AGIO: Agios Pharmaceuticals Inc.

As of Thursday, June 8th, 2023

$ 26.60

-0.43 -1.59%

Open: 26.92
High: 27.12
Low: 26.16
Volume: 399,086
Previous Close on Wednesday, June 7th, 2023

$ 27.03

+0.21 +0.78%

Open: 26.98
High: 27.21
Low: 26.37
Volume: 380,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 26.92 27.12 26.16 26.60 399,086 -0.43 -1.59
2023-06-07 26.98 27.21 26.37 27.03 380,397 +0.21 +0.78
2023-06-06 26.05 26.98 26.05 26.82 376,469 +0.76 +2.92
2023-06-05 25.95 26.90 25.89 26.06 561,866 +0.01 +0.04
2023-06-02 25.96 26.29 25.50 26.05 392,434 +0.34 +1.32
2023-06-01 25.30 25.87 24.97 25.71 212,468 +0.43 +1.70
2023-05-31 25.41 26.62 25.18 25.28 854,288 -0.04 -0.16
2023-05-30 25.89 26.38 25.01 25.32 275,427 -0.50 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.21
On 2023-06-07		 25.50
On 2023-06-02		 0.89 3.46 27.21
On 2023-06-07		 26.16
On 2023-06-08		 -3.86 26.51
10D 27.21
On 2023-06-07		 24.97
On 2023-06-01		 -0.10 -0.37 26.62
On 2023-05-31		 24.97
On 2023-06-01		 -6.20 26.05
20D 27.82
On 2023-05-23		 24.64
On 2023-05-12		 0.80 3.10 27.82
On 2023-05-23		 24.97
On 2023-06-01		 -10.25 26.06
WTD 27.21
On 2023-06-07		 25.89
On 2023-06-05		 0.55 2.11 27.21
On 2023-06-07		 26.16
On 2023-06-08		 -3.86 26.63
MTD 27.21
On 2023-06-07		 24.97
On 2023-06-01		 1.32 5.22 27.21
On 2023-06-07		 26.16
On 2023-06-08		 -3.86 26.38
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65