ADT: ADT Inc.
$ 6.86 |
|
-0.13 -1.86% |
Open: | 6.91 |
High: | 6.98 |
Low: | 6.81 |
Volume: | 1,922,837 |
$ 6.99
+0.31 +4.64%
Open: | 6.76 |
High: | 7.13 |
Low: | 6.76 |
Volume: | 2,045,221 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,223.42 | +26.76 | +0.08% | 330,033,150 |
DJTA
Dow Jones Transportation Average |
14,334.77 | -121.64 | -0.84% | 99,704,722 |
SPX
S&P 500 Index |
4,008.01 | -15.88 | -0.39% | 0 |
OEX
S&P 100 Index |
1,821.55 | -7.30 | -0.40% | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
12,243.58 | -143.82 | -1.16% | 0 |
NYA
NYSE Composite Index |
15,259.82 | +2.45 | +0.02% | |
XAX
NYSE AMEX Composite Index |
4,075.13 | +49.32 | +1.23% | |
RUI
RUSSELL 1000 Index |
2,199.20 | -11.40 | -0.52% | |
RUT
Russell 2000 Index |
1,783.43 | -9.24 | -0.52% | |
RUA
Russell 3000 Index |
2,311.07 | -11.97 |