AGIO: Agios Pharmaceuticals Inc.

As of Wednesday, July 15th, 2026

$ 39.87

-0.05 -0.13%

Open: 39.54
High: 40.15
Low: 38.98
Volume: 624,728
Previous Close on Tuesday, July 14th, 2026

$ 39.92

-0.63 -1.55%

Open: 40.48
High: 40.54
Low: 39.49
Volume: 636,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 39.54 40.15 38.98 39.87 624,728 -0.05 -0.13
2026-07-14 40.48 40.54 39.49 39.92 636,612 -0.63 -1.55
2026-07-13 40.67 41.10 39.43 40.55 713,831 -0.68 -1.65
2026-07-10 42.93 42.93 40.26 41.23 1,114,794 -1.56 -3.65
2026-07-09 42.58 43.17 41.96 42.79 49,791 +0.03 +0.07
2026-07-08 43.47 44.00 42.52 42.76 1,581,097 -1.25 -2.84
2026-07-07 39.38 44.09 39.38 44.01 2,765,606 +6.62 +17.71
2026-07-06 37.17 37.69 36.77 37.39 476,102 -0.19 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.17
On 2026-07-09		 38.98
On 2026-07-15		 -2.89 -6.76 43.17
On 2026-07-09		 38.98
On 2026-07-15		 -9.71 40.87
10D 44.09
On 2026-07-07		 36.35
On 2026-07-01		 2.76 7.44 44.09
On 2026-07-07		 38.98
On 2026-07-15		 -11.59 40.32
20D 44.09
On 2026-07-07		 31.30
On 2026-06-16		 8.05 25.30 44.09
On 2026-07-07		 38.98
On 2026-07-15		 -11.59 37.92
WTD 41.10
On 2026-07-13		 38.98
On 2026-07-15		 -1.36 -3.30 41.10
On 2026-07-13		 38.98
On 2026-07-15		 -5.16 40.11
MTD 44.09
On 2026-07-07		 36.35
On 2026-07-01		 2.76 7.44 44.09
On 2026-07-07		 38.98
On 2026-07-15		 -11.59 40.32
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

39.87 -0.05 -0.13 624,728