AGIO: Agios Pharmaceuticals Inc.

As of Wednesday, February 11th, 2026

$ 27.71

+0.58 +2.14%

Open: 26.60
High: 27.72
Low: 26.05
Volume: 975,455
Previous Close on Tuesday, February 10th, 2026

$ 27.13

+0.19 +0.71%

Open: 27.10
High: 27.47
Low: 26.84
Volume: 603,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 26.60 27.72 26.05 27.71 975,455 +0.58 +2.14
2026-02-10 27.10 27.47 26.84 27.13 603,165 +0.19 +0.71
2026-02-09 26.45 26.98 26.04 26.94 677,843 +0.41 +1.55
2026-02-06 27.03 27.43 26.50 26.53 1,150,042 -0.04 -0.15
2026-02-05 27.48 28.07 26.45 26.57 1,107,649 -1.13 -4.08
2026-02-04 28.19 28.19 27.55 27.70 71,958 -0.23 -0.82
2026-02-03 28.11 28.71 27.60 27.93 678,115 -0.23 -0.82
2026-02-02 27.18 28.71 26.53 28.16 874,542 +0.72 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.07
On 2026-02-05		 26.04
On 2026-02-09		 0.01 0.04 28.07
On 2026-02-05		 26.04
On 2026-02-09		 -7.22 26.98
10D 28.71
On 2026-02-02		 26.04
On 2026-02-09		 -0.60 -2.12 28.71
On 2026-02-02		 26.04
On 2026-02-09		 -9.30 27.37
20D 29.93
On 2026-01-27		 26.04
On 2026-02-09		 -0.08 -0.29 29.93
On 2026-01-27		 26.04
On 2026-02-09		 -13.00 27.72
WTD 27.72
On 2026-02-11		 26.04
On 2026-02-09		 1.18 4.45 26.98
On 2026-02-09		 26.98
On 2026-02-09		 0.00 27.26
MTD 28.71
On 2026-02-02		 26.04
On 2026-02-09		 0.27 0.98 28.71
On 2026-02-02		 26.04
On 2026-02-09		 -9.30 27.33
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

485.96 -19.68 -3.89 1,351,555
AGIO

Agios Pharmaceuticals Inc.

27.71 +0.58 +2.14 975,455