BTG: B2Gold Corp.

As of Wednesday, November 20th, 2024

$ 2.82

+0.02 +0.71%

Open: 2.82
High: 2.86
Low: 2.78
Volume: 15,869,585
Previous Close on Tuesday, November 19th, 2024

$ 2.80

-0.01 -0.36%

Open: 2.83
High: 2.84
Low: 2.78
Volume: 18,161,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2.82 2.86 2.78 2.82 15,869,585 +0.02 +0.71
2024-11-19 2.83 2.84 2.78 2.80 18,161,194 -0.01 -0.36
2024-11-18 2.75 2.82 2.75 2.81 12,784,912 +0.13 +4.85
2024-11-15 2.73 2.76 2.65 2.68 10,596,999 -0.02 -0.74
2024-11-14 2.66 2.76 2.66 2.70 15,300,239 +0.02 +0.75
2024-11-13 2.77 2.80 2.68 2.68 13,461,294 -0.06 -2.19
2024-11-12 2.79 2.81 2.72 2.74 13,788,394 -0.07 -2.49
2024-11-11 2.86 2.89 2.77 2.81 18,899,453 -0.14 -4.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.86
On 2024-11-20		 2.65
On 2024-11-15		 0.14 5.22 2.76
On 2024-11-14		 2.65
On 2024-11-15		 -3.99 2.76
10D 3.12
On 2024-11-07		 2.65
On 2024-11-15		 -0.36 -11.32 3.12
On 2024-11-07		 2.65
On 2024-11-15		 -15.06 2.80
20D 3.45
On 2024-10-24		 2.65
On 2024-11-15		 -0.59 -17.30 3.45
On 2024-10-24		 2.65
On 2024-11-15		 -23.19 3.07
WTD 2.86
On 2024-11-20		 2.75
On 2024-11-18		 0.14 5.22 2.82
On 2024-11-18		 2.82
On 2024-11-18		 0.00 2.81
MTD 3.36
On 2024-11-01		 2.65
On 2024-11-15		 -0.50 -15.06 3.36
On 2024-11-01		 2.65
On 2024-11-15		 -21.13 2.93
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

85.42 -0.52 -0.61 1,529,003
DKS

DICK'S Sporting Goods Inc.

194.18 -5.39 -2.70 1,337,166
DRH

DiamondRock Hospitality Company

8.97 +0.02 +0.22 1,029,030
WST

West Pharmaceutical Services Inc.

311.66 +7.56 +2.49 431,504
BTG

B2Gold Corp.

2.82 +0.02 +0.71 15,869,585