AGIO: Agios Pharmaceuticals Inc.
$ 45.66 |
|
-- 0 0% |
Open: | 45.66 |
High: | 45.66 |
Low: | 45.66 |
Volume: | N/A |
$ 45.66
+0.16 +0.35%
Open: | 45.44 |
High: | 46.05 |
Low: | 45.19 |
Volume: | 528,732 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 45.44 | 46.05 | 45.19 | 45.66 | 528,732 | +0.16 | +0.35 |
2024-10-18 | 44.26 | 46.19 | 43.93 | 45.50 | 550,761 | +1.36 | +3.08 |
2024-10-17 | 43.57 | 44.39 | 43.57 | 44.14 | 457,967 | +0.44 | +1.01 |
2024-10-16 | 42.83 | 44.20 | 41.96 | 43.70 | 495,570 | +1.66 | +3.95 |
2024-10-15 | 41.35 | 42.56 | 41.16 | 42.04 | 393,356 | +0.76 | +1.84 |
2024-10-14 | 42.38 | 42.77 | 40.94 | 41.28 | 489,574 | -1.37 | -3.21 |
2024-10-11 | 41.80 | 42.78 | 41.29 | 42.65 | 468,794 | +0.83 | +1.98 |
2024-10-10 | 41.27 | 41.88 | 40.30 | 41.82 | 347,996 | +0.93 | +2.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.19 On 2024-10-18 |
41.16 On 2024-10-15 |
4.38 | 10.61 | 46.19 On 2024-10-18 |
45.19 On 2024-10-21 |
-2.16 | 44.21 |
10D | 46.19 On 2024-10-18 |
40.18 On 2024-10-09 |
5.07 | 12.49 | 42.78 On 2024-10-11 |
40.94 On 2024-10-14 |
-4.30 | 42.82 |
20D | 53.29 On 2024-09-26 |
39.94 On 2024-10-07 |
-0.10 | -0.22 | 53.29 On 2024-09-26 |
39.94 On 2024-10-07 |
-25.04 | 43.43 |
WTD | 46.05 On 2024-10-21 |
45.19 On 2024-10-21 |
0.16 | 0.35 | -- | -- | -- | 45.66 |
MTD | 46.19 On 2024-10-18 |
39.94 On 2024-10-07 |
1.23 | 2.77 | 44.53 On 2024-10-01 |
39.94 On 2024-10-07 |
-10.30 | 42.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.85 | -83.75 | -0.20 | 112,252,435 |
DJTA
Dow Jones Transportation Average |
16,194.25 | +4.13 | +0.03 | 26,554,949 |
SPX
S&P 500 Index |
5,838.84 | -15.14 | -0.26 | |
OEX
S&P 100 Index |
2,824.17 | -1.67 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.87 | -44.60 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.01 | -23.14 | -0.23 |