AGIO: Agios Pharmaceuticals Inc.

As of Friday, July 26th, 2024

$ 48.05

-0.45 -0.93%

Open: 49.16
High: 49.29
Low: 47.77
Volume: 333,783
Previous Close on Thursday, July 25th, 2024

$ 48.50

+0.31 +0.64%

Open: 48.25
High: 49.44
Low: 47.57
Volume: 687,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 49.16 49.29 47.77 48.05 333,783 -0.45 -0.93
2024-07-25 48.25 49.44 47.57 48.50 687,737 +0.31 +0.64
2024-07-24 49.31 49.93 47.80 48.19 455,980 -1.53 -3.08
2024-07-23 47.30 50.35 47.02 49.72 775,297 +1.97 +4.13
2024-07-22 46.86 47.76 46.15 47.75 417,076 +1.14 +2.45
2024-07-19 47.79 48.34 46.54 46.61 527,002 -1.07 -2.24
2024-07-18 47.03 48.06 46.62 47.68 699,026 +0.52 +1.10
2024-07-17 47.31 48.54 47.02 47.16 910,352 -0.89 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.35
On 2024-07-23		 46.15
On 2024-07-22		 1.44 3.09 50.35
On 2024-07-23		 47.57
On 2024-07-25		 -5.52 48.44
10D 50.35
On 2024-07-23		 45.24
On 2024-07-15		 2.17 4.73 50.35
On 2024-07-23		 47.57
On 2024-07-25		 -5.52 47.87
20D 50.35
On 2024-07-23		 40.80
On 2024-07-09		 4.44 10.18 44.30
On 2024-07-01		 40.80
On 2024-07-09		 -7.92 45.48
WTD 50.35
On 2024-07-23		 46.15
On 2024-07-22		 1.44 3.09 50.35
On 2024-07-23		 47.57
On 2024-07-25		 -5.52 48.44
MTD 50.35
On 2024-07-23		 40.80
On 2024-07-09		 4.93 11.43 44.30
On 2024-07-01		 40.80
On 2024-07-09		 -7.92 45.60
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

48.05 -0.45 -0.93 333,783