TWM: ProShares UltraShort Russell2000
$ 13.55 |
|
-- 0 0% |
Open: | 13.55 |
High: | 13.55 |
Low: | 13.55 |
Volume: | N/A |
$ 13.55
+0.38 +2.89%
Open: | 13.34 |
High: | 13.62 |
Low: | 13.20 |
Volume: | 1,946,684 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 13.34 | 13.62 | 13.20 | 13.55 | 1,946,684 | +0.38 | +2.89 |
2023-02-07 | 13.46 | 13.70 | 13.10 | 13.17 | 2,123,272 | -0.19 | -1.42 |
2023-02-06 | 13.17 | 13.46 | 13.07 | 13.36 | 2,030,734 | +0.37 | +2.85 |
2023-02-03 | 13.09 | 13.14 | 12.70 | 12.99 | 3,125,510 | +0.19 | +1.48 |
2023-02-02 | 13.11 | 13.17 | 12.68 | 12.80 | 2,467,180 | -0.53 | -3.98 |
2023-02-01 | 13.80 | 13.93 | 13.09 | 13.33 | 2,814,028 | -0.42 | -3.05 |
2023-01-31 | 14.37 | 14.37 | 13.74 | 13.75 | 2,255,734 | -0.68 | -4.71 |
2023-01-30 | 14.32 | 14.46 | 14.06 | 14.43 | 839,053 | +0.38 | +2.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.70 On 2023-02-07 |
12.68 On 2023-02-02 |
0.22 | 1.65 | 13.70 On 2023-02-07 |
13.20 On 2023-02-08 |
-3.65 | 13.17 |
10D | 14.54 On 2023-01-26 |
12.68 On 2023-02-02 |
-0.81 | -5.64 | 14.54 On 2023-01-26 |
12.68 On 2023-02-02 |
-12.79 | 13.56 |
20D | 15.45 On 2023-01-11 |
12.68 On 2023-02-02 |
-1.93 | -12.47 | 15.45 On 2023-01-11 |
12.68 On 2023-02-02 |
-17.90 | 14.11 |
WTD | 13.70 On 2023-02-07 |
13.07 On 2023-02-06 |
0.56 | 4.31 | 13.70 On 2023-02-07 |
13.20 On 2023-02-08 |
-3.65 | 13.36 |
MTD | 13.93 On 2023-02-01 |
12.68 On 2023-02-02 |
-0.20 | -1.45 | 13.93 On 2023-02-01 |
12.68 On 2023-02-02 |
-8.97 | 13.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.19 | -0.44 | -2.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWM
ProShares UltraShort Russell2000 |
13.55 | 0.00 | 0.00 |