AGIO: Agios Pharmaceuticals Inc.

As of Monday, November 17th, 2025

$ 43.65

-- 0 0%

Open: 43.65
High: 43.65
Low: 43.65
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 43.65

+1.11 +2.61%

Open: 41.89
High: 44.29
Low: 41.34
Volume: 842,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 41.89 44.29 41.34 43.65 842,073 +1.11 +2.61
2025-11-13 43.12 44.22 42.47 42.54 666,844 -1.09 -2.50
2025-11-12 43.84 44.55 43.20 43.63 801,323 -0.23 -0.52
2025-11-11 41.24 43.90 41.16 43.86 516,602 +2.48 +5.99
2025-11-10 41.02 42.07 41.00 41.38 455,964 +0.71 +1.75
2025-11-07 40.19 41.48 39.38 40.67 378,760 +0.36 +0.89
2025-11-06 40.26 40.86 39.94 40.31 352,287 -0.20 -0.49
2025-11-05 40.25 40.72 39.21 40.51 503,629 +0.51 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.55
On 2025-11-12		 41.00
On 2025-11-10		 2.98 7.33 44.55
On 2025-11-12		 41.34
On 2025-11-14		 -7.21 43.01
10D 44.55
On 2025-11-12		 38.90
On 2025-11-04		 0.41 0.95 44.10
On 2025-11-03		 38.90
On 2025-11-04		 -11.79 41.67
20D 44.55
On 2025-11-12		 38.90
On 2025-11-04		 1.32 3.12 44.25
On 2025-10-27		 38.90
On 2025-11-04		 -12.09 42.24
WTD 44.55
On 2025-11-12		 41.00
On 2025-11-10		 2.98 7.33 44.55
On 2025-11-12		 41.34
On 2025-11-14		 -7.21 43.01
MTD 44.55
On 2025-11-12		 38.90
On 2025-11-04		 0.41 0.95 44.10
On 2025-11-03		 38.90
On 2025-11-04		 -11.79 41.67
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.06 -3.76 -1.23 1,451,953
KO

The Coca-Cola Company

71.22 +0.06 +0.08 5,622,364
PFE

Pfizer Inc.

25.36 +0.30 +1.21 44,648,343
VZ

Verizon Communications Inc.

41.15 +0.09 +0.21 12,399,220
VIX

CBOE Volatility Index

22.01 +2.18 +10.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,735.37 -412.11 -0.87 293,002,055
DJTA

Dow Jones Transportation Average

15,842.28 -230.28 -1.43 59,740,546
SPX

S&P 500 Index

6,680.74 -53.37 -0.79
OEX

S&P 100 Index

3,361.24 -25.29 -0.75
NDX

NASDAQ 100 Index

24,813.69 -194.56 -0.78
NYA

NYSE Composite Index

21,298.81 -171.45 -0.80
XAX

NYSE AMEX Composite Index

7,263.24 -26.58 -0.36
RUI

RUSSELL 1000 Index

3,640.93 -29.88 -0.81
RUT

Russell 2000 Index

2,359.38 -28.84 -1.21
RUA

Russell 3000 Index

3,783.03 -31.69 -0.83
VIX

CBOE Volatility Index

22.01 +2.18 +10.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.80 +0.44 +1.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.18 +0.83 +3.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.89 +1.31 +6.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,643.48 -68.03 -0.58
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

43.65 0.00 0.00