AGIO: Agios Pharmaceuticals Inc.

As of Tuesday, March 24th, 2026

$ 28.35

+0.24 +0.85%

Open: 27.73
High: 28.65
Low: 27.40
Volume: 786,324
Previous Close on Monday, March 23rd, 2026

$ 28.11

+0.25 +0.90%

Open: 28.19
High: 28.70
Low: 27.67
Volume: 811,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 27.73 28.65 27.40 28.35 786,324 +0.24 +0.85
2026-03-23 28.19 28.70 27.67 28.11 811,652 +0.25 +0.90
2026-03-20 27.89 28.35 27.49 27.86 1,618,703 -0.06 -0.21
2026-03-19 28.29 28.44 27.50 27.92 601,295 -0.21 -0.75
2026-03-18 28.57 28.81 28.00 28.13 539,950 -0.78 -2.70
2026-03-17 28.67 29.45 28.67 28.91 538,742 +0.07 +0.24
2026-03-16 27.99 28.93 27.85 28.84 545,185 +0.99 +3.55
2026-03-13 27.76 28.19 27.26 27.85 510,316 +0.26 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.81
On 2026-03-18		 27.40
On 2026-03-24		 -0.56 -1.94 28.81
On 2026-03-18		 27.40
On 2026-03-24		 -4.89 28.07
10D 29.45
On 2026-03-17		 27.00
On 2026-03-12		 0.09 0.32 29.45
On 2026-03-17		 27.40
On 2026-03-24		 -6.96 28.16
20D 30.86
On 2026-02-25		 26.84
On 2026-03-06		 -2.04 -6.71 30.86
On 2026-02-25		 26.84
On 2026-03-06		 -13.03 28.48
WTD 28.70
On 2026-03-23		 27.40
On 2026-03-24		 0.49 1.76 28.70
On 2026-03-23		 27.40
On 2026-03-24		 -4.53 28.23
MTD 30.34
On 2026-03-02		 26.84
On 2026-03-06		 -1.88 -6.22 30.34
On 2026-03-02		 26.84
On 2026-03-06		 -11.55 28.20
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

28.35 +0.24 +0.85 786,324