BTG: B2Gold Corp.
$ 5.07 |
|
-- 0 0% |
Open: | 5.07 |
High: | 5.07 |
Low: | 5.07 |
Volume: | N/A |
$ 5.07
-0.30 -5.59%
Open: | 5.38 |
High: | 5.39 |
Low: | 5.00 |
Volume: | 63,176,735 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 5.38 | 5.39 | 5.00 | 5.07 | 63,176,735 | -0.30 | -5.59 |
2025-10-08 | 5.36 | 5.40 | 5.27 | 5.37 | 59,654,590 | +0.13 | +2.48 |
2025-10-07 | 5.34 | 5.38 | 5.22 | 5.24 | 56,603,156 | -0.09 | -1.69 |
2025-10-06 | 5.14 | 5.40 | 5.11 | 5.33 | 58,317,093 | +0.25 | +4.92 |
2025-10-03 | 5.06 | 5.09 | 5.00 | 5.08 | 39,664,376 | +0.05 | +0.99 |
2025-10-02 | 5.03 | 5.05 | 4.85 | 5.03 | 47,346,475 | +0.03 | +0.60 |
2025-10-01 | 5.00 | 5.10 | 4.93 | 5.00 | 78,126,098 | +0.05 | +1.01 |
2025-09-30 | 4.90 | 5.06 | 4.83 | 4.95 | 54,537,243 | -0.01 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.40 On 2025-10-06 |
5.00 On 2025-10-03 |
0.04 | 0.80 | 5.40 On 2025-10-06 |
5.00 On 2025-10-09 |
-7.41 | 5.22 |
10D | 5.40 On 2025-10-06 |
4.79 On 2025-09-26 |
0.22 | 4.54 | 5.40 On 2025-10-06 |
5.00 On 2025-10-09 |
-7.41 | 5.10 |
20D | 5.40 On 2025-10-06 |
4.19 On 2025-09-15 |
0.62 | 13.93 | 5.40 On 2025-10-06 |
5.00 On 2025-10-09 |
-7.41 | 4.83 |
WTD | 5.40 On 2025-10-06 |
5.00 On 2025-10-09 |
-0.01 | -0.20 | 5.40 On 2025-10-06 |
5.00 On 2025-10-09 |
-7.41 | 5.25 |
MTD | 5.40 On 2025-10-06 |
4.85 On 2025-10-02 |
0.12 | 2.42 | 5.40 On 2025-10-06 |
5.00 On 2025-10-09 |
-7.41 | 5.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |