TWM: ProShares UltraShort Russell2000

As of Thursday, October 9th, 2025

$ 33.06

+0.45 +1.38%

Open: 32.73
High: 33.32
Low: 32.49
Volume: 373,790
Previous Close on Wednesday, October 8th, 2025

$ 32.61

-0.71 -2.13%

Open: 33.02
High: 33.40
Low: 32.57
Volume: 224,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 32.73 33.32 32.49 33.06 373,790 +0.45 +1.38
2025-10-08 33.02 33.40 32.57 32.61 224,743 -0.71 -2.13
2025-10-07 32.46 33.55 32.40 33.32 248,148 +0.72 +2.21
2025-10-06 32.36 32.80 32.15 32.60 378,199 -0.26 -0.79
2025-10-03 32.99 33.05 32.24 32.86 421,404 -0.46 -1.38
2025-10-02 33.58 34.01 33.29 33.32 136,055 -0.41 -1.22
2025-10-01 34.26 34.26 33.58 33.73 235,333 -0.14 -0.41
2025-09-30 34.11 34.56 33.83 33.87 247,479 -0.09 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.55
On 2025-10-07		 32.15
On 2025-10-06		 -0.26 -0.78 33.55
On 2025-10-07		 32.49
On 2025-10-09		 -3.16 32.89
10D 34.56
On 2025-09-26		 32.15
On 2025-10-06		 -1.49 -4.31 34.56
On 2025-09-26		 32.15
On 2025-10-06		 -6.97 33.33
20D 35.74
On 2025-09-16		 32.15
On 2025-10-06		 -1.71 -4.92 35.74
On 2025-09-16		 32.15
On 2025-10-06		 -10.04 33.88
WTD 33.55
On 2025-10-07		 32.15
On 2025-10-06		 0.20 0.61 33.55
On 2025-10-07		 32.49
On 2025-10-09		 -3.16 32.90
MTD 34.26
On 2025-10-01		 32.15
On 2025-10-06		 -0.81 -2.39 34.26
On 2025-10-01		 32.15
On 2025-10-06		 -6.16 33.07
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

195.60 -1.41 -0.72 966,301
FOXF

Fox Factory Holding Corp.

23.15 -0.76 -3.18 332,147
IDXX

Idexx Laboratories Inc.

628.75 -1.16 -0.18 384,654
SE

Sea Limited

188.00 -4.69 -2.43 4,212,796
TWM

ProShares UltraShort Russell2000

33.06 +0.45 +1.38 373,790