BTG: B2Gold Corp.

As of Thursday, July 2nd, 2026

$ 4.09

+0.27 +7.07%

Open: 3.96
High: 4.09
Low: 3.91
Volume: 30,697,828
Previous Close on Wednesday, July 1st, 2026

$ 3.82

+0.08 +2.14%

Open: 3.75
High: 3.96
Low: 3.75
Volume: 18,543,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 3.96 4.09 3.91 4.09 30,697,828 +0.27 +7.07
2026-07-01 3.75 3.96 3.75 3.82 18,543,056 +0.08 +2.14
2026-06-30 3.82 3.83 3.70 3.74 23,219,133 -0.05 -1.32
2026-06-29 3.92 3.92 3.73 3.79 30,848,489 -0.15 -3.81
2026-06-26 4.00 4.10 3.93 3.94 22,119,727 -0.02 -0.51
2026-06-25 3.97 4.06 3.90 3.96 25,330,358 +0.07 +1.80
2026-06-24 3.87 3.97 3.79 3.89 26,222,564 -0.12 -2.99
2026-06-23 4.04 4.09 3.99 4.01 20,451,062 -0.19 -4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.10
On 2026-06-26		 3.70
On 2026-06-30		 0.13 3.28 4.10
On 2026-06-26		 3.70
On 2026-06-30		 -9.76 3.88
10D 4.50
On 2026-06-18		 3.70
On 2026-06-30		 -0.32 -7.26 4.50
On 2026-06-18		 3.70
On 2026-06-30		 -17.78 3.97
20D 4.69
On 2026-06-04		 3.70
On 2026-06-30		 -0.46 -10.11 4.69
On 2026-06-04		 3.70
On 2026-06-30		 -21.11 4.11
WTD 4.09
On 2026-07-02		 3.70
On 2026-06-30		 0.15 3.81 3.92
On 2026-06-29		 3.70
On 2026-06-30		 -5.61 3.86
MTD 4.09
On 2026-07-02		 3.75
On 2026-07-01		 0.35 9.36 3.96
On 2026-07-01		 3.96
On 2026-07-01		 0.00 3.96
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

4.09 +0.27 +7.07 30,697,828