HTH: Hilltop Holdings Inc.

As of Friday, April 10th, 2026

$ 37.65

-0.44 -1.16%

Open: 37.97
High: 37.97
Low: 37.37
Volume: 198,961
Previous Close on Thursday, April 9th, 2026

$ 38.09

+0.65 +1.74%

Open: 37.38
High: 38.30
Low: 37.32
Volume: 209,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 37.97 37.97 37.37 37.65 198,961 -0.44 -1.16
2026-04-09 37.38 38.30 37.32 38.09 209,244 +0.65 +1.74
2026-04-08 37.55 37.94 37.23 37.44 260,826 +0.70 +1.91
2026-04-07 35.95 36.82 35.84 36.74 417,924 +0.70 +1.94
2026-04-06 35.89 36.26 35.51 36.04 616,882 +0.11 +0.31
2026-04-02 35.61 36.03 35.44 35.93 526,463 -0.06 -0.17
2026-04-01 35.78 36.29 35.78 35.99 275,928 +0.17 +0.47
2026-03-31 35.78 36.00 35.26 35.82 288,302 +0.53 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.30
On 2026-04-09		 35.51
On 2026-04-06		 1.72 4.79 38.30
On 2026-04-09		 37.37
On 2026-04-10		 -2.43 37.19
10D 38.30
On 2026-04-09		 35.11
On 2026-03-30		 2.02 5.67 38.30
On 2026-04-09		 37.37
On 2026-04-10		 -2.43 36.42
20D 38.30
On 2026-04-09		 34.04
On 2026-03-19		 2.76 7.91 35.59
On 2026-03-16		 34.04
On 2026-03-19		 -4.36 35.75
WTD 38.30
On 2026-04-09		 35.51
On 2026-04-06		 1.72 4.79 38.30
On 2026-04-09		 37.37
On 2026-04-10		 -2.43 37.19
MTD 38.30
On 2026-04-09		 35.44
On 2026-04-02		 1.83 5.11 38.30
On 2026-04-09		 37.37
On 2026-04-10		 -2.43 36.84
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

37.65 -0.44 -1.16 198,961