AGIO: Agios Pharmaceuticals Inc.
$ 31.68 |
|
+0.48 +1.54% |
Open: | 31.38 |
High: | 31.74 |
Low: | 31.00 |
Volume: | 762,270 |
$ 31.20
-0.79 -2.47%
Open: | 31.61 |
High: | 31.92 |
Low: | 30.81 |
Volume: | 640,179 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 31.38 | 31.74 | 31.00 | 31.68 | 762,270 | +0.48 | +1.54 |
2025-03-18 | 31.61 | 31.92 | 30.81 | 31.20 | 640,179 | -0.79 | -2.47 |
2025-03-17 | 30.93 | 32.20 | 30.64 | 31.99 | 624,754 | +1.06 | +3.43 |
2025-03-14 | 31.85 | 31.85 | 30.91 | 30.93 | 625,420 | -0.14 | -0.45 |
2025-03-13 | 32.00 | 32.50 | 31.02 | 31.07 | 443,655 | -0.91 | -2.85 |
2025-03-12 | 32.19 | 33.07 | 31.64 | 31.98 | 481,383 | -0.15 | -0.47 |
2025-03-11 | 31.93 | 32.52 | 31.33 | 32.13 | 839,700 | +0.14 | +0.44 |
2025-03-10 | 31.67 | 32.75 | 31.58 | 31.99 | 812,626 | -0.39 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.50 On 2025-03-13 |
30.64 On 2025-03-17 |
-0.30 | -0.94 | 32.50 On 2025-03-13 |
30.64 On 2025-03-17 |
-5.72 | 31.37 |
10D | 34.47 On 2025-03-07 |
30.64 On 2025-03-17 |
-2.27 | -6.69 | 34.47 On 2025-03-07 |
30.64 On 2025-03-17 |
-11.11 | 31.93 |
20D | 36.17 On 2025-02-24 |
30.64 On 2025-03-17 |
-2.34 | -6.88 | 36.17 On 2025-02-24 |
30.64 On 2025-03-17 |
-15.29 | 33.19 |
WTD | 32.20 On 2025-03-17 |
30.64 On 2025-03-17 |
0.75 | 2.42 | 32.20 On 2025-03-17 |
30.81 On 2025-03-18 |
-4.32 | 31.62 |
MTD | 35.70 On 2025-03-03 |
30.64 On 2025-03-17 |
-3.86 | -10.86 | 35.70 On 2025-03-03 |
30.64 On 2025-03-17 |
-14.18 | 32.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGIO
Agios Pharmaceuticals Inc. |
31.68 | +0.48 | +1.54 | 762,270 |