AGIO: Agios Pharmaceuticals Inc.

As of Friday, July 18th, 2025

$ 40.00

-0.35 -0.87%

Open: 40.70
High: 41.19
Low: 39.96
Volume: 824,551
Previous Close on Thursday, July 17th, 2025

$ 40.35

+0.36 +0.90%

Open: 40.06
High: 40.95
Low: 40.00
Volume: 812,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 40.70 41.19 39.96 40.00 824,551 -0.35 -0.87
2025-07-17 40.06 40.95 40.00 40.35 812,972 +0.36 +0.90
2025-07-16 39.29 40.04 39.01 39.99 619,755 +0.80 +2.04
2025-07-15 39.59 39.79 38.70 39.19 699,040 -0.04 -0.10
2025-07-14 38.41 39.48 38.41 39.23 717,079 +0.18 +0.46
2025-07-11 38.85 39.91 38.32 39.05 793,595 -0.48 -1.21
2025-07-10 38.97 40.06 38.00 39.53 976,847 +0.46 +1.18
2025-07-09 36.71 39.10 36.60 39.07 1,312,078 +2.79 +7.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.19
On 2025-07-18		 38.41
On 2025-07-14		 0.95 2.43 39.48
On 2025-07-14		 39.48
On 2025-07-14		 0.00 39.75
10D 41.19
On 2025-07-18		 34.60
On 2025-07-07		 3.93 10.90 40.06
On 2025-07-10		 38.32
On 2025-07-11		 -4.34 38.79
20D 41.19
On 2025-07-18		 32.54
On 2025-06-25		 4.50 12.68 35.88
On 2025-06-20		 32.54
On 2025-06-25		 -9.32 36.40
WTD 41.19
On 2025-07-18		 38.41
On 2025-07-14		 0.95 2.43 39.48
On 2025-07-14		 39.48
On 2025-07-14		 0.00 39.75
MTD 41.19
On 2025-07-18		 32.87
On 2025-07-01		 6.74 20.26 40.06
On 2025-07-10		 38.32
On 2025-07-11		 -4.34 37.98
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

40.00 -0.35 -0.87 824,551