AGIO: Agios Pharmaceuticals Inc.

As of Friday, August 8th, 2025

$ 35.76

-1.30 -3.51%

Open: 37.33
High: 37.50
Low: 35.67
Volume: 478,112
Previous Close on Thursday, August 7th, 2025

$ 37.06

-0.66 -1.75%

Open: 37.50
High: 37.77
Low: 36.57
Volume: 553,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 37.33 37.50 35.67 35.76 478,112 -1.30 -3.51
2025-08-07 37.50 37.77 36.57 37.06 553,273 -0.66 -1.75
2025-08-06 35.83 37.86 35.09 37.72 997,023 +1.51 +4.17
2025-08-05 36.01 36.80 34.82 36.21 1,173,558 +0.05 +0.14
2025-08-04 31.45 36.38 26.75 36.16 5,490,758 +1.16 +3.31
2025-08-01 37.27 38.43 34.32 35.00 2,351,119 -2.22 -5.96
2025-07-31 36.90 37.94 35.81 37.22 1,098,175 -0.32 -0.85
2025-07-30 38.31 39.12 37.38 37.54 849,646 -0.19 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.86
On 2025-08-06		 26.75
On 2025-08-04		 0.76 2.17 37.86
On 2025-08-06		 35.67
On 2025-08-08		 -5.78 36.58
10D 40.80
On 2025-07-28		 26.75
On 2025-08-04		 -4.24 -10.60 40.80
On 2025-07-28		 26.75
On 2025-08-04		 -34.43 36.76
20D 41.74
On 2025-07-23		 26.75
On 2025-08-04		 -3.29 -8.43 41.74
On 2025-07-23		 26.75
On 2025-08-04		 -35.91 38.31
WTD 37.86
On 2025-08-06		 26.75
On 2025-08-04		 0.76 2.17 37.86
On 2025-08-06		 35.67
On 2025-08-08		 -5.78 36.58
MTD 38.43
On 2025-08-01		 26.75
On 2025-08-04		 -1.46 -3.92 38.43
On 2025-08-01		 26.75
On 2025-08-04		 -30.39 36.32
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

10.22 +0.23 +2.30 41,934,421
AEO

American Eagle Outfitters Inc.

12.44 -0.16 -1.27 11,698,678
TGT

Target Corp.

105.40 -0.27 -0.26 3,491,009
AME

AMETEK Inc.

182.08 -0.16 -0.09 814,828
AGIO

Agios Pharmaceuticals Inc.

35.76 -1.30 -3.51 478,112