AGIO: Agios Pharmaceuticals Inc.

As of Monday, December 8th, 2025

$ 27.73

-- 0 0%

Open: 27.73
High: 27.73
Low: 27.73
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 27.73

+0.31 +1.13%

Open: 27.56
High: 27.95
Low: 27.06
Volume: 847,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 27.56 27.95 27.06 27.73 847,168 +0.31 +1.13
2025-12-04 27.35 27.69 27.13 27.42 1,225,252 -0.07 -0.25
2025-12-03 27.15 27.73 26.99 27.49 1,185,186 +0.51 +1.89
2025-12-02 27.74 27.99 26.81 26.98 1,727,003 -0.86 -3.09
2025-12-01 28.51 28.55 27.63 27.84 1,467,964 -1.36 -4.66
2025-11-28 29.30 29.30 28.45 29.20 497,837 +0.16 +0.55
2025-11-26 28.85 29.46 27.84 29.04 1,853,349 +0.62 +2.16
2025-11-25 27.19 28.63 26.36 28.43 2,296,994 +1.94 +7.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.55
On 2025-12-01		 26.81
On 2025-12-02		 -1.47 -5.03 28.55
On 2025-12-01		 26.81
On 2025-12-02		 -6.09 27.49
10D 29.46
On 2025-11-26		 23.00
On 2025-11-21		 3.16 12.86 29.46
On 2025-11-26		 26.81
On 2025-12-02		 -9.00 27.59
20D 46.00
On 2025-11-18		 22.24
On 2025-11-19		 -12.58 -31.21 46.00
On 2025-11-18		 22.24
On 2025-11-19		 -51.65 33.46
WTD 28.55
On 2025-12-01		 26.81
On 2025-12-02		 -1.47 -5.03 28.55
On 2025-12-01		 26.81
On 2025-12-02		 -6.09 27.49
MTD 28.55
On 2025-12-01		 26.81
On 2025-12-02		 -1.47 -5.03 28.55
On 2025-12-01		 26.81
On 2025-12-02		 -6.09 27.49
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.07 +2.13 +0.75 1,594,294
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,715,977
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,624,417
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 12,288,717
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,701.40 -253.59 -0.53 261,827,887
DJTA

Dow Jones Transportation Average

17,147.99 -35.13 -0.20 53,343,782
SPX

S&P 500 Index

6,850.65 -19.75 -0.29
OEX

S&P 100 Index

3,441.48 -8.15 -0.24
NDX

NASDAQ 100 Index

25,646.40 -45.65 -0.18
NYA

NYSE Composite Index

21,712.84 -97.23 -0.45
XAX

NYSE AMEX Composite Index

7,047.13 -146.11 -2.03
RUI

RUSSELL 1000 Index

3,737.54 -11.33 -0.30
RUT

Russell 2000 Index

2,525.15 +3.67 +0.15
RUA

Russell 3000 Index

3,890.38 -11.03 -0.28
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,948.07 -15.05 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

27.73 0.00 0.00