BTG: B2Gold Corp.

As of Friday, August 8th, 2025

$ 3.58

-0.25 -6.53%

Open: 3.73
High: 3.76
Low: 3.46
Volume: 43,244,815
Previous Close on Thursday, August 7th, 2025

$ 3.83

+0.07 +1.86%

Open: 3.80
High: 3.84
Low: 3.75
Volume: 37,412,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 3.73 3.76 3.46 3.58 43,244,815 -0.25 -6.53
2025-08-07 3.80 3.84 3.75 3.83 37,412,399 +0.07 +1.86
2025-08-06 3.71 3.77 3.70 3.76 24,176,057 +0.06 +1.62
2025-08-05 3.54 3.71 3.52 3.70 37,502,850 +0.13 +3.64
2025-08-04 3.47 3.59 3.46 3.57 21,686,658 +0.13 +3.78
2025-08-01 3.45 3.50 3.38 3.44 41,268,988 +0.07 +2.08
2025-07-31 3.38 3.43 3.35 3.37 39,830,649 +0.05 +1.51
2025-07-30 3.40 3.42 3.31 3.32 44,724,821 -0.11 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.84
On 2025-08-07		 3.46
On 2025-08-04		 0.14 4.07 3.84
On 2025-08-07		 3.46
On 2025-08-08		 -9.90 3.69
10D 3.84
On 2025-08-07		 3.31
On 2025-07-30		 0.11 3.17 3.84
On 2025-08-07		 3.46
On 2025-08-08		 -9.90 3.54
20D 3.84
On 2025-08-07		 3.31
On 2025-07-30		 0.09 2.58 3.84
On 2025-08-07		 3.46
On 2025-08-08		 -9.90 3.50
WTD 3.84
On 2025-08-07		 3.46
On 2025-08-04		 0.14 4.07 3.84
On 2025-08-07		 3.46
On 2025-08-08		 -9.90 3.69
MTD 3.84
On 2025-08-07		 3.38
On 2025-08-01		 0.21 6.23 3.84
On 2025-08-07		 3.46
On 2025-08-08		 -9.90 3.65
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

222.66 +0.61 +0.27 89,575
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.35 0.00 0.00 1,943,043
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

5.08 +0.03 +0.59 142,704
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
BTG

B2Gold Corp.

3.58 -0.25 -6.53 43,244,815