HTH: Hilltop Holdings Inc.

As of Wednesday, July 1st, 2026

$ 39.37

+0.59 +1.52%

Open: 38.97
High: 39.67
Low: 37.89
Volume: 316,364
Previous Close on Tuesday, June 30th, 2026

$ 38.78

-0.27 -0.69%

Open: 38.95
High: 39.12
Low: 38.39
Volume: 238,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 38.97 39.67 37.89 39.37 299,601 +0.59 +1.52
2026-06-30 38.95 39.12 38.39 38.78 238,601 -0.27 -0.69
2026-06-29 39.59 39.65 38.95 39.05 310,344 -0.89 -2.23
2026-06-26 39.70 39.94 39.07 39.94 766,565 +0.53 +1.34
2026-06-25 39.01 39.61 38.32 39.41 248,937 +0.23 +0.59
2026-06-24 38.58 39.39 38.27 39.18 263,715 +0.50 +1.29
2026-06-23 38.33 38.69 37.68 38.68 235,438 +0.70 +1.84
2026-06-22 38.01 38.44 37.56 37.98 325,405 +0.12 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.94
On 2026-06-26		 37.89
On 2026-07-01		 0.19 0.48 39.94
On 2026-06-26		 37.89
On 2026-07-01		 -5.13 39.31
10D 39.94
On 2026-06-26		 36.79
On 2026-06-17		 1.40 3.69 39.94
On 2026-06-26		 37.89
On 2026-07-01		 -5.13 38.76
20D 39.94
On 2026-06-26		 36.11
On 2026-06-03		 1.17 3.06 39.94
On 2026-06-26		 37.89
On 2026-07-01		 -5.13 38.13
WTD 39.67
On 2026-07-01		 37.89
On 2026-07-01		 -0.57 -1.43 39.65
On 2026-06-29		 38.39
On 2026-06-30		 -3.17 39.07
MTD 39.67
On 2026-07-01		 37.89
On 2026-07-01		 0.59 1.52 -- -- -- 39.37
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

39.37 +0.59 +1.52 316,364