AGIO: Agios Pharmaceuticals Inc.

As of Wednesday, April 16th, 2025

$ 27.14

-0.68 -2.44%

Open: 27.74
High: 27.74
Low: 26.87
Volume: 548,648
Previous Close on Tuesday, April 15th, 2025

$ 27.82

+0.30 +1.09%

Open: 27.37
High: 28.24
Low: 27.36
Volume: 607,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 27.74 27.74 26.87 27.14 548,648 -0.68 -2.44
2025-04-15 27.37 28.24 27.36 27.82 607,625 +0.30 +1.09
2025-04-14 27.28 27.71 26.23 27.52 647,058 +0.82 +3.07
2025-04-11 25.52 26.92 25.00 26.70 592,295 +1.39 +5.49
2025-04-10 25.40 25.76 24.30 25.31 773,101 -0.97 -3.69
2025-04-09 24.04 27.08 23.42 26.28 1,174,186 +1.75 +7.13
2025-04-08 26.70 26.98 24.03 24.53 764,269 -1.37 -5.29
2025-04-07 24.82 27.09 24.34 25.90 1,135,913 +0.14 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.24
On 2025-04-15		 24.30
On 2025-04-10		 0.86 3.27 28.24
On 2025-04-15		 26.87
On 2025-04-16		 -4.87 26.90
10D 28.24
On 2025-04-15		 23.42
On 2025-04-09		 -1.30 -4.57 28.13
On 2025-04-03		 23.42
On 2025-04-09		 -16.75 26.47
20D 32.90
On 2025-03-21		 23.42
On 2025-04-09		 -4.54 -14.33 32.90
On 2025-03-21		 23.42
On 2025-04-09		 -28.83 28.42
WTD 28.24
On 2025-04-15		 26.23
On 2025-04-14		 0.44 1.65 28.24
On 2025-04-15		 26.87
On 2025-04-16		 -4.87 27.49
MTD 29.35
On 2025-04-01		 23.42
On 2025-04-09		 -2.16 -7.37 29.35
On 2025-04-01		 23.42
On 2025-04-09		 -20.21 26.71
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

130.22 +3.08 +2.42 2,046,817
BURL

Burlington Stores Inc.

226.32 -9.70 -4.11 1,320,951
KMPR

Kemper Corporation

57.51 -1.06 -1.81 399,945
SSKN

STRATA Skin Sciences Inc.

2.52 -0.03 -1.11 378
AGIO

Agios Pharmaceuticals Inc.

27.14 -0.68 -2.44 548,648