AGIO: Agios Pharmaceuticals Inc.

As of Tuesday, March 11th, 2025

$ 32.13

+0.14 +0.44%

Open: 31.93
High: 32.52
Low: 31.33
Volume: 839,700
Previous Close on Monday, March 10th, 2025

$ 31.99

-0.39 -1.20%

Open: 31.67
High: 32.75
Low: 31.58
Volume: 812,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 31.93 32.52 31.33 32.13 839,700 +0.14 +0.44
2025-03-10 31.67 32.75 31.58 31.99 812,626 -0.39 -1.20
2025-03-07 33.80 34.47 32.32 32.38 661,529 -1.60 -4.71
2025-03-06 33.15 34.33 33.15 33.98 495,331 +0.03 +0.09
2025-03-05 33.54 34.30 33.49 33.95 536,963 +0.56 +1.68
2025-03-04 32.60 33.66 32.47 33.39 773,996 +0.27 +0.82
2025-03-03 35.55 35.70 32.82 33.12 978,595 -2.42 -6.81
2025-02-28 34.05 35.54 34.05 35.54 680,867 +1.20 +3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.47
On 2025-03-07		 31.33
On 2025-03-11		 -1.26 -3.77 34.47
On 2025-03-07		 31.33
On 2025-03-11		 -9.11 32.89
10D 36.07
On 2025-02-26		 31.33
On 2025-03-11		 -3.06 -8.70 36.07
On 2025-02-26		 31.33
On 2025-03-11		 -13.14 33.53
20D 36.17
On 2025-02-24		 31.33
On 2025-03-11		 -1.84 -5.42 36.17
On 2025-02-24		 31.33
On 2025-03-11		 -13.38 33.73
WTD 32.75
On 2025-03-10		 31.33
On 2025-03-11		 -0.25 -0.77 32.75
On 2025-03-10		 31.33
On 2025-03-11		 -4.34 32.06
MTD 35.70
On 2025-03-03		 31.33
On 2025-03-11		 -3.41 -9.59 35.70
On 2025-03-03		 31.33
On 2025-03-11		 -12.24 32.99
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

531.43 -0.23 -0.04 4,187,588
UVSP

Univest Financial Corporation

27.52 -0.22 -0.79 131,877
AGIO

Agios Pharmaceuticals Inc.

32.13 +0.14 +0.44 839,700