AGIO: Agios Pharmaceuticals Inc.

As of Friday, November 14th, 2025

$ 43.65

+1.11 +2.61%

Open: 41.89
High: 44.29
Low: 41.34
Volume: 842,073
Previous Close on Thursday, November 13th, 2025

$ 42.54

-1.09 -2.50%

Open: 43.12
High: 44.22
Low: 42.47
Volume: 666,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 41.89 44.29 41.34 43.65 842,073 +1.11 +2.61
2025-11-13 43.12 44.22 42.47 42.54 666,844 -1.09 -2.50
2025-11-12 43.84 44.55 43.20 43.63 801,323 -0.23 -0.52
2025-11-11 41.24 43.90 41.16 43.86 516,602 +2.48 +5.99
2025-11-10 41.02 42.07 41.00 41.38 455,964 +0.71 +1.75
2025-11-07 40.19 41.48 39.38 40.67 378,760 +0.36 +0.89
2025-11-06 40.26 40.86 39.94 40.31 352,287 -0.20 -0.49
2025-11-05 40.25 40.72 39.21 40.51 503,629 +0.51 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.55
On 2025-11-12		 41.00
On 2025-11-10		 2.98 7.33 44.55
On 2025-11-12		 41.34
On 2025-11-14		 -7.21 43.01
10D 44.55
On 2025-11-12		 38.90
On 2025-11-04		 0.41 0.95 44.10
On 2025-11-03		 38.90
On 2025-11-04		 -11.79 41.67
20D 44.55
On 2025-11-12		 38.90
On 2025-11-04		 1.32 3.12 44.25
On 2025-10-27		 38.90
On 2025-11-04		 -12.09 42.24
WTD 44.55
On 2025-11-12		 41.00
On 2025-11-10		 2.98 7.33 44.55
On 2025-11-12		 41.34
On 2025-11-14		 -7.21 43.01
MTD 44.55
On 2025-11-12		 38.90
On 2025-11-04		 0.41 0.95 44.10
On 2025-11-03		 38.90
On 2025-11-04		 -11.79 41.67
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

43.65 +1.11 +2.61 842,073