AGIO: Agios Pharmaceuticals Inc.

As of Monday, April 15th, 2024

$ 29.26

-0.25 -0.85%

Open: 29.78
High: 29.80
Low: 28.73
Volume: 617,987
Previous Close on Friday, April 12th, 2024

$ 29.51

-1.12 -3.66%

Open: 30.50
High: 30.70
Low: 28.71
Volume: 754,242
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 29.78 29.80 28.73 29.26 617,987 -0.25 -0.85
2024-04-12 30.50 30.70 28.71 29.51 754,242 -1.12 -3.66
2024-04-11 30.40 31.02 29.90 30.63 801,382 +0.69 +2.30
2024-04-10 29.23 30.26 29.05 29.94 738,822 +0.23 +0.77
2024-04-09 27.84 29.86 27.81 29.71 958,916 +2.01 +7.26
2024-04-08 27.56 28.39 27.14 27.70 734,801 +0.15 +0.54
2024-04-05 27.79 28.25 27.45 27.55 565,799 -0.37 -1.33
2024-04-04 28.81 28.86 27.72 27.92 391,160 -0.55 -1.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.02
On 2024-04-11
27.81
On 2024-04-09
1.56 5.63 31.02
On 2024-04-11
28.71
On 2024-04-12
-7.43 29.81
10D 31.02
On 2024-04-11
27.14
On 2024-04-08
0.40 1.39 31.02
On 2024-04-11
28.71
On 2024-04-12
-7.43 28.94
20D 31.48
On 2024-03-21
27.14
On 2024-04-08
-0.68 -2.27 31.48
On 2024-03-21
27.14
On 2024-04-08
-13.79 29.25
WTD 29.80
On 2024-04-15
28.73
On 2024-04-15
-0.25 -0.85 -- -- -- 29.26
MTD 31.02
On 2024-04-11
27.14
On 2024-04-08
0.02 0.07 31.02
On 2024-04-11
28.71
On 2024-04-12
-7.43 28.93
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70