TWM: ProShares UltraShort Russell2000

As of Thursday, September 24th, 2026

$ 23.46

+0.07 +0.30%

Open: 23.52
High: 23.90
Low: 23.38
Volume: 1,091,264
Previous Close on Wednesday, September 23rd, 2026

$ 23.39

+0.63 +2.77%

Open: 22.79
High: 23.43
Low: 22.77
Volume: 2,052,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 23.52 23.90 23.38 23.46 1,091,264 +0.07 +0.30
2026-09-23 22.79 23.43 22.77 23.39 2,052,426 +0.63 +2.77
2026-09-22 22.67 22.94 22.49 22.76 688,733 -0.25 -1.09
2026-09-21 22.89 23.12 22.87 23.01 677,875 -0.24 -1.03
2026-09-18 23.12 23.50 23.10 23.25 544,532 +0.24 +1.04
2026-09-17 22.59 23.04 22.56 23.01 845 -0.24 -1.03
2026-09-16 22.99 23.72 22.76 23.25 1,157,250 +0.21 +0.91
2026-09-15 22.81 23.22 22.78 23.04 1,115,304 +0.29 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.90
On 2026-09-24		 22.49
On 2026-09-22		 0.45 1.96 23.50
On 2026-09-18		 22.49
On 2026-09-22		 -4.30 23.17
10D 23.90
On 2026-09-24		 22.18
On 2026-09-11		 0.73 3.21 23.72
On 2026-09-16		 22.49
On 2026-09-22		 -5.19 23.05
20D 23.90
On 2026-09-24		 20.84
On 2026-08-27		 2.45 11.66 23.72
On 2026-09-16		 22.49
On 2026-09-22		 -5.19 22.42
WTD 23.90
On 2026-09-24		 22.49
On 2026-09-22		 0.21 0.90 23.12
On 2026-09-21		 22.49
On 2026-09-22		 -2.72 23.16
MTD 23.90
On 2026-09-24		 21.44
On 2026-09-03		 1.71 7.86 23.72
On 2026-09-16		 22.49
On 2026-09-22		 -5.19 22.60
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

23.46 +0.07 +0.30 1,091,264