AGIO: Agios Pharmaceuticals Inc.
$ 32.69 |
|
+0.10 +0.31% |
|
| Open: | 33.05 |
| High: | 33.61 |
| Low: | 32.22 |
| Volume: | 938,577 |
$ 32.59
+0.32 +0.99%
| Open: | 31.87 |
| High: | 33.10 |
| Low: | 31.71 |
| Volume: | 1,071,359 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 33.05 | 33.61 | 32.22 | 32.69 | 938,547 | +0.10 | +0.31 |
| 2026-08-10 | 31.87 | 33.10 | 31.71 | 32.59 | 1,071,359 | +0.32 | +0.99 |
| 2026-08-07 | 32.32 | 32.61 | 31.55 | 32.27 | 1,178,867 | +0.32 | +1.00 |
| 2026-08-06 | 31.44 | 32.57 | 31.44 | 31.95 | 1,077,717 | +0.23 | +0.73 |
| 2026-08-05 | 31.99 | 32.30 | 31.29 | 31.72 | 91,516 | +0.12 | +0.38 |
| 2026-08-04 | 31.04 | 31.76 | 30.23 | 31.60 | 1,040,031 | +1.06 | +3.47 |
| 2026-08-03 | 30.78 | 30.94 | 29.32 | 30.54 | 1,189,198 | +0.52 | +1.73 |
| 2026-07-31 | 33.34 | 33.34 | 29.94 | 30.02 | 2,102,005 | -2.73 | -8.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.61 On 2026-08-11 |
31.29 On 2026-08-05 |
1.09 | 3.45 | 32.30 On 2026-08-05 |
32.30 On 2026-08-05 |
0.00 | 32.24 |
| 10D | 36.37 On 2026-07-29 |
29.15 On 2026-07-30 |
-3.30 | -9.17 | 36.37 On 2026-07-29 |
29.15 On 2026-07-30 |
-19.84 | 32.11 |
| 20D | 40.50 On 2026-07-20 |
29.15 On 2026-07-30 |
-7.23 | -18.11 | 40.50 On 2026-07-20 |
29.15 On 2026-07-30 |
-28.02 | 34.92 |
| WTD | 33.61 On 2026-08-11 |
31.71 On 2026-08-10 |
0.42 | 1.30 | 33.10 On 2026-08-10 |
33.10 On 2026-08-10 |
0.00 | 32.64 |
| MTD | 33.61 On 2026-08-11 |
29.32 On 2026-08-03 |
2.67 | 8.89 | 30.94 On 2026-08-03 |
30.94 On 2026-08-03 |
0.00 | 31.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |