AGIO: Agios Pharmaceuticals Inc.

As of Friday, October 30th, 2026

$ 30.20

-7.03 -18.88%

Open: 31.43
High: 33.00
Low: 29.80
Volume: 3,081,867
Previous Close on Thursday, October 29th, 2026

$ 37.23

-0.89 -2.33%

Open: 38.23
High: 38.69
Low: 36.76
Volume: 851,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 31.43 33.00 29.80 30.20 3,081,867 -7.03 -18.88
2026-10-29 38.23 38.69 36.76 37.23 851,004 -0.89 -2.33
2026-10-28 37.46 38.44 36.86 38.12 911,447 +0.09 +0.24
2026-10-27 36.59 38.07 36.30 38.03 739,079 +1.18 +3.20
2026-10-26 37.32 38.13 36.63 36.85 841,565 -0.15 -0.41
2026-10-23 36.93 37.32 36.10 37.00 920,046 -0.19 -0.51
2026-10-22 37.22 37.74 36.35 37.19 931,118 +0.01 +0.03
2026-10-21 36.62 37.59 36.46 37.18 849,793 +0.54 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.69
On 2026-10-29		 29.80
On 2026-10-30		 -6.80 -18.38 38.69
On 2026-10-29		 29.80
On 2026-10-30		 -22.98 36.09
10D 38.69
On 2026-10-29		 29.80
On 2026-10-30		 -1.12 -3.58 38.69
On 2026-10-29		 29.80
On 2026-10-30		 -22.98 36.33
20D 38.69
On 2026-10-29		 29.67
On 2026-10-14		 -1.60 -5.03 38.69
On 2026-10-29		 29.80
On 2026-10-30		 -22.98 33.87
WTD 38.69
On 2026-10-29		 29.80
On 2026-10-30		 -6.80 -18.38 38.69
On 2026-10-29		 29.80
On 2026-10-30		 -22.98 36.09
MTD 38.69
On 2026-10-29		 29.67
On 2026-10-14		 -3.05 -9.17 38.69
On 2026-10-29		 29.80
On 2026-10-30		 -22.98 33.72
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

76.21 -0.21 -0.27 3,932,327
AAT

American Assets Trust Inc.

21.86 -0.46 -2.06 565,817
AGIO

Agios Pharmaceuticals Inc.

30.20 -7.03 -18.88 3,081,867