AGIO: Agios Pharmaceuticals Inc.

As of Friday, June 5th, 2026

$ 28.29

-0.50 -1.74%

Open: 28.95
High: 29.39
Low: 28.13
Volume: 561,318
Previous Close on Thursday, June 4th, 2026

$ 28.79

+1.11 +4.01%

Open: 28.12
High: 29.32
Low: 27.94
Volume: 648,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 28.95 29.39 28.13 28.29 561,318 -0.50 -1.74
2026-06-04 28.12 29.32 27.94 28.79 648,157 +1.11 +4.01
2026-06-03 26.51 27.75 26.49 27.68 679,209 +1.17 +4.41
2026-06-02 28.20 28.30 26.44 26.51 1,101,084 -1.49 -5.32
2026-06-01 29.10 29.25 27.51 28.00 852,249 -1.40 -4.76
2026-05-29 29.09 30.28 28.50 29.40 1,334,615 -1.02 -3.35
2026-05-28 28.62 30.53 28.55 30.42 987,582 +1.80 +6.29
2026-05-27 28.57 28.98 28.33 28.62 934,733 +0.29 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.39
On 2026-06-05		 26.44
On 2026-06-02		 -1.11 -3.78 29.25
On 2026-06-01		 26.44
On 2026-06-02		 -9.61 27.85
10D 30.53
On 2026-05-28		 26.44
On 2026-06-02		 -0.50 -1.74 30.53
On 2026-05-28		 26.44
On 2026-06-02		 -13.40 28.42
20D 30.53
On 2026-05-28		 26.44
On 2026-06-02		 0.76 2.76 30.53
On 2026-05-28		 26.44
On 2026-06-02		 -13.40 28.36
WTD 29.39
On 2026-06-05		 26.44
On 2026-06-02		 -1.11 -3.78 29.25
On 2026-06-01		 26.44
On 2026-06-02		 -9.61 27.85
MTD 29.39
On 2026-06-05		 26.44
On 2026-06-02		 -1.11 -3.78 29.25
On 2026-06-01		 26.44
On 2026-06-02		 -9.61 27.85
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

185.76 +1.85 +1.01 423,684
AGIO

Agios Pharmaceuticals Inc.

28.29 -0.50 -1.74 561,318