AGIO: Agios Pharmaceuticals Inc.

As of Friday, May 1st, 2026

$ 28.16

+0.16 +0.57%

Open: 28.00
High: 28.40
Low: 27.25
Volume: 1,149,147
Previous Close on Thursday, April 30th, 2026

$ 28.00

-0.05 -0.18%

Open: 28.07
High: 28.68
Low: 27.71
Volume: 1,305,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 28.00 28.40 27.25 28.16 1,149,147 +0.16 +0.57
2026-04-30 28.07 28.68 27.71 28.00 1,305,987 -0.05 -0.18
2026-04-29 26.50 28.82 25.65 28.05 2,808,186 +3.25 +13.10
2026-04-28 24.55 25.34 24.48 24.80 872,497 +0.37 +1.51
2026-04-27 25.12 25.84 24.29 24.43 1,070,515 -0.89 -3.52
2026-04-24 25.57 25.60 24.92 25.32 968,323 -0.42 -1.63
2026-04-23 26.75 26.94 25.62 25.74 995,991 -0.98 -3.67
2026-04-22 26.49 26.95 26.06 26.72 1,581,077 +0.43 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.82
On 2026-04-29		 24.29
On 2026-04-27		 2.84 11.22 28.82
On 2026-04-29		 27.25
On 2026-05-01		 -5.45 26.69
10D 29.70
On 2026-04-20		 24.29
On 2026-04-27		 -6.98 -19.86 29.70
On 2026-04-20		 24.29
On 2026-04-27		 -18.22 26.46
20D 35.99
On 2026-04-08		 24.29
On 2026-04-27		 -7.04 -20.00 35.99
On 2026-04-08		 24.29
On 2026-04-27		 -32.51 30.25
WTD 28.82
On 2026-04-29		 24.29
On 2026-04-27		 2.84 11.22 28.82
On 2026-04-29		 27.25
On 2026-05-01		 -5.45 26.69
MTD 28.40
On 2026-05-01		 27.25
On 2026-05-01		 0.16 0.57 -- -- -- 28.16
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

28.16 +0.16 +0.57 1,149,147