AGIO: Agios Pharmaceuticals Inc.

As of Friday, January 2nd, 2026

$ 27.18

-0.04 -0.15%

Open: 27.25
High: 27.25
Low: 26.56
Volume: 891,373
Previous Close on Wednesday, December 31st, 2025

$ 27.22

-0.11 -0.40%

Open: 27.18
High: 27.61
Low: 26.74
Volume: 838,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 27.25 27.25 26.56 27.18 891,373 -0.04 -0.15
2025-12-31 27.18 27.61 26.74 27.22 838,078 -0.11 -0.40
2025-12-30 27.02 27.41 26.66 27.33 979,827 +0.17 +0.63
2025-12-29 27.92 28.00 27.05 27.16 1,012,814 -0.86 -3.07
2025-12-26 29.06 29.06 27.42 28.02 1,701,929 -1.15 -3.94
2025-12-24 28.00 30.04 27.10 29.17 6,113,542 +4.58 +18.63
2025-12-23 24.95 24.95 24.44 24.59 883,717 -0.36 -1.44
2025-12-22 24.53 25.06 24.16 24.95 2,401,531 +0.49 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.06
On 2025-12-26		 26.56
On 2026-01-02		 -1.99 -6.82 29.06
On 2025-12-26		 26.56
On 2026-01-02		 -8.60 27.38
10D 30.04
On 2025-12-24		 24.16
On 2025-12-22		 1.73 6.80 30.04
On 2025-12-24		 26.56
On 2026-01-02		 -11.58 26.48
20D 30.04
On 2025-12-24		 24.16
On 2025-12-22		 -0.31 -1.13 28.61
On 2025-12-10		 24.16
On 2025-12-22		 -15.54 26.76
WTD 27.25
On 2026-01-02		 26.56
On 2026-01-02		 -0.04 -0.15 -- -- -- 27.18
MTD 27.25
On 2026-01-02		 26.56
On 2026-01-02		 -0.04 -0.15 -- -- -- 27.18
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

67.05 +0.77 +1.16 328,396
AGIO

Agios Pharmaceuticals Inc.

27.18 -0.04 -0.15 891,373