HTH: Hilltop Holdings Inc.

As of Tuesday, August 11th, 2026

$ 39.14

+0.37 +0.95%

Open: 38.87
High: 39.37
Low: 38.77
Volume: 178,657
Previous Close on Monday, August 10th, 2026

$ 38.77

-0.27 -0.69%

Open: 38.68
High: 39.16
Low: 38.36
Volume: 209,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 38.87 39.37 38.77 39.14 178,657 +0.37 +0.95
2026-08-10 38.68 39.16 38.36 38.77 209,464 -0.27 -0.69
2026-08-07 38.90 39.35 38.34 39.04 163,834 -0.30 -0.76
2026-08-06 39.77 39.94 39.29 39.34 213,993 -0.44 -1.11
2026-08-05 40.25 40.25 39.59 39.78 240,414 -0.22 -0.55
2026-08-04 39.80 40.37 39.36 40.00 310,081 +0.24 +0.60
2026-08-03 39.71 40.25 39.50 39.76 28,107 +0.32 +0.81
2026-07-31 39.37 39.72 39.16 39.44 24,859 +0.06 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.25
On 2026-08-05		 38.34
On 2026-08-07		 -0.86 -2.15 40.25
On 2026-08-05		 38.34
On 2026-08-07		 -4.75 39.21
10D 40.37
On 2026-08-04		 38.34
On 2026-08-07		 -0.67 -1.68 40.37
On 2026-08-04		 38.34
On 2026-08-07		 -5.03 39.42
20D 40.37
On 2026-08-04		 37.35
On 2026-07-23		 0.86 2.25 39.77
On 2026-07-16		 37.35
On 2026-07-23		 -6.08 39.05
WTD 39.37
On 2026-08-11		 38.36
On 2026-08-10		 0.10 0.26 39.16
On 2026-08-10		 39.16
On 2026-08-10		 0.00 38.96
MTD 40.37
On 2026-08-04		 38.34
On 2026-08-07		 -0.30 -0.76 40.37
On 2026-08-04		 38.34
On 2026-08-07		 -5.03 39.40
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

52.95 -2.78 -4.99 1,185,621
EMBC

Embecta Corp.

4.88 -0.11 -2.20 2,463,219
PEN

Penumbra Inc.

326.28 +0.30 +0.09 206,277
CLW

Clearwater Paper Corp.

22.67 -0.16 -0.70 134,395
HTH

Hilltop Holdings Inc.

39.14 +0.37 +0.95 178,657