TWM: ProShares UltraShort Russell2000

As of Wednesday, November 20th, 2024

$ 41.65

-0.03 -0.07%

Open: 41.86
High: 42.66
Low: 41.63
Volume: 207,737
Previous Close on Tuesday, November 19th, 2024

$ 41.68

-0.65 -1.54%

Open: 43.20
High: 43.27
Low: 41.67
Volume: 158,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 41.86 42.66 41.63 41.65 207,737 -0.03 -0.07
2024-11-19 43.20 43.27 41.67 41.68 158,435 -0.65 -1.54
2024-11-18 42.26 42.62 41.76 42.33 141,428 -0.12 -0.28
2024-11-15 41.17 42.67 41.12 42.45 222,090 +1.28 +3.11
2024-11-14 39.89 41.45 39.74 41.17 247,199 +1.05 +2.62
2024-11-13 38.82 40.20 38.55 40.12 328,006 +0.77 +1.96
2024-11-12 38.51 39.60 38.00 39.35 351,390 +1.35 +3.55
2024-11-11 38.36 38.57 37.76 38.00 420,277 -1.15 -2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.27
On 2024-11-19		 39.74
On 2024-11-14		 1.53 3.81 43.27
On 2024-11-19		 41.63
On 2024-11-20		 -3.79 41.86
10D 43.27
On 2024-11-19		 37.76
On 2024-11-11		 33.78 429.22 40.00
On 2024-11-07		 37.76
On 2024-11-11		 -5.60 40.56
20D 43.27
On 2024-11-19		 7.85
On 2024-11-06		 32.35 347.85 40.00
On 2024-11-07		 37.76
On 2024-11-11		 -5.60 24.81
WTD 43.27
On 2024-11-19		 41.63
On 2024-11-20		 -0.80 -1.88 43.27
On 2024-11-19		 41.63
On 2024-11-20		 -3.79 41.89
MTD 43.27
On 2024-11-19		 7.85
On 2024-11-06		 32.21 341.21 40.00
On 2024-11-07		 37.76
On 2024-11-11		 -5.60 31.50
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

67.28 -0.50 -0.74 3,278,015
TWM

ProShares UltraShort Russell2000

41.65 -0.03 -0.07 207,737