BTG: B2Gold Corp.

As of Thursday, July 10th, 2025

$ 3.47

-0.10 -2.80%

Open: 3.59
High: 3.59
Low: 3.40
Volume: 52,668,703
Previous Close on Wednesday, July 9th, 2025

$ 3.57

+0.05 +1.42%

Open: 3.54
High: 3.59
Low: 3.48
Volume: 38,631,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 3.59 3.59 3.40 3.47 52,668,703 -0.10 -2.80
2025-07-09 3.54 3.59 3.48 3.57 38,631,608 +0.05 +1.42
2025-07-08 3.67 3.67 3.47 3.52 43,553,838 -0.16 -4.35
2025-07-07 3.61 3.69 3.55 3.68 35,949,915 +0.02 +0.55
2025-07-03 3.61 3.68 3.59 3.66 32,584,316 0.00 0.00
2025-07-02 3.67 3.71 3.61 3.66 36,130,018 +0.05 +1.39
2025-07-01 3.65 3.76 3.61 3.61 25,975,311 0.00 0.00
2025-06-30 3.56 3.62 3.49 3.61 45,999,291 +0.08 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.69
On 2025-07-07		 3.40
On 2025-07-10		 -0.19 -5.19 3.69
On 2025-07-07		 3.40
On 2025-07-10		 -7.86 3.58
10D 3.76
On 2025-07-01		 3.40
On 2025-07-10		 -0.12 -3.34 3.76
On 2025-07-01		 3.40
On 2025-07-10		 -9.57 3.60
20D 3.83
On 2025-06-13		 3.40
On 2025-07-10		 -0.13 -3.61 3.83
On 2025-06-13		 3.40
On 2025-07-10		 -11.23 3.63
WTD 3.69
On 2025-07-07		 3.40
On 2025-07-10		 -0.19 -5.19 3.69
On 2025-07-07		 3.40
On 2025-07-10		 -7.86 3.56
MTD 3.76
On 2025-07-01		 3.40
On 2025-07-10		 -0.14 -3.88 3.76
On 2025-07-01		 3.40
On 2025-07-10		 -9.57 3.60
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

3.47 -0.10 -2.80 52,668,703