AGIO: Agios Pharmaceuticals Inc.
$ 29.24 |
|
+0.12 +0.41% |
Open: | 29.19 |
High: | 29.42 |
Low: | 28.82 |
Volume: | 434,786 |
$ 29.12
+0.06 +0.21%
Open: | 29.24 |
High: | 29.45 |
Low: | 28.57 |
Volume: | 666,420 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 29.19 | 29.42 | 28.82 | 29.24 | 434,786 | +0.12 | +0.41 |
2024-03-27 | 29.24 | 29.45 | 28.57 | 29.12 | 666,420 | +0.06 | +0.21 |
2024-03-26 | 30.07 | 30.23 | 28.87 | 29.06 | 554,730 | -0.62 | -2.09 |
2024-03-25 | 29.81 | 30.21 | 29.51 | 29.68 | 413,837 | -0.20 | -0.67 |
2024-03-22 | 30.40 | 30.66 | 29.83 | 29.88 | 442,221 | -0.36 | -1.19 |
2024-03-21 | 30.24 | 31.48 | 30.16 | 30.24 | 539,029 | +0.01 | +0.03 |
2024-03-20 | 29.93 | 30.78 | 29.74 | 30.23 | 610,549 | +0.14 | +0.47 |
2024-03-19 | 29.35 | 30.39 | 29.28 | 30.09 | 544,640 | +0.80 | +2.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.66 On 2024-03-22 |
28.57 On 2024-03-27 |
-1.00 | -3.31 | 30.66 On 2024-03-22 |
28.57 On 2024-03-27 |
-6.82 | 29.40 |
10D | 31.48 On 2024-03-21 |
28.57 On 2024-03-27 |
-0.22 | -0.75 | 31.48 On 2024-03-21 |
28.57 On 2024-03-27 |
-9.24 | 29.68 |
20D | 33.04 On 2024-03-01 |
28.57 On 2024-03-27 |
-3.08 | -9.53 | 33.04 On 2024-03-01 |
28.57 On 2024-03-27 |
-13.53 | 30.38 |
WTD | 30.23 On 2024-03-26 |
28.57 On 2024-03-27 |
-0.64 | -2.14 | 30.23 On 2024-03-26 |
28.57 On 2024-03-27 |
-5.49 | 29.28 |
MTD | 33.04 On 2024-03-01 |
28.57 On 2024-03-27 |
-3.08 | -9.53 | 33.04 On 2024-03-01 |
28.57 On 2024-03-27 |
-13.53 | 30.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGIO
Agios Pharmaceuticals Inc. |
29.24 | +0.12 | +0.41 | 434,786 |