BTG: B2Gold Corp.

As of Thursday, February 12th, 2026

$ 5.02

-0.61 -10.83%

Open: 5.62
High: 5.63
Low: 5.01
Volume: 52,724,676
Previous Close on Wednesday, February 11th, 2026

$ 5.63

+0.01 +0.18%

Open: 5.82
High: 5.82
Low: 5.49
Volume: 30,405,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 5.62 5.63 5.01 5.02 52,724,676 -0.61 -10.83
2026-02-11 5.82 5.82 5.49 5.63 30,405,392 +0.01 +0.18
2026-02-10 5.40 5.68 5.36 5.62 46,701,052 +0.18 +3.31
2026-02-09 5.10 5.45 5.10 5.44 37,913,202 +0.38 +7.51
2026-02-06 4.86 5.06 4.82 5.06 27,141,727 +0.34 +7.20
2026-02-05 4.84 4.95 4.71 4.72 44,730,448 -0.33 -6.53
2026-02-04 5.13 5.13 4.81 5.05 66,083,813 +0.03 +0.60
2026-02-03 5.14 5.15 4.84 5.02 65,727,158 +0.13 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.82
On 2026-02-11		 4.82
On 2026-02-06		 0.30 6.36 5.82
On 2026-02-11		 5.01
On 2026-02-12		 -13.92 5.35
10D 5.82
On 2026-02-11		 4.71
On 2026-02-05		 -0.53 -9.55 5.82
On 2026-02-11		 5.01
On 2026-02-12		 -13.92 5.14
20D 5.91
On 2026-01-29		 4.48
On 2026-01-16		 0.36 7.73 5.91
On 2026-01-29		 4.71
On 2026-02-05		 -20.30 5.15
WTD 5.82
On 2026-02-11		 5.01
On 2026-02-12		 -0.04 -0.79 5.82
On 2026-02-11		 5.01
On 2026-02-12		 -13.92 5.43
MTD 5.82
On 2026-02-11		 4.71
On 2026-02-05		 0.12 2.45 5.82
On 2026-02-11		 5.01
On 2026-02-12		 -13.92 5.16
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

5.02 -0.61 -10.83 52,724,676