AGIO: Agios Pharmaceuticals Inc.

As of Thursday, November 12th, 2026

$ 32.82

-- 0 0%

Open: 32.82
High: 32.82
Low: 32.82
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 32.82

+1.06 +3.34%

Open: 31.99
High: 33.12
Low: 31.53
Volume: 844,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 31.99 33.12 31.53 32.82 844,489 +1.06 +3.34
2026-11-10 31.00 31.89 30.48 31.76 1,005,358 +0.40 +1.28
2026-11-09 29.28 31.45 28.93 31.36 1,328,273 +1.95 +6.63
2026-11-06 28.99 29.80 28.46 29.41 1,280,036 +1.14 +4.03
2026-11-05 31.19 31.19 27.57 28.27 2,551,343 -3.11 -9.91
2026-11-04 32.09 32.09 30.56 31.38 915,226 +0.18 +0.58
2026-11-03 30.49 31.64 30.06 31.20 677,273 +1.25 +4.17
2026-11-02 30.95 31.42 29.83 29.95 1,909,643 -0.60 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.12
On 2026-11-11		 27.57
On 2026-11-05		 1.44 4.59 31.19
On 2026-11-05		 28.46
On 2026-11-06		 -8.75 30.72
10D 38.69
On 2026-10-29		 27.57
On 2026-11-05		 -5.30 -13.90 38.69
On 2026-10-29		 27.57
On 2026-11-05		 -28.75 31.39
20D 38.69
On 2026-10-29		 27.57
On 2026-11-05		 1.85 5.97 38.69
On 2026-10-29		 27.57
On 2026-11-05		 -28.75 33.67
WTD 33.12
On 2026-11-11		 28.93
On 2026-11-09		 3.41 11.59 31.45
On 2026-11-09		 31.45
On 2026-11-09		 0.00 31.98
MTD 33.12
On 2026-11-11		 27.57
On 2026-11-05		 2.27 7.43 32.09
On 2026-11-04		 27.57
On 2026-11-05		 -14.10 30.77
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.37 -9.38 -2.74 2,711,663
KO

The Coca-Cola Company

97.68 +0.11 +0.12 8,806,496
PFE

Pfizer Inc.

29.00 -0.45 -1.51 20,564,451
VZ

Verizon Communications Inc.

46.51 -0.10 -0.20 9,290,806
VIX

CBOE Volatility Index

18.67 +1.16 +6.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,375.74 -109.08 -0.21 850,670,036
DJTA

Dow Jones Transportation Average

20,549.11 -109.54 -0.53 33,422,396
SPX

S&P 500 Index

7,595.47 -23.87 -0.31
OEX

S&P 100 Index

3,739.05 -7.18 -0.19
NDX

NASDAQ 100 Index

28,258.66 -115.60 -0.41
NYA

NYSE Composite Index

24,518.67 -129.33 -0.52
XAX

NYSE AMEX Composite Index

8,113.60 -3.13 -0.04
RUI

RUSSELL 1000 Index

4,137.14 -15.39 -0.37
RUT

Russell 2000 Index

2,804.08 -42.18 -1.48
RUA

Russell 3000 Index

4,309.21 -17.96 -0.42
VIX

CBOE Volatility Index

18.67 +1.16 +6.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 +0.35 +1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 +0.63 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.79 +4.11
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

32.82 0.00 0.00