BTG: B2Gold Corp.
$ 5.14 |
|
+0.07 +1.38% |
|
| Open: | 5.16 |
| High: | 5.25 |
| Low: | 5.12 |
| Volume: | 12,473,318 |
$ 5.07
-0.14 -2.69%
| Open: | 5.14 |
| High: | 5.21 |
| Low: | 5.03 |
| Volume: | 19,464,073 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-14 | 5.16 | 5.25 | 5.12 | 5.14 | 12,473,318 | +0.07 | +1.38 |
| 2026-08-13 | 5.14 | 5.21 | 5.03 | 5.07 | 19,464,073 | -0.14 | -2.69 |
| 2026-08-12 | 5.21 | 5.23 | 5.10 | 5.21 | 46,909,673 | +0.14 | +2.76 |
| 2026-08-11 | 5.05 | 5.16 | 5.03 | 5.07 | 15,896,960 | +0.01 | +0.20 |
| 2026-08-10 | 5.02 | 5.15 | 4.93 | 5.06 | 31,173,676 | +0.03 | +0.60 |
| 2026-08-07 | 4.35 | 5.08 | 4.35 | 5.03 | 69,160,029 | +0.94 | +22.98 |
| 2026-08-06 | 4.06 | 4.18 | 4.02 | 4.09 | 31,437,794 | -0.01 | -0.24 |
| 2026-08-05 | 4.08 | 4.15 | 4.04 | 4.10 | 33,545,637 | +0.21 | +5.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.25 On 2026-08-14 |
4.93 On 2026-08-10 |
0.11 | 2.19 | 5.23 On 2026-08-12 |
5.03 On 2026-08-13 |
-3.80 | 5.11 |
| 10D | 5.25 On 2026-08-14 |
3.73 On 2026-08-03 |
1.39 | 37.07 | 5.23 On 2026-08-12 |
5.03 On 2026-08-13 |
-3.80 | 4.65 |
| 20D | 5.25 On 2026-08-14 |
3.61 On 2026-07-20 |
1.47 | 40.05 | 4.03 On 2026-07-22 |
3.68 On 2026-07-31 |
-8.81 | 4.23 |
| WTD | 5.25 On 2026-08-14 |
4.93 On 2026-08-10 |
0.11 | 2.19 | 5.23 On 2026-08-12 |
5.03 On 2026-08-13 |
-3.80 | 5.11 |
| MTD | 5.25 On 2026-08-14 |
3.73 On 2026-08-03 |
1.39 | 37.07 | 5.23 On 2026-08-12 |
5.03 On 2026-08-13 |
-3.80 | 4.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,732.41 | -107.67 | -0.20 | 318,730,481 |
|
DJTA
Dow Jones Transportation Average |
21,792.39 | -135.59 | -0.62 | 44,292,047 |
|
SPX
S&P 500 Index |
7,785.76 | -13.42 | -0.17 | |
|
OEX
S&P 100 Index |
3,829.84 | -12.42 | -0.32 | |
|
NDX
NASDAQ 100 Index |
30,046.14 | -38.36 | -0.13 | |
|
NYA
NYSE Composite Index |
24,821.68 | +11.36 | +0.05 | |
|
XAX
NYSE AMEX Composite Index |
8,925.75 | +53.44 | +0.60 | |
|
RUI
RUSSELL 1000 Index |
4,245.65 | -7.06 | -0.17 | |
|
RUT
Russell 2000 Index |
3,068.42 | +15.56 | +0.51 | |
|
RUA
Russell 3000 Index |
4,433.85 | -6.11 | -0.14 | |
|
VIX
CBOE Volatility Index |
14.25 | -0.31 | -2.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.06 | -0.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.80 | -0.13 | -0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.46 | -0.13 | -0.70 |