HTH: Hilltop Holdings Inc.

As of Thursday, June 11th, 2026

$ 37.88

+0.02 +0.05%

Open: 38.18
High: 38.18
Low: 37.57
Volume: 202,616
Previous Close on Wednesday, June 10th, 2026

$ 37.86

+0.41 +1.09%

Open: 37.77
High: 38.11
Low: 37.67
Volume: 233,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 38.18 38.18 37.57 37.88 202,616 +0.02 +0.05
2026-06-10 37.77 38.11 37.67 37.86 233,047 +0.41 +1.09
2026-06-09 37.34 38.17 37.34 37.45 195,418 +0.29 +0.78
2026-06-08 37.58 37.70 37.15 37.16 210,475 -0.21 -0.56
2026-06-05 37.32 37.72 37.10 37.37 238,877 +0.24 +0.65
2026-06-04 36.68 37.35 36.66 37.13 282,342 +1.00 +2.77
2026-06-03 37.90 37.98 36.11 36.13 36,917 -2.07 -5.42
2026-06-02 37.07 38.24 37.07 38.20 31,127 +0.83 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.18
On 2026-06-11		 37.10
On 2026-06-05		 0.75 2.02 37.72
On 2026-06-05		 37.15
On 2026-06-08		 -1.51 37.54
10D 38.24
On 2026-06-02		 35.79
On 2026-06-01		 0.23 0.61 38.10
On 2026-05-29		 35.79
On 2026-06-01		 -6.06 37.43
20D 38.27
On 2026-05-28		 35.79
On 2026-06-01		 1.28 3.50 38.27
On 2026-05-28		 35.79
On 2026-06-01		 -6.48 37.28
WTD 38.18
On 2026-06-11		 37.15
On 2026-06-08		 0.51 1.36 38.17
On 2026-06-09		 37.67
On 2026-06-10		 -1.31 37.59
MTD 38.24
On 2026-06-02		 35.79
On 2026-06-01		 0.16 0.42 38.24
On 2026-06-02		 36.11
On 2026-06-03		 -5.58 37.39
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

37.88 +0.02 +0.05 202,616