TWM: ProShares UltraShort Russell2000
$ 14.08 |
|
-- 0 0% |
Open: | 14.08 |
High: | 14.08 |
Low: | 14.08 |
Volume: | N/A |
$ 14.08
-0.22 -1.54%
Open: | 14.25 |
High: | 14.39 |
Low: | 14.07 |
Volume: | 2,820,435 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 14.25 | 14.39 | 14.07 | 14.08 | 2,820,435 | -0.22 | -1.54 |
2023-12-06 | 14.03 | 14.32 | 13.69 | 14.30 | 1,894,553 | +0.08 | +0.56 |
2023-12-05 | 13.99 | 14.28 | 13.99 | 14.22 | 1,883,792 | +0.36 | +2.60 |
2023-12-04 | 14.27 | 14.29 | 13.84 | 13.86 | 2,017,053 | -0.29 | -2.05 |
2023-12-01 | 15.10 | 15.27 | 14.11 | 14.15 | 4,073,167 | -0.88 | -5.85 |
2023-11-30 | 14.95 | 15.16 | 14.85 | 15.03 | 3,854,888 | -0.09 | -0.60 |
2023-11-29 | 15.02 | 15.16 | 14.64 | 15.12 | 2,535,126 | -0.16 | -1.05 |
2023-11-28 | 15.19 | 15.41 | 15.08 | 15.28 | 2,289,862 | +0.12 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.27 On 2023-12-01 |
13.69 On 2023-12-06 |
-0.95 | -6.32 | 15.27 On 2023-12-01 |
13.69 On 2023-12-06 |
-10.35 | 14.12 |
10D | 15.41 On 2023-11-28 |
13.69 On 2023-12-06 |
-1.15 | -7.55 | 15.41 On 2023-11-28 |
13.69 On 2023-12-06 |
-11.18 | 14.63 |
20D | 17.49 On 2023-11-10 |
13.69 On 2023-12-06 |
-2.78 | -16.49 | 17.49 On 2023-11-10 |
13.69 On 2023-12-06 |
-21.73 | 15.22 |
WTD | 14.39 On 2023-12-07 |
13.69 On 2023-12-06 |
-0.07 | -0.49 | 14.29 On 2023-12-04 |
13.99 On 2023-12-05 |
-2.10 | 14.12 |
MTD | 15.27 On 2023-12-01 |
13.69 On 2023-12-06 |
-0.95 | -6.32 | 15.27 On 2023-12-01 |
13.69 On 2023-12-06 |
-10.35 | 14.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,202.59 | +85.21 | +0.24 | 140,461,580 |
DJTA
Dow Jones Transportation Average |
15,229.74 | -69.55 | -0.45 | 57,363,613 |
SPX
S&P 500 Index |
4,596.76 | +11.17 | +0.24 | |
OEX
S&P 100 Index |
2,167.23 | +6.13 | +0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,066.27 | +43.78 | +0.27 | |
NYA
NYSE Composite Index |
16,184.52 | +47.67 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,571.39 | +100.62 | +2.25 | |
RUI
RUSSELL 1000 Index |
2,521.77 | +6.97 | +0.28 | |
RUT
Russell 2000 Index |
1,877.63 | +9.38 | +0.50 | |
RUA
Russell 3000 Index |
2,637.78 | +7.59 | +0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.48 | -0.57 | -4.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.13 | -0.96 | -5.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,892.05 | +19.76 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWM
ProShares UltraShort Russell2000 |
14.08 | 0.00 | 0.00 |