HTH: Hilltop Holdings Inc.

As of Friday, February 6th, 2026

$ 39.83

-0.02 -0.05%

Open: 40.04
High: 40.34
Low: 39.57
Volume: 603,686
Previous Close on Thursday, February 5th, 2026

$ 39.85

+0.61 +1.55%

Open: 38.95
High: 40.39
Low: 38.95
Volume: 867,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 40.04 40.34 39.57 39.83 603,686 -0.02 -0.05
2026-02-05 38.95 40.39 38.95 39.85 867,335 +0.61 +1.55
2026-02-04 38.80 39.78 38.68 39.24 537,973 +0.63 +1.63
2026-02-03 38.06 39.12 38.06 38.61 56,072 +0.65 +1.71
2026-02-02 37.60 38.45 37.35 37.96 500,033 +0.51 +1.36
2026-01-30 37.50 38.74 37.27 37.45 970,941 +0.65 +1.77
2026-01-29 36.53 36.95 36.37 36.80 43,687 +0.38 +1.04
2026-01-28 36.22 36.85 36.17 36.42 498,687 +0.14 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.39
On 2026-02-05		 37.35
On 2026-02-02		 2.38 6.36 40.39
On 2026-02-05		 39.57
On 2026-02-06		 -2.03 39.10
10D 40.39
On 2026-02-05		 35.32
On 2026-01-26		 4.14 11.60 38.74
On 2026-01-30		 37.35
On 2026-02-02		 -3.59 37.84
20D 40.39
On 2026-02-05		 34.29
On 2026-01-12		 4.72 13.44 37.30
On 2026-01-22		 35.32
On 2026-01-26		 -5.31 36.73
WTD 40.39
On 2026-02-05		 37.35
On 2026-02-02		 2.38 6.36 40.39
On 2026-02-05		 39.57
On 2026-02-06		 -2.03 39.10
MTD 40.39
On 2026-02-05		 37.35
On 2026-02-02		 2.38 6.36 40.39
On 2026-02-05		 39.57
On 2026-02-06		 -2.03 39.10
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

13.85 +1.19 +9.40 2,517,575
HTH

Hilltop Holdings Inc.

39.83 -0.02 -0.05 603,686