AGIO (Agios Pharmaceutical...) Stock Historical Data
$ 37.73 |
|
-- 0 0% |
Open: | 37.73 |
High: | 37.73 |
Low: | 37.73 |
Volume: | N/A |
$ 37.73
+0.53 +1.42%
Open: | 37.54 |
High: | 38.12 |
Low: | 37.10 |
Volume: | 590,922 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,659.53 | +26.54 | +0.06 | 220,683,755 |
DJTA
Dow Jones Transportation Average |
15,733.29 | -263.73 | -1.65 | 101,003,878 |
SPX
S&P 500 Index |
6,385.38 | +14.52 | +0.23 | |
OEX
S&P 100 Index |
3,142.42 | +7.09 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,393.27 | +84.97 | +0.36 | |
NYA
NYSE Composite Index |
20,758.78 | -2.78 | -0.01 | |
XAX
NYSE AMEX Composite Index |
6,063.23 | -50.70 | -0.83 | |
RUI
RUSSELL 1000 Index |
3,495.08 | +9.75 | +0.28 | |
RUT
Russell 2000 Index |
2,264.54 | +21.57 | +0.96 | |
RUA
Russell 3000 Index |
3,631.46 | +11.16 | +0.31 | |
VIX
CBOE Volatility Index |
16.07 | +0.09 | +0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.66 | -0.10 | -0.46 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.52 | -0.09 | -0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | -0.16 | -0.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,788.69 | +50.91 | +0.47 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGIO
Agios Pharmaceuticals Inc. |
37.73 | 0.00 | 0.00 |