AGIO: Agios Pharmaceuticals Inc.

As of Thursday, March 28th, 2024

$ 29.24

+0.12 +0.41%

Open: 29.19
High: 29.42
Low: 28.82
Volume: 434,786
Previous Close on Wednesday, March 27th, 2024

$ 29.12

+0.06 +0.21%

Open: 29.24
High: 29.45
Low: 28.57
Volume: 666,420
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 29.19 29.42 28.82 29.24 434,786 +0.12 +0.41
2024-03-27 29.24 29.45 28.57 29.12 666,420 +0.06 +0.21
2024-03-26 30.07 30.23 28.87 29.06 554,730 -0.62 -2.09
2024-03-25 29.81 30.21 29.51 29.68 413,837 -0.20 -0.67
2024-03-22 30.40 30.66 29.83 29.88 442,221 -0.36 -1.19
2024-03-21 30.24 31.48 30.16 30.24 539,029 +0.01 +0.03
2024-03-20 29.93 30.78 29.74 30.23 610,549 +0.14 +0.47
2024-03-19 29.35 30.39 29.28 30.09 544,640 +0.80 +2.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.66
On 2024-03-22
28.57
On 2024-03-27
-1.00 -3.31 30.66
On 2024-03-22
28.57
On 2024-03-27
-6.82 29.40
10D 31.48
On 2024-03-21
28.57
On 2024-03-27
-0.22 -0.75 31.48
On 2024-03-21
28.57
On 2024-03-27
-9.24 29.68
20D 33.04
On 2024-03-01
28.57
On 2024-03-27
-3.08 -9.53 33.04
On 2024-03-01
28.57
On 2024-03-27
-13.53 30.38
WTD 30.23
On 2024-03-26
28.57
On 2024-03-27
-0.64 -2.14 30.23
On 2024-03-26
28.57
On 2024-03-27
-5.49 29.28
MTD 33.04
On 2024-03-01
28.57
On 2024-03-27
-3.08 -9.53 33.04
On 2024-03-01
28.57
On 2024-03-27
-13.53 30.38
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

29.24 +0.12 +0.41 434,786