AGIO: Agios Pharmaceuticals Inc.

As of Friday, January 17th, 2025

$ 32.42

+0.60 +1.89%

Open: 32.33
High: 32.81
Low: 31.39
Volume: 807,527
Previous Close on Thursday, January 16th, 2025

$ 31.82

-1.46 -4.39%

Open: 33.38
High: 33.82
Low: 31.48
Volume: 1,003,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 32.33 32.81 31.39 32.42 807,527 +0.60 +1.89
2025-01-16 33.38 33.82 31.48 31.82 1,003,982 -1.46 -4.39
2025-01-15 34.59 35.03 32.96 33.28 606,960 -0.04 -0.12
2025-01-14 34.61 34.98 32.85 33.32 741,160 -0.98 -2.86
2025-01-13 34.06 34.73 33.79 34.30 503,284 -0.12 -0.35
2025-01-10 35.14 35.23 32.96 34.42 1,255,773 -1.48 -4.12
2025-01-08 35.14 36.00 34.47 35.90 979,586 +0.78 +2.22
2025-01-07 33.63 35.55 33.63 35.12 1,196,971 +1.58 +4.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.03
On 2025-01-15		 31.39
On 2025-01-17		 -2.00 -5.81 35.03
On 2025-01-15		 31.39
On 2025-01-17		 -10.40 33.03
10D 36.00
On 2025-01-08		 31.39
On 2025-01-17		 0.58 1.82 36.00
On 2025-01-08		 31.39
On 2025-01-17		 -12.82 33.63
20D 42.36
On 2024-12-18		 31.39
On 2025-01-17		 -9.54 -22.74 42.36
On 2024-12-18		 31.39
On 2025-01-17		 -25.91 34.08
WTD 35.03
On 2025-01-15		 31.39
On 2025-01-17		 -2.00 -5.81 35.03
On 2025-01-15		 31.39
On 2025-01-17		 -10.40 33.03
MTD 36.00
On 2025-01-08		 31.39
On 2025-01-17		 -0.44 -1.34 36.00
On 2025-01-08		 31.39
On 2025-01-17		 -12.82 33.47
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

32.42 +0.60 +1.89 807,527