AGIO: Agios Pharmaceuticals Inc.

As of Thursday, July 10th, 2025

$ 39.53

+0.46 +1.18%

Open: 38.97
High: 40.06
Low: 38.00
Volume: 976,847
Previous Close on Wednesday, July 9th, 2025

$ 39.07

+2.79 +7.69%

Open: 36.71
High: 39.10
Low: 36.60
Volume: 1,312,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 38.97 40.06 38.00 39.53 976,847 +0.46 +1.18
2025-07-09 36.71 39.10 36.60 39.07 1,312,078 +2.79 +7.69
2025-07-08 35.20 36.82 35.08 36.28 704,531 +1.07 +3.04
2025-07-07 35.79 36.04 34.60 35.21 551,352 -0.86 -2.38
2025-07-03 35.37 36.15 35.12 36.07 258,682 +0.72 +2.04
2025-07-02 34.37 35.85 34.03 35.35 566,123 +0.98 +2.85
2025-07-01 33.11 35.03 32.87 34.37 603,494 +1.11 +3.34
2025-06-30 33.51 33.89 33.08 33.26 338,543 -0.21 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.06
On 2025-07-10		 34.60
On 2025-07-07		 4.18 11.82 36.15
On 2025-07-03		 34.60
On 2025-07-07		 -4.27 37.23
10D 40.06
On 2025-07-10		 32.59
On 2025-06-26		 6.82 20.85 36.15
On 2025-07-03		 34.60
On 2025-07-07		 -4.27 35.63
20D 40.06
On 2025-07-10		 32.54
On 2025-06-25		 5.02 14.55 36.39
On 2025-06-16		 32.54
On 2025-06-25		 -10.59 34.96
WTD 40.06
On 2025-07-10		 34.60
On 2025-07-07		 3.46 9.59 36.04
On 2025-07-07		 36.04
On 2025-07-07		 0.00 37.52
MTD 40.06
On 2025-07-10		 32.87
On 2025-07-01		 6.27 18.85 36.15
On 2025-07-03		 34.60
On 2025-07-07		 -4.27 36.55
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

39.53 +0.46 +1.18 976,847