HTH: Hilltop Holdings Inc.

As of Wednesday, November 19th, 2025

$ 32.36

-- 0 0%

Open: 32.36
High: 32.36
Low: 32.36
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 32.36

-0.02 -0.06%

Open: 32.28
High: 32.80
Low: 32.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 32.28 32.80 32.28 32.36 0 -0.02 -0.06
2025-11-17 33.61 33.85 32.30 32.38 425,469 -1.43 -4.23
2025-11-14 33.36 33.92 33.09 33.81 372,507 +0.34 +1.02
2025-11-13 33.66 33.99 33.34 33.47 305,385 -0.25 -0.74
2025-11-12 33.81 34.22 32.36 33.72 325,828 0.00 0.00
2025-11-11 33.81 34.04 33.67 33.72 272,830 +0.03 +0.09
2025-11-10 33.11 34.04 33.11 33.69 404,335 +0.67 +2.03
2025-11-07 32.58 33.03 32.55 33.02 330,917 +0.23 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.22
On 2025-11-12		 32.28
On 2025-11-18		 -1.36 -4.03 34.22
On 2025-11-12		 32.28
On 2025-11-18		 -5.67 33.15
10D 34.22
On 2025-11-12		 32.28
On 2025-11-18		 -0.24 -0.74 34.22
On 2025-11-12		 32.28
On 2025-11-18		 -5.67 33.21
20D 35.30
On 2025-10-24		 31.75
On 2025-11-03		 0.19 0.59 35.30
On 2025-10-24		 31.75
On 2025-11-03		 -10.07 32.94
WTD 33.85
On 2025-11-17		 32.28
On 2025-11-18		 -1.45 -4.29 33.85
On 2025-11-17		 32.28
On 2025-11-18		 -4.64 32.37
MTD 34.22
On 2025-11-12		 31.75
On 2025-11-03		 0.06 0.19 34.22
On 2025-11-12		 32.28
On 2025-11-18		 -5.67 33.12
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

32.36 0.00 0.00