AGIO: Agios Pharmaceuticals Inc.

As of Friday, September 18th, 2026

$ 33.07

-0.54 -1.61%

Open: 33.29
High: 33.40
Low: 32.77
Volume: 1,565,926
Previous Close on Thursday, September 17th, 2026

$ 33.61

+0.66 +2.00%

Open: 33.42
High: 34.30
Low: 33.19
Volume: 559,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 33.29 33.40 32.77 33.07 1,565,926 -0.54 -1.61
2026-09-17 33.42 34.30 33.19 33.61 559,983 +0.66 +2.00
2026-09-16 32.89 33.75 32.74 32.95 861,811 +0.14 +0.43
2026-09-15 33.23 33.48 32.22 32.81 1,065,104 -0.41 -1.23
2026-09-14 33.83 34.36 32.89 33.22 716,646 -0.38 -1.13
2026-09-11 33.94 34.28 33.32 33.60 748,927 -0.04 -0.12
2026-09-10 34.26 35.28 33.21 33.64 720,218 -0.99 -2.86
2026-09-09 33.14 35.38 33.14 34.63 1,024,566 +1.08 +3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.36
On 2026-09-14		 32.22
On 2026-09-15		 -0.53 -1.58 34.36
On 2026-09-14		 32.22
On 2026-09-15		 -6.23 33.13
10D 35.38
On 2026-09-09		 32.22
On 2026-09-15		 -0.06 -0.18 35.38
On 2026-09-09		 32.22
On 2026-09-15		 -8.93 33.42
20D 35.38
On 2026-09-09		 32.22
On 2026-09-15		 -0.56 -1.67 35.38
On 2026-09-09		 32.22
On 2026-09-15		 -8.93 33.53
WTD 34.36
On 2026-09-14		 32.22
On 2026-09-15		 -0.53 -1.58 34.36
On 2026-09-14		 32.22
On 2026-09-15		 -6.23 33.13
MTD 35.38
On 2026-09-09		 32.22
On 2026-09-15		 -0.61 -1.81 35.38
On 2026-09-09		 32.22
On 2026-09-15		 -8.93 33.51
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

262.20 +7.77 +3.05 1,239,969
AGIO

Agios Pharmaceuticals Inc.

33.07 -0.54 -1.61 1,565,926