HTH: Hilltop Holdings Inc.

As of Friday, May 22nd, 2026

$ 37.22

-0.10 -0.27%

Open: 37.14
High: 37.67
Low: 36.95
Volume: 263,857
Previous Close on Thursday, May 21st, 2026

$ 37.32

+0.04 +0.11%

Open: 37.02
High: 37.41
Low: 36.73
Volume: 302,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 37.14 37.67 36.95 37.22 263,857 -0.10 -0.27
2026-05-21 37.02 37.41 36.73 37.32 302,007 +0.04 +0.11
2026-05-20 36.59 37.51 36.48 37.28 341,877 +0.76 +2.08
2026-05-19 36.86 37.08 36.47 36.52 240,457 -0.26 -0.71
2026-05-18 36.42 37.20 36.03 36.78 298,612 +0.49 +1.35
2026-05-15 36.94 37.16 36.25 36.29 261,894 -0.52 -1.41
2026-05-14 36.86 37.34 36.79 36.81 282,575 +0.21 +0.57
2026-05-13 37.01 37.31 36.39 36.60 351,111 -0.56 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.67
On 2026-05-22		 36.03
On 2026-05-18		 0.93 2.56 37.51
On 2026-05-20		 36.73
On 2026-05-21		 -2.08 37.02
10D 38.42
On 2026-05-11		 36.03
On 2026-05-18		 -0.54 -1.43 38.42
On 2026-05-11		 36.03
On 2026-05-18		 -6.21 36.93
20D 38.65
On 2026-05-07		 36.03
On 2026-05-18		 0.57 1.56 38.65
On 2026-05-07		 36.03
On 2026-05-18		 -6.77 37.34
WTD 37.67
On 2026-05-22		 36.03
On 2026-05-18		 0.93 2.56 37.51
On 2026-05-20		 36.73
On 2026-05-21		 -2.08 37.02
MTD 38.65
On 2026-05-07		 36.03
On 2026-05-18		 -0.45 -1.19 38.65
On 2026-05-07		 36.03
On 2026-05-18		 -6.77 37.29
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

24.76 +0.11 +0.45 489,156
HTH

Hilltop Holdings Inc.

37.22 -0.10 -0.27 263,857