HTH: Hilltop Holdings Inc.

As of Friday, October 30th, 2026

$ 37.12

-0.14 -0.38%

Open: 37.48
High: 37.50
Low: 36.94
Volume: 270,297
Previous Close on Thursday, October 29th, 2026

$ 37.26

+0.58 +1.58%

Open: 37.13
High: 37.36
Low: 36.88
Volume: 369,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 37.48 37.50 36.94 37.12 270,297 -0.14 -0.38
2026-10-29 37.13 37.36 36.88 37.26 369,726 +0.58 +1.58
2026-10-28 36.61 37.00 36.46 36.68 485,057 +0.02 +0.05
2026-10-27 36.81 36.81 36.17 36.66 38,906 +0.09 +0.25
2026-10-26 36.53 37.03 36.38 36.57 448,499 +0.21 +0.58
2026-10-23 36.31 37.04 35.44 36.36 551,514 -0.92 -2.47
2026-10-22 36.48 37.53 36.48 37.28 252,078 +0.78 +2.14
2026-10-21 36.92 36.92 36.32 36.50 244,391 -0.21 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.50
On 2026-10-30		 36.17
On 2026-10-27		 0.76 2.09 37.03
On 2026-10-26		 36.17
On 2026-10-27		 -2.32 36.86
10D 37.53
On 2026-10-22		 35.44
On 2026-10-23		 0.27 0.73 37.53
On 2026-10-22		 35.44
On 2026-10-23		 -5.56 36.74
20D 38.50
On 2026-10-05		 35.44
On 2026-10-23		 -1.33 -3.46 38.50
On 2026-10-05		 35.44
On 2026-10-23		 -7.94 36.77
WTD 37.50
On 2026-10-30		 36.17
On 2026-10-27		 0.76 2.09 37.03
On 2026-10-26		 36.17
On 2026-10-27		 -2.32 36.86
MTD 38.79
On 2026-10-02		 35.44
On 2026-10-23		 -0.54 -1.43 38.79
On 2026-10-02		 35.44
On 2026-10-23		 -8.63 36.90
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

37.12 -0.14 -0.38 270,297