HTH: Hilltop Holdings Inc.

As of Friday, August 1st, 2025

$ 29.57

-0.03 -0.10%

Open: 29.40
High: 29.65
Low: 29.20
Volume: 537,442
Previous Close on Thursday, July 31st, 2025

$ 29.60

-0.07 -0.24%

Open: 29.29
High: 29.68
Low: 29.29
Volume: 380,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 29.40 29.65 29.20 29.57 537,442 -0.03 -0.10
2025-07-31 29.29 29.68 29.29 29.60 380,713 -0.07 -0.24
2025-07-30 29.89 30.25 29.58 29.67 341,840 -0.12 -0.40
2025-07-29 30.32 30.32 29.76 29.79 285,294 -0.27 -0.90
2025-07-28 30.36 30.44 29.87 30.06 367,508 -0.44 -1.44
2025-07-25 31.03 31.18 30.38 30.50 449,241 -0.09 -0.29
2025-07-24 31.19 31.23 30.59 30.59 383,169 -0.77 -2.46
2025-07-23 31.46 31.46 30.91 31.36 308,392 +0.08 +0.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

29.57 -0.03 -0.10 537,442