AGIO (Agios Pharmaceutical...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 37.73

-- 0 0%

Open: 37.73
High: 37.73
Low: 37.73
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 37.73

+0.53 +1.42%

Open: 37.54
High: 38.12
Low: 37.10
Volume: 590,922
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.36 +1.05 +0.39 1,684,456
KO

The Coca-Cola Company

69.25 -0.14 -0.19 3,955,529
PFE

Pfizer Inc.

24.15 -0.16 -0.64 14,102,307
VZ

Verizon Communications Inc.

42.78 +0.07 +0.15 6,159,970
VIX

CBOE Volatility Index

16.07 +0.09 +0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,659.53 +26.54 +0.06 220,683,755
DJTA

Dow Jones Transportation Average

15,733.29 -263.73 -1.65 101,003,878
SPX

S&P 500 Index

6,385.38 +14.52 +0.23
OEX

S&P 100 Index

3,142.42 +7.09 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,393.27 +84.97 +0.36
NYA

NYSE Composite Index

20,758.78 -2.78 -0.01
XAX

NYSE AMEX Composite Index

6,063.23 -50.70 -0.83
RUI

RUSSELL 1000 Index

3,495.08 +9.75 +0.28
RUT

Russell 2000 Index

2,264.54 +21.57 +0.96
RUA

Russell 3000 Index

3,631.46 +11.16 +0.31
VIX

CBOE Volatility Index

16.07 +0.09 +0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 -0.16 -0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,788.69 +50.91 +0.47
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

37.73 0.00 0.00