AGIO: Agios Pharmaceuticals Inc.

As of Wednesday, February 8th, 2023

$ 30.93

-- 0 0%

Open: 30.93
High: 30.93
Low: 30.93
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 30.93

+0.61 +2.01%

Open: 30.29
High: 31.13
Low: 29.88
Volume: 738,321
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 30.29 31.13 29.88 30.93 738,321 +0.61 +2.01
2023-02-06 30.24 31.37 30.12 30.32 423,460 +0.12 +0.40
2023-02-03 30.40 31.50 30.12 30.20 485,582 +0.02 +0.07
2023-02-02 29.88 30.76 29.50 30.18 531,887 +0.62 +2.10
2023-02-01 29.46 30.09 29.00 29.56 445,557 +0.08 +0.27
2023-01-31 29.19 29.85 29.09 29.48 433,296 +0.29 +0.99
2023-01-30 30.32 30.38 28.67 29.19 366,750 -1.56 -5.07
2023-01-27 30.71 31.27 30.61 30.75 497,204 +0.03 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.50
On 2023-02-03
29.00
On 2023-02-01
1.45 4.92 31.50
On 2023-02-03
29.88
On 2023-02-07
-5.14 30.24
10D 31.56
On 2023-01-26
28.67
On 2023-01-30
1.18 3.97 31.56
On 2023-01-26
28.67
On 2023-01-30
-9.17 30.21
20D 31.56
On 2023-01-26
26.85
On 2023-01-20
1.71 5.85 31.00
On 2023-01-13
26.85
On 2023-01-20
-13.39 29.57
WTD 31.37
On 2023-02-06
29.88
On 2023-02-07
0.73 2.42 31.37
On 2023-02-06
29.88
On 2023-02-07
-4.75 30.63
MTD 31.50
On 2023-02-03
29.00
On 2023-02-01
1.45 4.92 31.50
On 2023-02-03
29.88
On 2023-02-07
-5.14 30.24
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.99 -0.12 -0.15 1,212,782
KO

The Coca-Cola Company

59.72 -0.35 -0.58 3,604,675
PFE

Pfizer Inc.

43.90 +0.31 +0.70 7,010,252
VZ

Verizon Communications Inc.

40.33 -0.22 -0.54 5,822,437
VIX

CBOE Volatility Index

19.65 +0.99 +5.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,034.27 -122.42 -0.36 141,756,340
DJTA

Dow Jones Transportation Average

15,409.20 -80.62 -0.52 30,016,195
SPX

S&P 500 Index

4,129.86 -34.14 -0.82
OEX

S&P 100 Index

1,854.06 -16.92 -0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,550.71 -177.56 -1.40
NYA

NYSE Composite Index

15,965.06 -56.57 -0.35
XAX

NYSE AMEX Composite Index

4,249.97 -1.01 -0.02
RUI

RUSSELL 1000 Index

2,274.89 -18.46 -0.80
RUT

Russell 2000 Index

1,950.37 -22.24 -1.13
RUA

Russell 3000 Index

2,398.57 -20.04 -0.83
W5000

Wilshire 5000 Total Market Index

41,241.24 -343.19 -0.83
VIX

CBOE Volatility Index

19.65 +0.99 +5.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.59 +2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.93 +4.48
VXN

CBOE NASDAQ 100 Volatility Index

26.31 +0.85 +3.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,335.15 -58.85 -0.92
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

30.93 0.00 0.00