HTH: Hilltop Holdings Inc.

As of Monday, December 29th, 2025

$ 34.45

-0.16 -0.46%

Open: 34.69
High: 34.69
Low: 34.32
Volume: 209,919
Previous Close on Friday, December 26th, 2025

$ 34.61

-0.06 -0.17%

Open: 34.64
High: 34.80
Low: 34.47
Volume: 168,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 34.69 34.69 34.32 34.45 209,919 -0.16 -0.46
2025-12-26 34.64 34.80 34.47 34.61 168,168 -0.06 -0.17
2025-12-24 34.60 34.81 34.56 34.67 101,906 0.00 0.00
2025-12-23 34.64 34.92 34.49 34.67 23,284 +0.07 +0.20
2025-12-22 34.70 35.03 34.49 34.60 217,777 -0.10 -0.29
2025-12-19 34.87 35.15 34.27 34.70 1,205,907 -0.40 -1.14
2025-12-18 35.23 35.37 34.93 35.10 328,716 +0.11 +0.31
2025-12-17 34.76 35.34 34.76 34.99 316,462 +0.15 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.03
On 2025-12-22		 34.32
On 2025-12-29		 -0.25 -0.72 35.03
On 2025-12-22		 34.32
On 2025-12-29		 -2.03 34.60
10D 35.37
On 2025-12-15		 34.27
On 2025-12-19		 -0.49 -1.40 35.37
On 2025-12-15		 34.27
On 2025-12-19		 -3.12 34.75
20D 35.65
On 2025-12-11		 34.15
On 2025-12-01		 0.13 0.38 35.65
On 2025-12-11		 34.27
On 2025-12-19		 -3.88 34.76
WTD 34.69
On 2025-12-29		 34.32
On 2025-12-29		 -0.16 -0.46 -- -- -- 34.45
MTD 35.65
On 2025-12-11		 34.15
On 2025-12-01		 0.13 0.38 35.65
On 2025-12-11		 34.27
On 2025-12-19		 -3.88 34.76
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

34.45 -0.16 -0.46 209,919