HTH: Hilltop Holdings Inc.

As of Friday, October 9th, 2026

$ 36.38

-0.30 -0.82%

Open: 36.56
High: 36.67
Low: 36.29
Volume: 208,728
Previous Close on Thursday, October 8th, 2026

$ 36.68

+0.08 +0.22%

Open: 36.39
High: 36.89
Low: 36.20
Volume: 384,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 36.56 36.67 36.29 36.38 208,728 -0.30 -0.82
2026-10-08 36.39 36.89 36.20 36.68 384,863 +0.08 +0.22
2026-10-07 36.68 36.92 36.33 36.60 401,749 -0.50 -1.35
2026-10-06 37.97 38.14 36.57 37.10 520,227 -1.05 -2.75
2026-10-05 38.32 38.50 37.97 38.15 300,341 -0.30 -0.78
2026-10-02 38.28 38.79 38.27 38.45 348,435 +0.52 +1.37
2026-10-01 37.34 37.95 36.82 37.93 345,563 +0.27 +0.72
2026-09-30 37.65 37.77 37.28 37.66 389,864 +0.06 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.50
On 2026-10-05		 36.20
On 2026-10-08		 -2.07 -5.38 38.50
On 2026-10-05		 36.20
On 2026-10-08		 -5.99 36.98
10D 38.79
On 2026-10-02		 36.20
On 2026-10-08		 -2.18 -5.65 38.79
On 2026-10-02		 36.20
On 2026-10-08		 -6.69 37.47
20D 39.27
On 2026-09-16		 36.20
On 2026-10-08		 -2.30 -5.95 39.27
On 2026-09-16		 36.20
On 2026-10-08		 -7.83 38.04
WTD 38.50
On 2026-10-05		 36.20
On 2026-10-08		 -2.07 -5.38 38.50
On 2026-10-05		 36.20
On 2026-10-08		 -5.99 36.98
MTD 38.79
On 2026-10-02		 36.20
On 2026-10-08		 -1.28 -3.40 38.79
On 2026-10-02		 36.20
On 2026-10-08		 -6.69 37.33
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

1,173.16 -11.46 -0.97 18,624
SPTM

SPDR Portfolio Total Stock Market ETF

94.01 +0.55 +0.59 273,543
AAP

Advance Auto Parts Inc.

42.30 -0.10 -0.24 1,308,251
FNB

F.N.B. Corporation

17.06 -0.22 -1.27 7,428,765
HTH

Hilltop Holdings Inc.

36.38 -0.30 -0.82 208,728