HTH: Hilltop Holdings Inc.

As of Tuesday, July 21st, 2026

$ 38.28

+0.04 +0.10%

Open: 38.07
High: 38.39
Low: 37.78
Volume: 222,339
Previous Close on Monday, July 20th, 2026

$ 38.24

-0.44 -1.14%

Open: 38.71
High: 38.78
Low: 38.21
Volume: 183,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 38.07 38.39 37.78 38.28 222,339 +0.04 +0.10
2026-07-20 38.71 38.78 38.21 38.24 183,085 -0.44 -1.14
2026-07-17 39.14 39.45 38.40 38.68 263,255 -0.73 -1.85
2026-07-16 38.77 39.77 38.68 39.41 301,794 +0.70 +1.81
2026-07-15 38.42 39.01 38.20 38.71 22,945 +0.43 +1.12
2026-07-14 38.23 38.49 38.15 38.28 151,771 +0.08 +0.21
2026-07-13 38.35 38.38 38.00 38.20 157,195 -0.10 -0.26
2026-07-10 38.08 38.44 38.06 38.30 151,971 +0.26 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.77
On 2026-07-16		 37.78
On 2026-07-21		 0.00 0.00 39.77
On 2026-07-16		 37.78
On 2026-07-21		 -5.00 38.66
10D 39.77
On 2026-07-16		 37.44
On 2026-07-08		 -0.20 -0.52 39.77
On 2026-07-16		 37.78
On 2026-07-21		 -5.00 38.38
20D 39.94
On 2026-06-26		 37.44
On 2026-07-08		 0.30 0.79 39.94
On 2026-06-26		 37.44
On 2026-07-08		 -6.26 38.71
WTD 38.78
On 2026-07-20		 37.78
On 2026-07-21		 -0.40 -1.03 38.78
On 2026-07-20		 37.78
On 2026-07-21		 -2.58 38.26
MTD 39.77
On 2026-07-16		 37.44
On 2026-07-08		 -0.50 -1.29 39.67
On 2026-07-01		 37.44
On 2026-07-08		 -5.62 38.51
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

67.82 -0.11 -0.16 255,558
ABT

Abbott Laboratories

99.67 -1.99 -1.96 7,584,341
LILA

Liberty Latin America Ltd.

7.23 -0.12 -1.63 357,209
PEN

Penumbra Inc.

317.39 -0.62 -0.19 220,097
HTH

Hilltop Holdings Inc.

38.28 +0.04 +0.10 222,339