BTG: B2Gold Corp.
$ 3.94 |
|
-0.07 -1.75% |
Open: | 4.00 |
High: | 4.01 |
Low: | 3.93 |
Volume: | 11,357,872 |
$ 4.01
+0.04 +1.01%
Open: | 4.01 |
High: | 4.02 |
Low: | 3.96 |
Volume: | 11,105,866 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 4.00 | 4.01 | 3.93 | 3.94 | 11,357,728 | -0.07 | -1.75 |
2023-03-30 | 4.01 | 4.02 | 3.96 | 4.01 | 11,105,866 | +0.04 | +1.01 |
2023-03-29 | 3.99 | 4.02 | 3.95 | 3.97 | 7,284,449 | -0.04 | -1.00 |
2023-03-28 | 3.89 | 4.02 | 3.87 | 4.01 | 8,714,381 | +0.12 | +3.08 |
2023-03-27 | 3.72 | 3.90 | 3.70 | 3.89 | 10,127,875 | +0.10 | +2.64 |
2023-03-24 | 3.78 | 3.83 | 3.72 | 3.79 | 10,987,465 | +0.04 | +1.07 |
2023-03-23 | 3.66 | 3.79 | 3.65 | 3.75 | 9,435,549 | +0.14 | +3.88 |
2023-03-22 | 3.60 | 3.72 | 3.57 | 3.61 | 10,968,583 | +0.02 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.02 On 2023-03-28 |
3.70 On 2023-03-27 |
0.15 | 3.96 | 4.02 On 2023-03-28 |
3.93 On 2023-03-31 |
-2.24 | 3.96 |
10D | 4.02 On 2023-03-28 |
3.56 On 2023-03-21 |
0.28 | 7.65 | 3.73 On 2023-03-20 |
3.56 On 2023-03-21 |
-4.56 | 3.83 |
20D | 4.02 On 2023-03-28 |
3.26 On 2023-03-09 |
0.37 | 10.36 | 3.57 On 2023-03-06 |
3.26 On 2023-03-09 |
-8.68 | 3.64 |
WTD | 4.02 On 2023-03-28 |
3.70 On 2023-03-27 |
0.15 | 3.96 | 4.02 On 2023-03-28 |
3.93 On 2023-03-31 |
-2.24 | 3.96 |
MTD | 4.02 On 2023-03-28 |
3.26 On 2023-03-09 |
0.55 | 16.22 | 3.63 On 2023-03-03 |
3.26 On 2023-03-09 |
-10.19 | 3.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |