AGIO: Agios Pharmaceuticals Inc.

As of Thursday, September 18th, 2025

$ 36.42

-- 0 0%

Open: 36.42
High: 36.42
Low: 36.42
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 36.42

-0.30 -0.82%

Open: 37.09
High: 38.45
Low: 36.39
Volume: 621,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 37.09 38.45 36.39 36.42 621,660 -0.30 -0.82
2025-09-16 36.10 37.18 36.10 36.72 577,000 +0.42 +1.16
2025-09-15 36.78 36.78 35.72 36.30 518,371 -0.48 -1.31
2025-09-12 36.43 37.18 35.82 36.78 570,693 +0.28 +0.77
2025-09-11 36.00 36.79 35.87 36.50 492,120 +0.82 +2.30
2025-09-10 36.16 36.25 34.97 35.68 694,491 -0.47 -1.30
2025-09-09 36.46 36.91 35.81 36.15 616,336 -0.26 -0.71
2025-09-08 36.03 37.32 35.93 36.41 844,778 +0.40 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.45
On 2025-09-17		 35.72
On 2025-09-15		 0.74 2.07 37.18
On 2025-09-12		 35.72
On 2025-09-15		 -3.93 36.54
10D 38.45
On 2025-09-17		 32.70
On 2025-09-04		 -4.19 -10.32 37.91
On 2025-09-05		 34.97
On 2025-09-10		 -7.76 36.31
20D 41.10
On 2025-09-03		 32.70
On 2025-09-04		 0.20 0.55 41.10
On 2025-09-03		 32.70
On 2025-09-04		 -20.44 37.38
WTD 38.45
On 2025-09-17		 35.72
On 2025-09-15		 -0.36 -0.98 36.78
On 2025-09-15		 36.78
On 2025-09-15		 0.00 36.48
MTD 41.10
On 2025-09-03		 32.70
On 2025-09-04		 -1.29 -3.42 41.10
On 2025-09-03		 32.70
On 2025-09-04		 -20.44 36.91
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.20 +5.70 +1.97 871,155
KO

The Coca-Cola Company

66.73 -0.31 -0.47 2,782,809
PFE

Pfizer Inc.

24.12 +0.07 +0.27 6,622,456
VZ

Verizon Communications Inc.

43.79 -0.43 -0.96 2,961,819
VIX

CBOE Volatility Index

15.60 -0.12 -0.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,309.14 +290.82 +0.63 129,206,804
DJTA

Dow Jones Transportation Average

15,711.82 +209.55 +1.35 29,096,561
SPX

S&P 500 Index

6,653.37 +53.02 +0.80
OEX

S&P 100 Index

3,314.85 +22.02 +0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,527.76 +304.08 +1.26
NYA

NYSE Composite Index

21,548.59 +108.70 +0.51
XAX

NYSE AMEX Composite Index

6,962.32 -28.28 -0.40
RUI

RUSSELL 1000 Index

3,644.33 +30.66 +0.85
RUT

Russell 2000 Index

2,450.02 +42.68 +1.77
RUA

Russell 3000 Index

3,792.54 +33.39 +0.89
VIX

CBOE Volatility Index

15.60 -0.12 -0.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 -0.15 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.17 -0.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,395.79 +190.45 +1.70
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

36.42 0.00 0.00