AGIO: Agios Pharmaceuticals Inc.

As of Friday, December 12th, 2025

$ 27.27

-0.19 -0.69%

Open: 27.52
High: 27.67
Low: 26.78
Volume: 1,181,813
Previous Close on Thursday, December 11th, 2025

$ 27.46

-0.54 -1.93%

Open: 27.84
High: 28.25
Low: 27.26
Volume: 1,476,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 27.52 27.67 26.78 27.27 1,181,813 -0.19 -0.69
2025-12-11 27.84 28.25 27.26 27.46 1,476,126 -0.54 -1.93
2025-12-10 27.03 28.61 26.86 28.00 1,629,577 +1.15 +4.28
2025-12-09 27.42 27.64 26.80 26.85 1,002,934 -0.43 -1.58
2025-12-08 27.60 28.58 27.12 27.28 935,675 -0.45 -1.62
2025-12-05 27.56 27.95 27.06 27.73 847,168 +0.31 +1.13
2025-12-04 27.35 27.69 27.13 27.42 1,225,252 -0.07 -0.25
2025-12-03 27.15 27.73 26.99 27.49 1,185,186 +0.51 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.61
On 2025-12-10		 26.78
On 2025-12-12		 -0.46 -1.66 28.61
On 2025-12-10		 26.78
On 2025-12-12		 -6.38 27.37
10D 28.61
On 2025-12-10		 26.78
On 2025-12-12		 -1.93 -6.61 28.61
On 2025-12-10		 26.78
On 2025-12-12		 -6.38 27.43
20D 46.00
On 2025-11-18		 22.24
On 2025-11-19		 -15.27 -35.90 46.00
On 2025-11-18		 22.24
On 2025-11-19		 -51.65 29.69
WTD 28.61
On 2025-12-10		 26.78
On 2025-12-12		 -0.46 -1.66 28.61
On 2025-12-10		 26.78
On 2025-12-12		 -6.38 27.37
MTD 28.61
On 2025-12-10		 26.78
On 2025-12-12		 -1.93 -6.61 28.61
On 2025-12-10		 26.78
On 2025-12-12		 -6.38 27.43
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

15.84 -0.09 -0.56 6,234,081
ESI

Element Solutions Inc.

26.39 -1.24 -4.49 3,305,841
AEO

American Eagle Outfitters Inc.

25.46 +0.39 +1.56 6,268,010
COLD

Americold Realty Trust

12.73 +0.24 +1.92 7,770,460
AGIO

Agios Pharmaceuticals Inc.

27.27 -0.19 -0.69 1,181,813