TWM: ProShares UltraShort Russell2000
$ 47.92 |
|
-- 0 0% |
Open: | 47.92 |
High: | 47.92 |
Low: | 47.92 |
Volume: | N/A |
$ 47.92
-0.33 -0.68%
Open: | 47.58 |
High: | 48.71 |
Low: | 47.58 |
Volume: | 304,001 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 47.58 | 48.71 | 47.58 | 47.92 | 304,001 | -0.33 | -0.68 |
2025-05-28 | 47.23 | 48.35 | 47.14 | 48.25 | 156,515 | +1.06 | +2.25 |
2025-05-27 | 48.24 | 48.96 | 47.19 | 47.19 | 184,665 | -2.57 | -5.16 |
2025-05-23 | 51.12 | 51.12 | 49.42 | 49.76 | 348,006 | +0.46 | +0.93 |
2025-05-22 | 49.84 | 50.11 | 48.81 | 49.30 | 238,068 | -0.07 | -0.14 |
2025-05-21 | 47.82 | 49.48 | 47.35 | 49.37 | 269,503 | +2.69 | +5.76 |
2025-05-20 | 46.92 | 47.17 | 46.40 | 46.68 | 144,155 | -0.01 | -0.02 |
2025-05-19 | 47.70 | 47.90 | 46.69 | 46.69 | 208,069 | +0.44 | +0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.12 On 2025-05-23 |
47.14 On 2025-05-28 |
-1.45 | -2.94 | 51.12 On 2025-05-23 |
47.14 On 2025-05-28 |
-7.79 | 48.48 |
10D | 51.12 On 2025-05-23 |
46.20 On 2025-05-16 |
0.25 | 0.52 | 51.12 On 2025-05-23 |
47.14 On 2025-05-28 |
-7.79 | 47.84 |
20D | 54.39 On 2025-05-01 |
46.20 On 2025-05-16 |
-5.83 | -10.85 | 54.39 On 2025-05-01 |
46.20 On 2025-05-16 |
-15.06 | 49.08 |
WTD | 48.96 On 2025-05-27 |
47.14 On 2025-05-28 |
-1.84 | -3.70 | 48.96 On 2025-05-27 |
47.14 On 2025-05-28 |
-3.72 | 47.79 |
MTD | 54.39 On 2025-05-01 |
46.20 On 2025-05-16 |
-5.83 | -10.85 | 54.39 On 2025-05-01 |
46.20 On 2025-05-16 |
-15.06 | 49.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,185.64 | -30.09 | -0.07 | 163,531,535 |
DJTA
Dow Jones Transportation Average |
14,697.38 | -48.00 | -0.33 | 36,432,159 |
SPX
S&P 500 Index |
5,898.11 | -14.06 | -0.24 | |
OEX
S&P 100 Index |
2,878.84 | -6.76 | -0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,301.72 | -62.24 | -0.29 | |
NYA
NYSE Composite Index |
19,736.78 | -7.07 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,197.77 | -14.35 | -0.28 | |
RUI
RUSSELL 1000 Index |
3,228.05 | -7.52 | -0.23 | |
RUT
Russell 2000 Index |
2,068.23 | -6.55 | -0.32 | |
RUA
Russell 3000 Index |
3,352.41 | -7.93 | -0.24 | |
VIX
CBOE Volatility Index |
19.21 | +0.03 | +0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.09 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.14 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,843.56 | -18.49 | -0.19 |