HTH: Hilltop Holdings Inc.
$ 32.46 |
|
+0.16 +0.50% |
|
| Open: | 32.33 |
| High: | 33.25 |
| Low: | 32.19 |
| Volume: | 475,580 |
$ 32.30
-0.61 -1.85%
| Open: | 32.77 |
| High: | 32.91 |
| Low: | 32.24 |
| Volume: | 308,420 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 32.33 | 33.25 | 32.19 | 32.46 | 475,580 | +0.16 | +0.50 |
| 2025-10-28 | 32.77 | 32.91 | 32.24 | 32.30 | 308,420 | -0.61 | -1.85 |
| 2025-10-27 | 33.78 | 34.07 | 32.91 | 32.91 | 401,025 | -0.98 | -2.89 |
| 2025-10-24 | 33.99 | 35.30 | 33.39 | 33.89 | 477,762 | +1.45 | +4.47 |
| 2025-10-23 | 32.51 | 32.84 | 32.22 | 32.44 | 238,959 | -0.15 | -0.46 |
| 2025-10-22 | 32.17 | 32.68 | 32.15 | 32.59 | 387,718 | +0.42 | +1.31 |
| 2025-10-21 | 32.33 | 32.42 | 32.14 | 32.17 | 221,045 | -0.29 | -0.89 |
| 2025-10-20 | 31.91 | 32.56 | 31.86 | 32.46 | 386,190 | +0.69 | +2.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.30 On 2025-10-24 |
32.19 On 2025-10-29 |
-0.13 | -0.40 | 35.30 On 2025-10-24 |
32.19 On 2025-10-29 |
-8.81 | 32.80 |
| 10D | 35.30 On 2025-10-24 |
30.78 On 2025-10-16 |
-0.33 | -1.01 | 35.30 On 2025-10-24 |
32.19 On 2025-10-29 |
-8.81 | 32.40 |
| 20D | 35.30 On 2025-10-24 |
30.78 On 2025-10-16 |
-0.52 | -1.58 | 35.30 On 2025-10-24 |
32.19 On 2025-10-29 |
-8.81 | 32.57 |
| WTD | 34.07 On 2025-10-27 |
32.19 On 2025-10-29 |
-1.43 | -4.22 | 34.07 On 2025-10-27 |
32.19 On 2025-10-29 |
-5.50 | 32.56 |
| MTD | 35.30 On 2025-10-24 |
30.78 On 2025-10-16 |
-0.96 | -2.87 | 35.30 On 2025-10-24 |
32.19 On 2025-10-29 |
-8.81 | 32.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |