AGIO: Agios Pharmaceuticals Inc.

As of Friday, May 30th, 2025

$ 31.84

-- 0 0%

Open: 31.84
High: 31.84
Low: 31.84
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 31.84

+1.01 +3.28%

Open: 31.03
High: 32.30
Low: 30.64
Volume: 858,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 31.03 32.30 30.64 31.84 858,934 +1.01 +3.28
2025-05-28 30.24 30.95 30.14 30.83 530,910 +0.63 +2.09
2025-05-27 30.36 30.63 29.70 30.20 548,357 +0.40 +1.34
2025-05-23 29.05 29.87 29.05 29.80 440,313 +0.21 +0.71
2025-05-22 29.98 30.40 29.54 29.59 611,681 -0.52 -1.73
2025-05-21 29.70 30.45 29.42 30.11 540,997 -0.06 -0.20
2025-05-20 29.84 30.21 29.47 30.17 478,464 +0.33 +1.11
2025-05-19 28.99 29.99 28.78 29.84 410,853 +0.66 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.30
On 2025-05-29		 29.05
On 2025-05-23		 1.73 5.75 30.40
On 2025-05-22		 29.05
On 2025-05-23		 -4.44 30.45
10D 32.30
On 2025-05-29		 27.62
On 2025-05-15		 3.81 13.59 30.45
On 2025-05-21		 29.05
On 2025-05-23		 -4.60 29.98
20D 32.30
On 2025-05-29		 27.19
On 2025-05-01		 2.15 7.24 31.55
On 2025-05-02		 27.27
On 2025-05-09		 -13.57 29.43
WTD 32.30
On 2025-05-29		 29.70
On 2025-05-27		 2.04 6.85 30.63
On 2025-05-27		 30.63
On 2025-05-27		 0.00 30.96
MTD 32.30
On 2025-05-29		 27.19
On 2025-05-01		 2.15 7.24 31.55
On 2025-05-02		 27.27
On 2025-05-09		 -13.57 29.43
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.67 +0.51 +0.21 994,544
KO

The Coca-Cola Company

71.89 +0.40 +0.56 2,712,317
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,653,492
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,558,994
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,186.98 -28.75 -0.07 153,572,142
DJTA

Dow Jones Transportation Average

14,701.21 -44.17 -0.30 34,240,770
SPX

S&P 500 Index

5,899.20 -12.97 -0.22
OEX

S&P 100 Index

2,879.93 -5.67 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.63 -52.32 -0.24
NYA

NYSE Composite Index

19,724.55 -19.30 -0.10
XAX

NYSE AMEX Composite Index

5,196.42 -15.70 -0.30
RUI

RUSSELL 1000 Index

3,228.34 -7.23 -0.22
RUT

Russell 2000 Index

2,067.23 -7.55 -0.36
RUA

Russell 3000 Index

3,352.63 -7.71 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.58 -15.47 -0.16
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

31.84 0.00 0.00