AGIO: Agios Pharmaceuticals Inc.
$ 30.93 |
|
-- 0 0% |
Open: | 30.93 |
High: | 30.93 |
Low: | 30.93 |
Volume: | N/A |
$ 30.93
+0.61 +2.01%
Open: | 30.29 |
High: | 31.13 |
Low: | 29.88 |
Volume: | 738,321 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 30.29 | 31.13 | 29.88 | 30.93 | 738,321 | +0.61 | +2.01 |
2023-02-06 | 30.24 | 31.37 | 30.12 | 30.32 | 423,460 | +0.12 | +0.40 |
2023-02-03 | 30.40 | 31.50 | 30.12 | 30.20 | 485,582 | +0.02 | +0.07 |
2023-02-02 | 29.88 | 30.76 | 29.50 | 30.18 | 531,887 | +0.62 | +2.10 |
2023-02-01 | 29.46 | 30.09 | 29.00 | 29.56 | 445,557 | +0.08 | +0.27 |
2023-01-31 | 29.19 | 29.85 | 29.09 | 29.48 | 433,296 | +0.29 | +0.99 |
2023-01-30 | 30.32 | 30.38 | 28.67 | 29.19 | 366,750 | -1.56 | -5.07 |
2023-01-27 | 30.71 | 31.27 | 30.61 | 30.75 | 497,204 | +0.03 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.50 On 2023-02-03 |
29.00 On 2023-02-01 |
1.45 | 4.92 | 31.50 On 2023-02-03 |
29.88 On 2023-02-07 |
-5.14 | 30.24 |
10D | 31.56 On 2023-01-26 |
28.67 On 2023-01-30 |
1.18 | 3.97 | 31.56 On 2023-01-26 |
28.67 On 2023-01-30 |
-9.17 | 30.21 |
20D | 31.56 On 2023-01-26 |
26.85 On 2023-01-20 |
1.71 | 5.85 | 31.00 On 2023-01-13 |
26.85 On 2023-01-20 |
-13.39 | 29.57 |
WTD | 31.37 On 2023-02-06 |
29.88 On 2023-02-07 |
0.73 | 2.42 | 31.37 On 2023-02-06 |
29.88 On 2023-02-07 |
-4.75 | 30.63 |
MTD | 31.50 On 2023-02-03 |
29.00 On 2023-02-01 |
1.45 | 4.92 | 31.50 On 2023-02-03 |
29.88 On 2023-02-07 |
-5.14 | 30.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,034.27 | -122.42 | -0.36 | 141,756,340 |
DJTA
Dow Jones Transportation Average |
15,409.20 | -80.62 | -0.52 | 30,016,195 |
SPX
S&P 500 Index |
4,129.86 | -34.14 | -0.82 | |
OEX
S&P 100 Index |
1,854.06 | -16.92 | -0.90 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,550.71 | -177.56 | -1.40 | |
NYA
NYSE Composite Index |
15,965.06 | -56.57 | -0.35 | |
XAX
NYSE AMEX Composite Index |
4,249.97 | -1.01 | -0.02 | |
RUI
RUSSELL 1000 Index |
2,274.89 | -18.46 | -0.80 | |
RUT
Russell 2000 Index |
1,950.37 | -22.24 | -1.13 | |
RUA
Russell 3000 Index |
2,398.57 | -20.04 | -0.83 | |
W5000
Wilshire 5000 Total Market Index |
41,241.24 | -343.19 | -0.83 | |
VIX
CBOE Volatility Index |
19.65 | +0.99 | +5.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.43 | +1.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.59 | +2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.71 | +0.93 | +4.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.31 | +0.85 | +3.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,335.15 | -58.85 | -0.92 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGIO
Agios Pharmaceuticals Inc. |
30.93 | 0.00 | 0.00 |