HTH: Hilltop Holdings Inc.

As of Monday, August 31st, 2026

$ 38.05

-0.45 -1.17%

Open: 38.41
High: 38.45
Low: 37.92
Volume: 24,795
Previous Close on Friday, August 28th, 2026

$ 38.50

-0.07 -0.18%

Open: 38.72
High: 39.00
Low: 38.44
Volume: 202,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 38.41 38.45 37.92 38.05 247,948 -0.45 -1.17
2026-08-28 38.72 39.00 38.44 38.50 202,887 -0.07 -0.18
2026-08-27 38.49 38.57 38.12 38.57 202,585 -0.07 -0.18
2026-08-26 38.60 38.79 38.37 38.64 204,371 +0.13 +0.34
2026-08-25 38.78 38.82 38.42 38.51 186,424 -0.16 -0.41
2026-08-24 38.83 39.21 38.67 38.67 25,687 -0.01 -0.03
2026-08-21 38.80 39.02 38.33 38.68 227,158 +0.05 +0.13
2026-08-20 38.29 38.79 38.17 38.63 19,001 +0.14 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.00
On 2026-08-28		 37.92
On 2026-08-31		 -0.62 -1.60 39.00
On 2026-08-28		 37.92
On 2026-08-31		 -2.77 38.45
10D 39.63
On 2026-08-18		 37.92
On 2026-08-31		 -1.28 -3.25 39.63
On 2026-08-18		 37.92
On 2026-08-31		 -4.31 38.57
20D 40.37
On 2026-08-04		 37.92
On 2026-08-31		 -1.71 -4.30 40.37
On 2026-08-04		 37.92
On 2026-08-31		 -6.07 38.99
WTD 38.45
On 2026-08-31		 37.92
On 2026-08-31		 -0.45 -1.17 -- -- -- 38.05
MTD 40.37
On 2026-08-04		 37.92
On 2026-08-31		 -1.39 -3.52 40.37
On 2026-08-04		 37.92
On 2026-08-31		 -6.07 39.03
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

313.55 +4.57 +1.48 1,073,580
HTH

Hilltop Holdings Inc.

38.05 -0.45 -1.17 24,795