HTH: Hilltop Holdings Inc.

As of Thursday, October 9th, 2025

$ 32.48

-0.47 -1.43%

Open: 32.86
High: 33.03
Low: 32.35
Volume: 216,484
Previous Close on Wednesday, October 8th, 2025

$ 32.95

+0.35 +1.07%

Open: 32.65
High: 33.04
Low: 32.51
Volume: 348,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 32.86 33.03 32.35 32.48 216,484 -0.47 -1.43
2025-10-08 32.65 33.04 32.51 32.95 348,120 +0.35 +1.07
2025-10-07 33.05 33.26 32.59 32.60 590,693 -0.48 -1.45
2025-10-06 33.40 33.62 32.97 33.08 400,944 -0.06 -0.18
2025-10-03 33.06 33.61 33.06 33.14 278,669 +0.22 +0.67
2025-10-02 32.95 33.08 32.61 32.92 265,784 -0.06 -0.18
2025-10-01 33.24 33.24 32.65 32.98 264,184 -0.44 -1.32
2025-09-30 33.44 33.74 33.04 33.42 275,011 -0.28 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.62
On 2025-10-06		 32.35
On 2025-10-09		 -0.44 -1.34 33.62
On 2025-10-06		 32.35
On 2025-10-09		 -3.79 32.85
10D 34.22
On 2025-09-26		 32.35
On 2025-10-09		 -1.34 -3.96 34.22
On 2025-09-26		 32.35
On 2025-10-09		 -5.48 33.13
20D 35.21
On 2025-09-12		 32.35
On 2025-10-09		 -2.51 -7.17 35.21
On 2025-09-12		 32.35
On 2025-10-09		 -8.14 33.63
WTD 33.62
On 2025-10-06		 32.35
On 2025-10-09		 -0.66 -1.99 33.62
On 2025-10-06		 32.35
On 2025-10-09		 -3.79 32.78
MTD 33.62
On 2025-10-06		 32.35
On 2025-10-09		 -0.94 -2.81 33.62
On 2025-10-06		 32.35
On 2025-10-09		 -3.79 32.88
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
STX

Seagate Technology Plc.

221.70 -2.65 -1.18 3,336,627
SQQQ

ProShares UltraPro Short QQQ

14.50 +0.06 +0.42 111,139,370
HE

Hawaiian Electric Industries Inc.

11.03 -0.07 -0.63 1,323,180
NVT

nVent Electric plc

97.73 -0.99 -1.00 2,436,019
HTH

Hilltop Holdings Inc.

32.48 -0.47 -1.43 216,484