AGIO: Agios Pharmaceuticals Inc.

As of Friday, May 15th, 2026

$ 28.17

-0.56 -1.95%

Open: 28.50
High: 28.65
Low: 27.88
Volume: 601,493
Previous Close on Thursday, May 14th, 2026

$ 28.73

-0.04 -0.14%

Open: 28.90
High: 29.18
Low: 28.32
Volume: 610,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 28.50 28.65 27.88 28.17 601,493 -0.56 -1.95
2026-05-14 28.90 29.18 28.32 28.73 610,372 -0.04 -0.14
2026-05-13 28.21 28.87 28.08 28.77 747,392 +0.35 +1.23
2026-05-12 28.30 28.48 27.56 28.42 766,918 +0.43 +1.54
2026-05-11 27.79 29.01 27.71 27.99 613,623 +0.20 +0.72
2026-05-08 27.50 28.21 27.50 27.79 582,831 +0.26 +0.94
2026-05-07 27.20 27.57 26.94 27.53 72,122 +0.55 +2.04
2026-05-06 27.40 27.51 26.51 26.98 1,083,902 -0.23 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.18
On 2026-05-14		 27.56
On 2026-05-12		 0.38 1.37 29.01
On 2026-05-11		 27.56
On 2026-05-12		 -5.02 28.42
10D 29.18
On 2026-05-14		 26.51
On 2026-05-06		 0.01 0.04 28.10
On 2026-05-04		 26.51
On 2026-05-06		 -5.66 27.92
20D 29.70
On 2026-04-20		 24.29
On 2026-04-27		 -6.97 -19.83 29.70
On 2026-04-20		 24.29
On 2026-04-27		 -18.22 27.19
WTD 29.18
On 2026-05-14		 27.56
On 2026-05-12		 0.38 1.37 29.01
On 2026-05-11		 27.56
On 2026-05-12		 -5.02 28.42
MTD 29.18
On 2026-05-14		 26.51
On 2026-05-06		 0.17 0.61 28.40
On 2026-05-01		 26.51
On 2026-05-06		 -6.65 27.94
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

28.17 -0.56 -1.95 601,493