TWM: ProShares UltraShort Russell2000

As of Friday, August 14th, 2026

$ 20.18

-0.20 -0.98%

Open: 20.42
High: 20.43
Low: 20.16
Volume: 247,441
Previous Close on Thursday, August 13th, 2026

$ 20.38

-0.08 -0.39%

Open: 20.30
High: 20.47
Low: 20.17
Volume: 388,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 20.42 20.43 20.16 20.18 247,341 -0.20 -0.98
2026-08-13 20.30 20.47 20.17 20.38 388,443 -0.08 -0.39
2026-08-12 20.43 20.71 20.38 20.46 253,379 -0.22 -1.06
2026-08-11 20.72 20.74 20.57 20.68 245,802 -0.16 -0.77
2026-08-10 20.75 20.95 20.64 20.84 389,429 +0.21 +1.02
2026-08-07 20.77 20.86 20.55 20.63 386,304 -0.42 -2.00
2026-08-06 20.87 21.10 20.63 21.05 314,318 +0.22 +1.06
2026-08-05 20.49 20.84 20.40 20.83 46,954 +0.25 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.95
On 2026-08-10		 20.16
On 2026-08-14		 -0.45 -2.18 20.95
On 2026-08-10		 20.16
On 2026-08-14		 -3.79 20.51
10D 21.93
On 2026-08-03		 20.16
On 2026-08-14		 -1.95 -8.81 21.93
On 2026-08-03		 20.16
On 2026-08-14		 -8.09 20.70
20D 22.61
On 2026-07-31		 20.16
On 2026-08-14		 -1.46 -6.75 22.61
On 2026-07-31		 20.16
On 2026-08-14		 -10.86 21.30
WTD 20.95
On 2026-08-10		 20.16
On 2026-08-14		 -0.45 -2.18 20.95
On 2026-08-10		 20.16
On 2026-08-14		 -3.79 20.51
MTD 21.93
On 2026-08-03		 20.16
On 2026-08-14		 -1.95 -8.81 21.93
On 2026-08-03		 20.16
On 2026-08-14		 -8.09 20.70
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

20.18 -0.20 -0.98 247,441