AGIO: Agios Pharmaceuticals Inc.

As of Tuesday, August 11th, 2026

$ 32.69

+0.10 +0.31%

Open: 33.05
High: 33.61
Low: 32.22
Volume: 938,577
Previous Close on Monday, August 10th, 2026

$ 32.59

+0.32 +0.99%

Open: 31.87
High: 33.10
Low: 31.71
Volume: 1,071,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 33.05 33.61 32.22 32.69 938,547 +0.10 +0.31
2026-08-10 31.87 33.10 31.71 32.59 1,071,359 +0.32 +0.99
2026-08-07 32.32 32.61 31.55 32.27 1,178,867 +0.32 +1.00
2026-08-06 31.44 32.57 31.44 31.95 1,077,717 +0.23 +0.73
2026-08-05 31.99 32.30 31.29 31.72 91,516 +0.12 +0.38
2026-08-04 31.04 31.76 30.23 31.60 1,040,031 +1.06 +3.47
2026-08-03 30.78 30.94 29.32 30.54 1,189,198 +0.52 +1.73
2026-07-31 33.34 33.34 29.94 30.02 2,102,005 -2.73 -8.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.61
On 2026-08-11		 31.29
On 2026-08-05		 1.09 3.45 32.30
On 2026-08-05		 32.30
On 2026-08-05		 0.00 32.24
10D 36.37
On 2026-07-29		 29.15
On 2026-07-30		 -3.30 -9.17 36.37
On 2026-07-29		 29.15
On 2026-07-30		 -19.84 32.11
20D 40.50
On 2026-07-20		 29.15
On 2026-07-30		 -7.23 -18.11 40.50
On 2026-07-20		 29.15
On 2026-07-30		 -28.02 34.92
WTD 33.61
On 2026-08-11		 31.71
On 2026-08-10		 0.42 1.30 33.10
On 2026-08-10		 33.10
On 2026-08-10		 0.00 32.64
MTD 33.61
On 2026-08-11		 29.32
On 2026-08-03		 2.67 8.89 30.94
On 2026-08-03		 30.94
On 2026-08-03		 0.00 31.91
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ACLS

Axcelis Technologies Inc.

135.36 +2.71 +2.04 283,019
ZM

Zoom Video Communications Inc.

106.06 -1.14 -1.06 2,211,743
BURL

Burlington Stores Inc.

358.83 -12.67 -3.41 552,265
IIPR

Innovative Industrial Properties Inc.

57.68 +0.28 +0.49 196,305
AGIO

Agios Pharmaceuticals Inc.

32.69 +0.10 +0.31 938,577