HTH: Hilltop Holdings Inc.

As of Friday, February 27th, 2026

$ 37.43

-1.39 -3.58%

Open: 38.24
High: 38.98
Low: 37.30
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 38.82

+0.30 +0.78%

Open: 38.51
High: 39.37
Low: 38.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 38.24 38.98 37.30 37.43 0 -1.39 -3.58
2026-02-26 38.51 39.37 38.25 38.82 0 +0.30 +0.78
2026-02-25 38.22 38.63 37.84 38.52 0 +0.66 +1.74
2026-02-24 37.55 38.06 37.48 37.86 0 +0.26 +0.69
2026-02-23 38.75 39.28 37.38 37.60 0 -1.18 -3.04
2026-02-20 38.44 38.89 38.19 38.78 300,248 +0.35 +0.91
2026-02-19 38.33 38.69 38.05 38.43 348,856 -0.16 -0.41
2026-02-18 38.80 39.46 38.48 38.59 533,756 -0.35 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.37
On 2026-02-26		 37.30
On 2026-02-27		 -1.35 -3.48 39.37
On 2026-02-26		 37.30
On 2026-02-27		 -5.26 38.05
10D 39.94
On 2026-02-17		 37.30
On 2026-02-27		 -1.17 -3.03 39.94
On 2026-02-17		 37.30
On 2026-02-27		 -6.61 38.42
20D 40.41
On 2026-02-10		 37.27
On 2026-01-30		 0.63 1.71 40.41
On 2026-02-10		 37.30
On 2026-02-27		 -7.70 38.73
WTD 39.37
On 2026-02-26		 37.30
On 2026-02-27		 -1.35 -3.48 39.37
On 2026-02-26		 37.30
On 2026-02-27		 -5.26 38.05
MTD 40.41
On 2026-02-10		 37.30
On 2026-02-27		 -0.02 -0.05 40.41
On 2026-02-10		 37.30
On 2026-02-27		 -7.70 38.80
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

37.43 -1.39 -3.58