AGIO: Agios Pharmaceuticals Inc.

As of Wednesday, June 18th, 2025

$ 35.50

+0.81 +2.33%

Open: 34.71
High: 35.82
Low: 34.49
Volume: 549,216
Previous Close on Tuesday, June 17th, 2025

$ 34.69

-1.06 -2.97%

Open: 35.12
High: 35.56
Low: 34.53
Volume: 466,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 34.71 35.82 34.49 35.50 549,216 +0.81 +2.33
2025-06-17 35.12 35.56 34.53 34.69 466,781 -1.06 -2.97
2025-06-16 34.50 36.39 33.77 35.75 659,815 +1.45 +4.23
2025-06-13 33.89 34.89 33.75 34.30 478,627 -0.20 -0.58
2025-06-12 34.22 35.14 33.62 34.50 475,511 +0.09 +0.26
2025-06-11 34.83 35.43 34.17 34.41 506,331 -0.10 -0.29
2025-06-10 33.34 34.70 33.34 34.51 623,874 +0.85 +2.53
2025-06-09 34.88 34.88 33.63 33.66 402,232 -0.67 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.39
On 2025-06-16		 33.62
On 2025-06-12		 1.09 3.17 36.39
On 2025-06-16		 34.49
On 2025-06-18		 -5.22 34.95
10D 36.39
On 2025-06-16		 33.22
On 2025-06-05		 1.47 4.32 36.39
On 2025-06-16		 34.49
On 2025-06-18		 -5.22 34.52
20D 36.39
On 2025-06-16		 29.05
On 2025-05-23		 5.33 17.67 36.39
On 2025-06-16		 34.49
On 2025-06-18		 -5.22 32.99
WTD 36.39
On 2025-06-16		 33.77
On 2025-06-16		 1.20 3.50 36.39
On 2025-06-16		 34.49
On 2025-06-18		 -5.22 35.31
MTD 36.39
On 2025-06-16		 32.22
On 2025-06-02		 3.41 10.63 36.39
On 2025-06-16		 34.49
On 2025-06-18		 -5.22 34.25
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

35.50 +0.81 +2.33 549,216