AGIO: Agios Pharmaceuticals Inc.

As of Friday, October 9th, 2026

$ 31.81

-0.11 -0.34%

Open: 31.85
High: 32.15
Low: 31.52
Volume: 722,325
Previous Close on Thursday, October 8th, 2026

$ 31.92

+0.13 +0.41%

Open: 31.46
High: 32.32
Low: 31.16
Volume: 1,633,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 31.85 32.15 31.52 31.81 722,325 -0.11 -0.34
2026-10-08 31.46 32.32 31.16 31.92 1,633,703 +0.13 +0.41
2026-10-07 31.37 32.27 31.07 31.79 1,555,606 +0.07 +0.22
2026-10-06 31.49 32.03 30.79 31.72 1,106,165 +0.47 +1.50
2026-10-05 31.65 31.76 30.78 31.25 808,691 -0.55 -1.73
2026-10-02 32.82 32.82 31.65 31.80 572,024 -0.68 -2.09
2026-10-01 33.25 33.73 32.42 32.48 1,703,742 -0.77 -2.32
2026-09-30 33.67 34.06 33.20 33.25 845,316 -0.05 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.32
On 2026-10-08		 30.78
On 2026-10-05		 0.01 0.03 32.32
On 2026-10-08		 31.52
On 2026-10-09		 -2.46 31.70
10D 34.12
On 2026-09-28		 30.78
On 2026-10-05		 -0.77 -2.36 34.12
On 2026-09-28		 30.78
On 2026-10-05		 -9.78 32.27
20D 35.36
On 2026-09-22		 30.78
On 2026-10-05		 -1.79 -5.33 35.36
On 2026-09-22		 30.78
On 2026-10-05		 -12.95 32.85
WTD 32.32
On 2026-10-08		 30.78
On 2026-10-05		 0.01 0.03 32.32
On 2026-10-08		 31.52
On 2026-10-09		 -2.46 31.70
MTD 33.73
On 2026-10-01		 30.78
On 2026-10-05		 -1.44 -4.33 33.73
On 2026-10-01		 30.78
On 2026-10-05		 -8.75 31.82
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

128.88 +0.70 +0.55 1,128,626
UXIN

Uxin Limited

1.13 +0.01 +0.89 102,312
IDCC

InterDigital Inc.

331.31 +3.01 +0.92 111,577
AAT

American Assets Trust Inc.

21.52 -0.09 -0.42 273,031
AGIO

Agios Pharmaceuticals Inc.

31.81 -0.11 -0.34 722,325