HTH: Hilltop Holdings Inc.

As of Tuesday, December 9th, 2025

$ 34.63

-- 0 0%

Open: 34.63
High: 34.63
Low: 34.63
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 34.63

+0.25 +0.73%

Open: 34.52
High: 34.82
Low: 34.15
Volume: 479,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 34.52 34.82 34.15 34.63 479,002 +0.25 +0.73
2025-12-05 34.60 34.92 34.27 34.38 4,227 -0.45 -1.29
2025-12-04 34.95 35.27 34.83 34.83 396,137 -0.28 -0.80
2025-12-03 34.60 35.35 34.32 35.11 434,742 +0.64 +1.86
2025-12-02 34.74 34.85 34.40 34.47 278,701 -0.18 -0.52
2025-12-01 34.25 34.70 34.15 34.65 348,406 +0.33 +0.96
2025-11-28 34.24 34.68 34.09 34.32 246,624 -0.30 -0.87
2025-11-26 34.57 35.04 34.39 34.62 492,425 -0.23 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.35
On 2025-12-03		 34.15
On 2025-12-08		 -0.02 -0.06 35.35
On 2025-12-03		 34.15
On 2025-12-08		 -3.39 34.68
10D 35.35
On 2025-12-03		 33.47
On 2025-11-25		 0.71 2.09 35.35
On 2025-12-03		 34.15
On 2025-12-08		 -3.39 34.56
20D 35.35
On 2025-12-03		 32.17
On 2025-11-19		 1.61 4.88 34.22
On 2025-11-12		 32.17
On 2025-11-19		 -5.99 33.93
WTD 34.82
On 2025-12-08		 34.15
On 2025-12-08		 0.25 0.73 -- -- -- 34.63
MTD 35.35
On 2025-12-03		 34.15
On 2025-12-01		 0.31 0.90 35.35
On 2025-12-03		 34.15
On 2025-12-08		 -3.39 34.68
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.52 +0.33 +0.11 1,062,248
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,614,923
PFE

Pfizer Inc.

25.60 -0.18 -0.68 14,812,798
VZ

Verizon Communications Inc.

40.55 -0.75 -1.82 14,683,061
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,841.71 +102.39 +0.21 179,569,190
DJTA

Dow Jones Transportation Average

17,143.89 +5.30 +0.03 45,490,281
SPX

S&P 500 Index

6,862.53 +16.02 +0.23
OEX

S&P 100 Index

3,445.83 +6.22 +0.18
NDX

NASDAQ 100 Index

25,689.81 +61.85 +0.24
NYA

NYSE Composite Index

21,769.74 +66.54 +0.31
XAX

NYSE AMEX Composite Index

7,125.73 +100.86 +1.44
RUI

RUSSELL 1000 Index

3,744.71 +9.11 +0.24
RUT

Russell 2000 Index

2,538.06 +17.08 +0.68
RUA

Russell 3000 Index

3,898.40 +10.22 +0.26
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.91 +22.40 +0.19
 
Recent
Ticker Last Chg %Chg Volume
HTH

Hilltop Holdings Inc.

34.63 0.00 0.00