TWM: ProShares UltraShort Russell2000

As of Friday, July 18th, 2025

$ 40.77

+0.65 +1.62%

Open: 39.66
High: 40.87
Low: 39.66
Volume: 248,056
Previous Close on Thursday, July 17th, 2025

$ 40.12

-1.07 -2.60%

Open: 41.18
High: 41.26
Low: 40.05
Volume: 283,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 39.66 40.87 39.66 40.77 248,056 +0.65 +1.62
2025-07-17 41.18 41.26 40.05 40.12 283,266 -1.07 -2.60
2025-07-16 41.54 42.71 41.09 41.19 311,401 -0.86 -2.05
2025-07-15 40.11 42.05 40.11 42.05 168,685 +1.64 +4.06
2025-07-14 41.13 41.15 40.39 40.41 118,659 -0.56 -1.37
2025-07-11 40.44 41.01 40.40 40.97 184,993 +1.11 +2.78
2025-07-10 40.33 40.53 39.39 39.86 397,718 -0.41 -1.02
2025-07-09 40.66 41.17 40.23 40.27 205,643 -0.81 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.71
On 2025-07-16		 39.66
On 2025-07-18		 -0.20 -0.49 42.71
On 2025-07-16		 39.66
On 2025-07-18		 -7.14 40.91
10D 42.71
On 2025-07-16		 39.39
On 2025-07-10		 0.31 0.77 42.71
On 2025-07-16		 39.66
On 2025-07-18		 -7.14 40.84
20D 47.50
On 2025-06-23		 39.39
On 2025-07-10		 -5.47 -11.83 47.50
On 2025-06-23		 39.39
On 2025-07-10		 -17.07 42.15
WTD 42.71
On 2025-07-16		 39.66
On 2025-07-18		 -0.20 -0.49 42.71
On 2025-07-16		 39.66
On 2025-07-18		 -7.14 40.91
MTD 43.78
On 2025-07-01		 39.39
On 2025-07-10		 -2.45 -5.67 43.78
On 2025-07-01		 39.39
On 2025-07-10		 -10.03 40.95
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

70.38 +0.73 +1.05 3,421,047
TWM

ProShares UltraShort Russell2000

40.77 +0.65 +1.62 248,056