AGIO: Agios Pharmaceuticals Inc.

As of Monday, March 18th, 2024

$ 29.29

-0.65 -2.17%

Open: 29.88
High: 30.00
Low: 28.94
Volume: 654,650
Previous Close on Friday, March 15th, 2024

$ 29.94

+0.48 +1.63%

Open: 29.40
High: 30.34
Low: 29.40
Volume: 1,340,994
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 29.88 30.00 28.94 29.29 654,650 -0.65 -2.17
2024-03-15 29.40 30.34 29.40 29.94 1,340,994 +0.48 +1.63
2024-03-14 29.82 30.00 29.02 29.46 539,440 -0.54 -1.80
2024-03-13 30.31 31.04 29.82 30.00 518,166 -0.29 -0.96
2024-03-12 30.74 30.87 30.02 30.29 518,055 -0.51 -1.66
2024-03-11 31.44 31.77 30.68 30.80 410,702 -0.49 -1.57
2024-03-08 31.81 32.04 30.90 31.29 351,772 -0.08 -0.26
2024-03-07 31.99 32.60 31.27 31.37 580,944 -0.42 -1.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.04
On 2024-03-13
28.94
On 2024-03-18
-1.51 -4.90 31.04
On 2024-03-13
28.94
On 2024-03-18
-6.77 29.80
10D 32.60
On 2024-03-07
28.94
On 2024-03-18
-2.88 -8.95 32.60
On 2024-03-07
28.94
On 2024-03-18
-11.22 30.56
20D 35.50
On 2024-02-27
26.19
On 2024-02-20
2.78 10.49 35.50
On 2024-02-27
28.94
On 2024-03-18
-18.48 31.02
WTD 30.00
On 2024-03-18
28.94
On 2024-03-18
-0.65 -2.17 -- -- -- 29.29
MTD 33.04
On 2024-03-01
28.94
On 2024-03-18
-3.03 -9.38 33.04
On 2024-03-01
28.94
On 2024-03-18
-12.41 30.84
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

29.29 -0.65 -2.17 654,650