BTG: B2Gold Corp.

As of Friday, December 8th, 2023

$ 3.14

-- 0 0%

Open: 3.14
High: 3.14
Low: 3.14
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 3.14

-0.05 -1.57%

Open: 3.22
High: 3.22
Low: 3.12
Volume: 7,296,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 3.22 3.22 3.12 3.14 7,296,785 -0.05 -1.57
2023-12-06 3.25 3.27 3.19 3.19 6,950,489 -0.01 -0.31
2023-12-05 3.26 3.27 3.19 3.20 9,318,658 -0.07 -2.14
2023-12-04 3.37 3.38 3.25 3.27 12,424,692 -0.14 -4.11
2023-12-01 3.35 3.44 3.34 3.41 10,404,258 +0.03 +0.89
2023-11-30 3.34 3.40 3.32 3.38 6,915,891 +0.02 +0.60
2023-11-29 3.34 3.39 3.31 3.36 8,617,226 +0.04 +1.20
2023-11-28 3.14 3.34 3.14 3.32 16,295,622 +0.20 +6.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.44
On 2023-12-01		 3.12
On 2023-12-07		 -0.24 -7.10 3.44
On 2023-12-01		 3.12
On 2023-12-07		 -9.30 3.24
10D 3.44
On 2023-12-01		 3.04
On 2023-11-24		 0.10 3.29 3.44
On 2023-12-01		 3.12
On 2023-12-07		 -9.30 3.25
20D 3.44
On 2023-12-01		 2.95
On 2023-11-13		 0.04 1.29 3.44
On 2023-12-01		 3.12
On 2023-12-07		 -9.30 3.13
WTD 3.38
On 2023-12-04		 3.12
On 2023-12-07		 -0.27 -7.92 3.38
On 2023-12-04		 3.12
On 2023-12-07		 -7.69 3.20
MTD 3.44
On 2023-12-01		 3.12
On 2023-12-07		 -0.24 -7.10 3.44
On 2023-12-01		 3.12
On 2023-12-07		 -9.30 3.24
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.39 +0.91 +0.76 1,856,324
KO

The Coca-Cola Company

58.49 -0.26 -0.43 5,539,172
PFE

Pfizer Inc.

28.80 +0.17 +0.58 22,681,284
VZ

Verizon Communications Inc.

38.27 -0.38 -0.98 11,666,818
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,251.09 +133.71 +0.37 171,335,523
DJTA

Dow Jones Transportation Average

15,246.53 -52.76 -0.34 69,635,767
SPX

S&P 500 Index

4,603.36 +17.77 +0.39
OEX

S&P 100 Index

2,170.58 +9.48 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,083.77 +61.28 +0.38
NYA

NYSE Composite Index

16,202.97 +66.12 +0.41
XAX

NYSE AMEX Composite Index

4,563.94 +93.17 +2.08
RUI

RUSSELL 1000 Index

2,525.35 +10.54 +0.42
RUT

Russell 2000 Index

1,880.60 +12.35 +0.66
RUA

Russell 3000 Index

2,641.53 +11.35 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.40 -2.56
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,899.91 +27.62 +0.35
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

3.14 0.00 0.00