BTG: B2Gold Corp.

As of Wednesday, October 14th, 2026

$ 4.99

-0.23 -4.41%

Open: 5.06
High: 5.11
Low: 4.92
Volume: 23,417,972
Previous Close on Tuesday, October 13th, 2026

$ 5.22

-0.02 -0.38%

Open: 5.29
High: 5.30
Low: 5.11
Volume: 21,719,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 5.06 5.11 4.92 4.99 23,417,972 -0.23 -4.41
2026-10-13 5.29 5.30 5.11 5.22 21,719,673 -0.02 -0.38
2026-10-12 5.20 5.28 5.14 5.24 10,812,074 -0.01 -0.19
2026-10-09 5.20 5.27 5.17 5.25 16,373,201 +0.13 +2.54
2026-10-08 5.02 5.16 4.99 5.12 17,367,524 +0.12 +2.40
2026-10-07 5.05 5.10 4.96 5.00 20,805,864 -0.21 -4.03
2026-10-06 5.19 5.25 5.10 5.21 13,799,178 +0.06 +1.17
2026-10-05 5.23 5.24 5.09 5.15 15,429,426 -0.05 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.30
On 2026-10-13		 4.92
On 2026-10-14		 -0.01 -0.20 5.30
On 2026-10-13		 4.92
On 2026-10-14		 -7.17 5.16
10D 5.30
On 2026-10-13		 4.92
On 2026-10-14		 -0.23 -4.41 5.30
On 2026-10-13		 4.92
On 2026-10-14		 -7.17 5.16
20D 5.64
On 2026-09-22		 4.92
On 2026-10-14		 -0.15 -2.92 5.64
On 2026-09-22		 4.92
On 2026-10-14		 -12.77 5.27
WTD 5.30
On 2026-10-13		 4.92
On 2026-10-14		 -0.26 -4.95 5.30
On 2026-10-13		 4.92
On 2026-10-14		 -7.17 5.15
MTD 5.30
On 2026-10-13		 4.92
On 2026-10-14		 -0.23 -4.41 5.30
On 2026-10-13		 4.92
On 2026-10-14		 -7.17 5.16
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

4.99 -0.23 -4.41 23,417,972