AGIO: Agios Pharmaceuticals Inc.
$ 42.43 |
|
-0.17 -0.40% |
|
| Open: | 42.65 |
| High: | 43.21 |
| Low: | 41.92 |
| Volume: | 533,829 |
$ 42.60
+1.73 +4.23%
| Open: | 41.00 |
| High: | 42.61 |
| Low: | 40.84 |
| Volume: | 518,877 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 42.65 | 43.21 | 41.92 | 42.43 | 533,829 | -0.17 | -0.40 |
| 2025-10-08 | 41.00 | 42.61 | 40.84 | 42.60 | 518,877 | +1.73 | +4.23 |
| 2025-10-07 | 40.94 | 41.29 | 40.39 | 40.87 | 274,946 | -0.02 | -0.05 |
| 2025-10-06 | 40.62 | 41.06 | 40.36 | 40.89 | 384,436 | +0.39 | +0.96 |
| 2025-10-03 | 40.06 | 41.42 | 39.79 | 40.50 | 522,987 | +0.57 | +1.43 |
| 2025-10-02 | 40.36 | 40.58 | 39.32 | 39.93 | 389,752 | -0.14 | -0.35 |
| 2025-10-01 | 40.09 | 41.24 | 39.67 | 40.07 | 676,780 | -0.07 | -0.17 |
| 2025-09-30 | 39.44 | 40.20 | 38.76 | 40.14 | 533,789 | +0.87 | +2.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.21 On 2025-10-09 |
39.79 On 2025-10-03 |
2.50 | 6.26 | 41.42 On 2025-10-03 |
40.36 On 2025-10-06 |
-2.56 | 41.46 |
| 10D | 43.21 On 2025-10-09 |
36.39 On 2025-09-26 |
5.82 | 15.90 | 41.24 On 2025-10-01 |
39.32 On 2025-10-02 |
-4.66 | 40.56 |
| 20D | 43.21 On 2025-10-09 |
35.72 On 2025-09-15 |
5.93 | 16.25 | 38.95 On 2025-09-22 |
36.43 On 2025-09-25 |
-6.46 | 38.87 |
| WTD | 43.21 On 2025-10-09 |
40.36 On 2025-10-06 |
1.93 | 4.77 | 41.06 On 2025-10-06 |
41.06 On 2025-10-06 |
0.00 | 41.70 |
| MTD | 43.21 On 2025-10-09 |
39.32 On 2025-10-02 |
2.29 | 5.71 | 41.24 On 2025-10-01 |
39.32 On 2025-10-02 |
-4.66 | 41.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |