HTH (Hilltop Holdings Inc...) Stock Historical Data

As of Friday, May 1st, 2026

$ 37.67

-- 0 0%

Open: 37.67
High: 37.67
Low: 37.67
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 37.67

+0.02 +0.05%

Open: 37.37
High: 38.15
Low: 37.37
Volume: 359,088
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.91 -2.02 -0.70 85,647
KO

The Coca-Cola Company

78.93 +0.17 +0.22 381,203
PFE

Pfizer Inc.

26.49 -0.22 -0.81 1,005,337
VZ

Verizon Communications Inc.

48.18 +0.15 +0.31 1,208,333
VIX

CBOE Volatility Index

16.72 -0.17 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,811.53 +159.39 +0.32 21,018,403
DJTA

Dow Jones Transportation Average

20,844.15 +50.63 +0.24 2,986,898
SPX

S&P 500 Index

7,240.58 +31.57 +0.44
OEX

S&P 100 Index

3,571.70 +19.23 +0.54
NDX

NASDAQ 100 Index

27,565.25 +113.13 +0.41
NYA

NYSE Composite Index

23,154.98 +10.33 +0.04
XAX

NYSE AMEX Composite Index

9,010.10 -162.16 -1.77
RUI

RUSSELL 1000 Index

3,939.20 +15.62 +0.40
RUT

Russell 2000 Index

2,800.79 +0.89 +0.03
RUA

Russell 3000 Index

4,109.75 +15.44 +0.38
VIX

CBOE Volatility Index

16.72 -0.17 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.34 -0.27 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.95 -0.13 -0.65
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

17.85 0.00 0.00
AIR

AAR Corp.

110.37 0.00 0.00
QBTS

D-Wave Quantum Inc.

20.28 0.00 0.00
HTH

Hilltop Holdings Inc.

37.67 0.00 0.00