AGIO: Agios Pharmaceuticals Inc.

As of Wednesday, March 19th, 2025

$ 31.68

+0.48 +1.54%

Open: 31.38
High: 31.74
Low: 31.00
Volume: 762,270
Previous Close on Tuesday, March 18th, 2025

$ 31.20

-0.79 -2.47%

Open: 31.61
High: 31.92
Low: 30.81
Volume: 640,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 31.38 31.74 31.00 31.68 762,270 +0.48 +1.54
2025-03-18 31.61 31.92 30.81 31.20 640,179 -0.79 -2.47
2025-03-17 30.93 32.20 30.64 31.99 624,754 +1.06 +3.43
2025-03-14 31.85 31.85 30.91 30.93 625,420 -0.14 -0.45
2025-03-13 32.00 32.50 31.02 31.07 443,655 -0.91 -2.85
2025-03-12 32.19 33.07 31.64 31.98 481,383 -0.15 -0.47
2025-03-11 31.93 32.52 31.33 32.13 839,700 +0.14 +0.44
2025-03-10 31.67 32.75 31.58 31.99 812,626 -0.39 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.50
On 2025-03-13		 30.64
On 2025-03-17		 -0.30 -0.94 32.50
On 2025-03-13		 30.64
On 2025-03-17		 -5.72 31.37
10D 34.47
On 2025-03-07		 30.64
On 2025-03-17		 -2.27 -6.69 34.47
On 2025-03-07		 30.64
On 2025-03-17		 -11.11 31.93
20D 36.17
On 2025-02-24		 30.64
On 2025-03-17		 -2.34 -6.88 36.17
On 2025-02-24		 30.64
On 2025-03-17		 -15.29 33.19
WTD 32.20
On 2025-03-17		 30.64
On 2025-03-17		 0.75 2.42 32.20
On 2025-03-17		 30.81
On 2025-03-18		 -4.32 31.62
MTD 35.70
On 2025-03-03		 30.64
On 2025-03-17		 -3.86 -10.86 35.70
On 2025-03-03		 30.64
On 2025-03-17		 -14.18 32.29
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

31.68 +0.48 +1.54 762,270