AGIO: Agios Pharmaceuticals Inc.
$ 40.00 |
|
-0.35 -0.87% |
Open: | 40.70 |
High: | 41.19 |
Low: | 39.96 |
Volume: | 824,551 |
$ 40.35
+0.36 +0.90%
Open: | 40.06 |
High: | 40.95 |
Low: | 40.00 |
Volume: | 812,972 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 40.70 | 41.19 | 39.96 | 40.00 | 824,551 | -0.35 | -0.87 |
2025-07-17 | 40.06 | 40.95 | 40.00 | 40.35 | 812,972 | +0.36 | +0.90 |
2025-07-16 | 39.29 | 40.04 | 39.01 | 39.99 | 619,755 | +0.80 | +2.04 |
2025-07-15 | 39.59 | 39.79 | 38.70 | 39.19 | 699,040 | -0.04 | -0.10 |
2025-07-14 | 38.41 | 39.48 | 38.41 | 39.23 | 717,079 | +0.18 | +0.46 |
2025-07-11 | 38.85 | 39.91 | 38.32 | 39.05 | 793,595 | -0.48 | -1.21 |
2025-07-10 | 38.97 | 40.06 | 38.00 | 39.53 | 976,847 | +0.46 | +1.18 |
2025-07-09 | 36.71 | 39.10 | 36.60 | 39.07 | 1,312,078 | +2.79 | +7.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.19 On 2025-07-18 |
38.41 On 2025-07-14 |
0.95 | 2.43 | 39.48 On 2025-07-14 |
39.48 On 2025-07-14 |
0.00 | 39.75 |
10D | 41.19 On 2025-07-18 |
34.60 On 2025-07-07 |
3.93 | 10.90 | 40.06 On 2025-07-10 |
38.32 On 2025-07-11 |
-4.34 | 38.79 |
20D | 41.19 On 2025-07-18 |
32.54 On 2025-06-25 |
4.50 | 12.68 | 35.88 On 2025-06-20 |
32.54 On 2025-06-25 |
-9.32 | 36.40 |
WTD | 41.19 On 2025-07-18 |
38.41 On 2025-07-14 |
0.95 | 2.43 | 39.48 On 2025-07-14 |
39.48 On 2025-07-14 |
0.00 | 39.75 |
MTD | 41.19 On 2025-07-18 |
32.87 On 2025-07-01 |
6.74 | 20.26 | 40.06 On 2025-07-10 |
38.32 On 2025-07-11 |
-4.34 | 37.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGIO
Agios Pharmaceuticals Inc. |
40.00 | -0.35 | -0.87 | 824,551 |