AGIO: Agios Pharmaceuticals Inc.

As of Thursday, June 25th, 2026

$ 36.20

-0.08 -0.22%

Open: 36.23
High: 37.26
Low: 35.79
Volume: 773,322
Previous Close on Wednesday, June 24th, 2026

$ 36.28

+0.69 +1.94%

Open: 35.91
High: 36.90
Low: 35.32
Volume: 1,027,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 36.23 37.26 35.79 36.20 773,322 -0.08 -0.22
2026-06-24 35.91 36.90 35.32 36.28 1,027,852 +0.69 +1.94
2026-06-23 34.82 35.80 34.63 35.59 744,304 +0.49 +1.40
2026-06-22 34.30 35.53 34.30 35.10 1,364,750 +0.94 +2.75
2026-06-18 33.90 34.45 33.50 34.16 2,241,485 +1.08 +3.26
2026-06-17 32.00 33.77 31.83 33.08 919,654 +1.24 +3.89
2026-06-16 31.98 32.53 31.30 31.84 788,059 +0.02 +0.06
2026-06-15 29.69 31.83 29.27 31.82 1,649,384 +2.36 +8.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.26
On 2026-06-25		 33.50
On 2026-06-18		 3.12 9.43 34.45
On 2026-06-18		 34.45
On 2026-06-18		 0.00 35.47
10D 37.26
On 2026-06-25		 28.17
On 2026-06-11		 7.32 25.35 29.10
On 2026-06-11		 29.10
On 2026-06-11		 0.00 33.23
20D 37.26
On 2026-06-25		 26.44
On 2026-06-02		 7.58 26.48 30.53
On 2026-05-28		 26.44
On 2026-06-02		 -13.40 30.79
WTD 37.26
On 2026-06-25		 34.30
On 2026-06-22		 2.04 5.97 35.53
On 2026-06-22		 35.53
On 2026-06-22		 0.00 35.79
MTD 37.26
On 2026-06-25		 26.44
On 2026-06-02		 6.80 23.13 29.25
On 2026-06-01		 26.44
On 2026-06-02		 -9.61 30.89
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

25.87 -0.10 -0.39 3,990,095
AGIO

Agios Pharmaceuticals Inc.

36.20 -0.08 -0.22 773,322