AGIO: Agios Pharmaceuticals Inc.

As of Monday, August 31st, 2026

$ 33.68

+0.36 +1.08%

Open: 33.20
High: 33.87
Low: 32.93
Volume: 877,918
Previous Close on Friday, August 28th, 2026

$ 33.32

-0.96 -2.80%

Open: 33.94
High: 34.36
Low: 33.27
Volume: 519,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 33.20 33.87 32.93 33.68 869,686 +0.36 +1.08
2026-08-28 33.94 34.36 33.27 33.32 519,739 -0.96 -2.80
2026-08-27 33.94 34.81 33.61 34.28 1,001,439 +0.29 +0.85
2026-08-26 33.84 34.43 33.24 33.99 658,403 +0.09 +0.27
2026-08-25 32.85 34.26 32.84 33.90 741,643 +1.26 +3.86
2026-08-24 33.25 33.25 32.61 32.64 635,594 -0.45 -1.36
2026-08-21 33.62 34.09 32.95 33.09 577,549 -0.54 -1.61
2026-08-20 34.64 35.09 33.61 33.63 682,351 -1.49 -4.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.81
On 2026-08-27		 32.84
On 2026-08-25		 1.04 3.19 34.81
On 2026-08-27		 32.93
On 2026-08-31		 -5.39 33.83
10D 35.98
On 2026-08-19		 32.61
On 2026-08-24		 0.05 0.15 35.98
On 2026-08-19		 32.61
On 2026-08-24		 -9.37 33.81
20D 35.98
On 2026-08-19		 30.23
On 2026-08-04		 3.14 10.28 35.98
On 2026-08-19		 32.61
On 2026-08-24		 -9.37 33.29
WTD 33.87
On 2026-08-31		 32.93
On 2026-08-31		 0.36 1.08 -- -- -- 33.68
MTD 35.98
On 2026-08-19		 29.32
On 2026-08-03		 3.66 12.19 35.98
On 2026-08-19		 32.61
On 2026-08-24		 -9.37 33.16
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

12.31 -0.39 -3.07 2,383,787
AGIO

Agios Pharmaceuticals Inc.

33.68 +0.36 +1.08 877,918