-27 4.85 5.00 4.82 4.98 21,039,782 +0.16 +3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.40
On 2026-11-05		 4.51
On 2026-10-30		 0.24 4.81 4.84
On 2026-11-02		 4.65
On 2026-11-03		 -3.90 4.88
10D 5.40
On 2026-11-05		 4.51
On 2026-10-30		 0.36 7.39 5.13
On 2026-10-28		 4.51
On 2026-10-30		 -12.09 4.91
20D 5.40
On 2026-11-05		 4.51
On 2026-10-30		 0.11 2.15 5.38
On 2026-10-16		 4.51
On 2026-10-30		 -16.17 5.04
WTD 5.40
On 2026-11-05		 4.65
On 2026-11-03		 0.63 13.70 4.84
On 2026-11-02		 4.65
On 2026-11-03		 -3.90 4.96
MTD 5.40
On 2026-11-05		 4.65
On 2026-11-03		 0.63 13.70 4.84
On 2026-11-02		 4.65
On 2026-11-03		 -3.90 4.96
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

5.23 +0.11 +2.15 38,845,444