HTH: Hilltop Holdings Inc.
$ 38.65 |
|
-- 0 0% |
|
| Open: | 38.47 |
| High: | 38.72 |
| Low: | 38.01 |
| Volume: | 1,604,615 |
$ 38.65
-0.05 -0.13%
| Open: | 39.01 |
| High: | 39.01 |
| Low: | 38.49 |
| Volume: | 368,749 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 38.47 | 38.72 | 38.01 | 38.65 | 1,604,615 | 0.00 | 0.00 |
| 2026-09-17 | 39.01 | 39.01 | 38.49 | 38.65 | 368,749 | -0.05 | -0.13 |
| 2026-09-16 | 39.04 | 39.27 | 38.10 | 38.70 | 495,617 | -0.29 | -0.74 |
| 2026-09-15 | 38.86 | 39.06 | 38.64 | 38.99 | 344,808 | +0.14 | +0.36 |
| 2026-09-14 | 38.63 | 38.93 | 38.47 | 38.85 | 264,889 | +0.17 | +0.44 |
| 2026-09-11 | 39.26 | 39.30 | 38.22 | 38.68 | 233,089 | -0.22 | -0.57 |
| 2026-09-10 | 38.21 | 38.90 | 38.12 | 38.90 | 237,453 | +0.56 | +1.46 |
| 2026-09-09 | 38.26 | 38.55 | 38.11 | 38.34 | 27,839 | -0.26 | -0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.27 On 2026-09-16 |
38.01 On 2026-09-18 |
-0.03 | -0.08 | 39.27 On 2026-09-16 |
38.01 On 2026-09-18 |
-3.21 | 38.77 |
| 10D | 39.31 On 2026-09-04 |
38.01 On 2026-09-18 |
-0.25 | -0.64 | 39.31 On 2026-09-04 |
38.01 On 2026-09-18 |
-3.31 | 38.76 |
| 20D | 39.31 On 2026-09-04 |
37.66 On 2026-09-01 |
0.02 | 0.05 | 39.21 On 2026-08-24 |
37.66 On 2026-09-01 |
-3.95 | 38.62 |
| WTD | 39.27 On 2026-09-16 |
38.01 On 2026-09-18 |
-0.03 | -0.08 | 39.27 On 2026-09-16 |
38.01 On 2026-09-18 |
-3.21 | 38.77 |
| MTD | 39.31 On 2026-09-04 |
37.66 On 2026-09-01 |
0.60 | 1.58 | 39.31 On 2026-09-04 |
38.01 On 2026-09-18 |
-3.31 | 38.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,682.64 | -95.40 | -0.18 | 846,991,233 |
|
DJTA
Dow Jones Transportation Average |
20,079.10 | -104.96 | -0.52 | 131,541,847 |
|
SPX
S&P 500 Index |
7,650.50 | +12.74 | +0.17 | |
|
OEX
S&P 100 Index |
3,811.81 | +8.20 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,644.17 | +197.19 | +0.67 | |
|
NYA
NYSE Composite Index |
23,998.76 | -90.79 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,602.36 | -22.89 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,160.46 | +4.08 | +0.10 | |
|
RUT
Russell 2000 Index |
2,860.40 | -14.23 | -0.50 | |
|
RUA
Russell 3000 Index |
4,335.99 | +3.22 | +0.07 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.63 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.21 | -0.08 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.27 | -1.46 |