BTG: B2Gold Corp.

As of Friday, March 31st, 2023

$ 3.94

-0.07 -1.75%

Open: 4.00
High: 4.01
Low: 3.93
Volume: 11,357,872
Previous Close on Thursday, March 30th, 2023

$ 4.01

+0.04 +1.01%

Open: 4.01
High: 4.02
Low: 3.96
Volume: 11,105,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 4.00 4.01 3.93 3.94 11,357,728 -0.07 -1.75
2023-03-30 4.01 4.02 3.96 4.01 11,105,866 +0.04 +1.01
2023-03-29 3.99 4.02 3.95 3.97 7,284,449 -0.04 -1.00
2023-03-28 3.89 4.02 3.87 4.01 8,714,381 +0.12 +3.08
2023-03-27 3.72 3.90 3.70 3.89 10,127,875 +0.10 +2.64
2023-03-24 3.78 3.83 3.72 3.79 10,987,465 +0.04 +1.07
2023-03-23 3.66 3.79 3.65 3.75 9,435,549 +0.14 +3.88
2023-03-22 3.60 3.72 3.57 3.61 10,968,583 +0.02 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.02
On 2023-03-28		 3.70
On 2023-03-27		 0.15 3.96 4.02
On 2023-03-28		 3.93
On 2023-03-31		 -2.24 3.96
10D 4.02
On 2023-03-28		 3.56
On 2023-03-21		 0.28 7.65 3.73
On 2023-03-20		 3.56
On 2023-03-21		 -4.56 3.83
20D 4.02
On 2023-03-28		 3.26
On 2023-03-09		 0.37 10.36 3.57
On 2023-03-06		 3.26
On 2023-03-09		 -8.68 3.64
WTD 4.02
On 2023-03-28		 3.70
On 2023-03-27		 0.15 3.96 4.02
On 2023-03-28		 3.93
On 2023-03-31		 -2.24 3.96
MTD 4.02
On 2023-03-28		 3.26
On 2023-03-09		 0.55 16.22 3.63
On 2023-03-03		 3.26
On 2023-03-09		 -10.19 3.63
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index