AGIO: Agios Pharmaceuticals Inc.
$ 54.62 |
|
+0.21 +0.39% |
|
| Open: | 54.29 |
| High: | 55.30 |
| Low: | 53.79 |
| Volume: | 367,114 |
$ 54.41
+1.52 +2.87%
| Open: | 52.36 |
| High: | 54.89 |
| Low: | 52.09 |
| Volume: | 496,017 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 54.29 | 55.30 | 53.79 | 54.62 | 367,114 | +0.21 | +0.39 |
| 2024-11-19 | 52.36 | 54.89 | 52.09 | 54.41 | 496,017 | +1.52 | +2.87 |
| 2024-11-18 | 53.67 | 54.00 | 52.35 | 52.89 | 534,470 | -0.89 | -1.65 |
| 2024-11-15 | 55.67 | 55.67 | 52.74 | 53.78 | 926,692 | -1.62 | -2.92 |
| 2024-11-14 | 58.20 | 58.91 | 55.29 | 55.40 | 884,266 | -3.20 | -5.46 |
| 2024-11-13 | 59.03 | 60.00 | 58.24 | 58.60 | 686,553 | -0.42 | -0.71 |
| 2024-11-12 | 59.66 | 60.30 | 58.74 | 59.02 | 794,723 | -1.44 | -2.38 |
| 2024-11-11 | 60.42 | 62.58 | 59.29 | 60.46 | 1,136,176 | +1.40 | +2.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.91 On 2024-11-14 |
52.09 On 2024-11-19 |
-3.98 | -6.79 | 58.91 On 2024-11-14 |
52.09 On 2024-11-19 |
-11.58 | 54.22 |
| 10D | 62.58 On 2024-11-11 |
51.29 On 2024-11-07 |
3.03 | 5.87 | 62.58 On 2024-11-11 |
52.09 On 2024-11-19 |
-16.76 | 56.33 |
| 20D | 62.58 On 2024-11-11 |
43.25 On 2024-11-05 |
10.29 | 23.21 | 62.58 On 2024-11-11 |
52.09 On 2024-11-19 |
-16.76 | 51.26 |
| WTD | 55.30 On 2024-11-20 |
52.09 On 2024-11-19 |
0.84 | 1.56 | 54.00 On 2024-11-18 |
54.00 On 2024-11-18 |
0.00 | 53.97 |
| MTD | 62.58 On 2024-11-11 |
43.25 On 2024-11-05 |
10.19 | 22.93 | 62.58 On 2024-11-11 |
52.09 On 2024-11-19 |
-16.76 | 53.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |