HTH: Hilltop Holdings Inc.

As of Friday, September 12th, 2025

$ 34.64

-0.35 -1.00%

Open: 35.00
High: 35.21
Low: 34.53
Volume: 313,462
Previous Close on Thursday, September 11th, 2025

$ 34.99

+0.22 +0.63%

Open: 34.77
High: 35.05
Low: 34.60
Volume: 304,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 35.00 35.21 34.53 34.64 313,462 -0.35 -1.00
2025-09-11 34.77 35.05 34.60 34.99 304,474 +0.22 +0.63
2025-09-10 34.74 34.87 34.60 34.77 245,233 +0.04 +0.12
2025-09-09 35.02 35.25 34.55 34.73 420,390 -0.43 -1.22
2025-09-08 35.18 35.27 34.69 35.16 591,925 -0.10 -0.28
2025-09-05 35.78 36.14 35.25 35.26 464,098 -0.48 -1.34
2025-09-04 35.22 35.74 35.08 35.74 569,297 +0.66 +1.88
2025-09-03 34.67 35.23 34.66 35.08 473,301 +0.16 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.27
On 2025-09-08		 34.53
On 2025-09-12		 -0.62 -1.76 35.27
On 2025-09-08		 34.53
On 2025-09-12		 -2.10 34.86
10D 36.14
On 2025-09-05		 34.53
On 2025-09-12		 -0.56 -1.59 36.14
On 2025-09-05		 34.53
On 2025-09-12		 -4.44 35.04
20D 36.14
On 2025-09-05		 31.78
On 2025-08-18		 1.86 5.67 36.14
On 2025-09-05		 34.53
On 2025-09-12		 -4.44 34.43
WTD 35.27
On 2025-09-08		 34.53
On 2025-09-12		 -0.62 -1.76 35.27
On 2025-09-08		 34.53
On 2025-09-12		 -2.10 34.86
MTD 36.14
On 2025-09-05		 34.53
On 2025-09-12		 -0.44 -1.25 36.14
On 2025-09-05		 34.53
On 2025-09-12		 -4.44 35.03
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

34.64 -0.35 -1.00 313,462