HTH: Hilltop Holdings Inc.

As of Friday, March 20th, 2026

$ 34.63

-0.23 -0.66%

Open: 34.95
High: 35.10
Low: 34.44
Volume: 1,144,323
Previous Close on Thursday, March 19th, 2026

$ 34.86

+0.43 +1.25%

Open: 34.26
High: 35.06
Low: 34.04
Volume: 434,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 34.95 35.10 34.44 34.63 1,144,323 -0.23 -0.66
2026-03-19 34.26 35.06 34.04 34.86 434,775 +0.43 +1.25
2026-03-18 34.85 34.91 34.38 34.43 464,440 -0.55 -1.57
2026-03-17 35.42 35.53 34.73 34.98 325,655 -0.16 -0.46
2026-03-16 35.13 35.59 34.77 35.14 348,267 +0.39 +1.12
2026-03-13 35.31 35.42 34.60 34.75 728,943 -0.14 -0.40
2026-03-12 34.89 35.29 34.63 34.89 440,102 -0.63 -1.77
2026-03-11 35.79 35.99 35.38 35.52 256,317 -0.55 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.59
On 2026-03-16		 34.04
On 2026-03-19		 -0.12 -0.35 35.59
On 2026-03-16		 34.04
On 2026-03-19		 -4.36 34.81
10D 37.08
On 2026-03-09		 34.04
On 2026-03-19		 -2.16 -5.87 37.08
On 2026-03-09		 34.04
On 2026-03-19		 -8.20 35.20
20D 39.37
On 2026-02-26		 34.04
On 2026-03-19		 -4.15 -10.70 39.37
On 2026-02-26		 34.04
On 2026-03-19		 -13.54 36.49
WTD 35.59
On 2026-03-16		 34.04
On 2026-03-19		 -0.12 -0.35 35.59
On 2026-03-16		 34.04
On 2026-03-19		 -4.36 34.81
MTD 38.56
On 2026-03-02		 34.04
On 2026-03-19		 -2.80 -7.48 38.56
On 2026-03-02		 34.04
On 2026-03-19		 -11.72 35.97
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

34.63 -0.23 -0.66 1,144,323