HTH: Hilltop Holdings Inc.

As of Wednesday, October 29th, 2025

$ 32.46

+0.16 +0.50%

Open: 32.33
High: 33.25
Low: 32.19
Volume: 475,580
Previous Close on Tuesday, October 28th, 2025

$ 32.30

-0.61 -1.85%

Open: 32.77
High: 32.91
Low: 32.24
Volume: 308,420
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-29 32.33 33.25 32.19 32.46 475,580 +0.16 +0.50
2025-10-28 32.77 32.91 32.24 32.30 308,420 -0.61 -1.85
2025-10-27 33.78 34.07 32.91 32.91 401,025 -0.98 -2.89
2025-10-24 33.99 35.30 33.39 33.89 477,762 +1.45 +4.47
2025-10-23 32.51 32.84 32.22 32.44 238,959 -0.15 -0.46
2025-10-22 32.17 32.68 32.15 32.59 387,718 +0.42 +1.31
2025-10-21 32.33 32.42 32.14 32.17 221,045 -0.29 -0.89
2025-10-20 31.91 32.56 31.86 32.46 386,190 +0.69 +2.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.30
On 2025-10-24
32.19
On 2025-10-29
-0.13 -0.40 35.30
On 2025-10-24
32.19
On 2025-10-29
-8.81 32.80
10D 35.30
On 2025-10-24
30.78
On 2025-10-16
-0.33 -1.01 35.30
On 2025-10-24
32.19
On 2025-10-29
-8.81 32.40
20D 35.30
On 2025-10-24
30.78
On 2025-10-16
-0.52 -1.58 35.30
On 2025-10-24
32.19
On 2025-10-29
-8.81 32.57
WTD 34.07
On 2025-10-27
32.19
On 2025-10-29
-1.43 -4.22 34.07
On 2025-10-27
32.19
On 2025-10-29
-5.50 32.56
MTD 35.30
On 2025-10-24
30.78
On 2025-10-16
-0.96 -2.87 35.30
On 2025-10-24
32.19
On 2025-10-29
-8.81 32.59
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

31.87 -0.74 -2.27 4,221,091
RGTI

Rigetti Computing Inc.

39.41 +2.34 +6.31 62,982,773
CXW

CoreCivic Inc.

18.66 +0.29 +1.58 1,100,261
CENT

Central Garden & Pet Company

31.18 -1.24 -3.81 72,853
HTH

Hilltop Holdings Inc.

32.46 +0.16 +0.50 475,580