AGIO: Agios Pharmaceuticals Inc.

As of Friday, August 29th, 2025

$ 37.71

-0.47 -1.23%

Open: 38.35
High: 38.78
Low: 37.38
Volume: 471,114
Previous Close on Thursday, August 28th, 2025

$ 38.18

-1.09 -2.78%

Open: 39.24
High: 39.51
Low: 37.94
Volume: 433,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 38.35 38.78 37.38 37.71 471,114 -0.47 -1.23
2025-08-28 39.24 39.51 37.94 38.18 433,157 -1.09 -2.78
2025-08-27 38.33 40.10 38.33 39.27 696,485 +0.81 +2.11
2025-08-26 37.45 38.52 36.99 38.46 534,155 +1.20 +3.22
2025-08-25 38.80 39.19 37.11 37.26 644,970 -1.54 -3.97
2025-08-22 38.25 39.69 37.75 38.80 700,017 +0.60 +1.57
2025-08-21 36.70 38.46 36.40 38.20 460,883 +1.38 +3.75
2025-08-20 35.95 36.90 35.92 36.82 400,652 +0.60 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.10
On 2025-08-27		 36.99
On 2025-08-26		 -1.09 -2.81 40.10
On 2025-08-27		 37.38
On 2025-08-29		 -6.78 38.18
10D 40.10
On 2025-08-27		 35.92
On 2025-08-19		 0.70 1.89 40.10
On 2025-08-27		 37.38
On 2025-08-29		 -6.78 37.84
20D 40.10
On 2025-08-27		 26.75
On 2025-08-04		 2.71 7.74 37.86
On 2025-08-06		 34.71
On 2025-08-11		 -8.32 37.10
WTD 40.10
On 2025-08-27		 36.99
On 2025-08-26		 -1.09 -2.81 40.10
On 2025-08-27		 37.38
On 2025-08-29		 -6.78 38.18
MTD 40.10
On 2025-08-27		 26.75
On 2025-08-04		 0.49 1.32 38.43
On 2025-08-01		 26.75
On 2025-08-04		 -30.39 37.00
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

135.00 +15.43 +12.90 81,952,657
WEN

The Wendy's Company

10.61 +0.11 +1.05 6,056,485
J

Jacobs Engineering Group Inc.

146.23 -0.68 -0.46 481,345
AEO

American Eagle Outfitters Inc.

12.94 -0.23 -1.75 6,251,848
AGIO

Agios Pharmaceuticals Inc.

37.71 -0.47 -1.23 471,114