AGIO: Agios Pharmaceuticals Inc.

As of Monday, April 13th, 2026

$ 33.15

+0.23 +0.70%

Open: 32.92
High: 33.61
Low: 32.83
Volume: 633,358
Previous Close on Friday, April 10th, 2026

$ 32.92

-- 0 0%

Open: 32.97
High: 33.17
Low: 32.47
Volume: 765,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 32.92 33.61 32.83 33.15 633,358 +0.23 +0.70
2026-04-10 32.97 33.17 32.47 32.92 765,236 0.00 0.00
2026-04-09 33.53 33.53 32.59 32.92 867,313 -0.85 -2.52
2026-04-08 35.43 35.99 33.68 33.77 1,235,884 -1.34 -3.82
2026-04-07 34.80 35.31 34.48 35.11 1,482,803 +0.31 +0.89
2026-04-06 35.46 35.98 34.56 34.80 1,068,523 -0.40 -1.14
2026-04-02 33.97 35.35 33.52 35.20 1,423,788 +1.01 +2.95
2026-04-01 33.89 36.16 33.87 34.19 1,557,336 +0.36 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.99
On 2026-04-08		 32.47
On 2026-04-10		 -1.65 -4.74 35.99
On 2026-04-08		 32.47
On 2026-04-10		 -9.78 33.57
10D 36.35
On 2026-03-31		 29.03
On 2026-03-30		 3.72 12.64 36.35
On 2026-03-31		 32.47
On 2026-04-10		 -10.67 33.55
20D 36.35
On 2026-03-31		 27.40
On 2026-03-24		 5.30 19.03 36.35
On 2026-03-31		 32.47
On 2026-04-10		 -10.67 31.13
WTD 33.61
On 2026-04-13		 32.83
On 2026-04-13		 0.23 0.70 -- -- -- 33.15
MTD 36.16
On 2026-04-01		 32.47
On 2026-04-10		 -0.68 -2.01 36.16
On 2026-04-01		 32.47
On 2026-04-10		 -10.20 34.01
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

20.20 +0.18 +0.90 4,242,203
AGIO

Agios Pharmaceuticals Inc.

33.15 +0.23 +0.70 633,358