TWM: ProShares UltraShort Russell2000

As of Friday, March 27th, 2026

$ 32.35

+1.12 +3.59%

Open: 31.64
High: 32.54
Low: 31.46
Volume: 720,552
Previous Close on Thursday, March 26th, 2026

$ 31.23

+1.03 +3.41%

Open: 30.92
High: 31.31
Low: 30.20
Volume: 753,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 31.64 32.54 31.46 32.35 720,552 +1.12 +3.59
2026-03-26 30.92 31.31 30.20 31.23 753,339 +1.03 +3.41
2026-03-25 30.19 30.74 29.88 30.20 725,424 -0.89 -2.86
2026-03-24 31.93 32.11 30.73 31.09 703,269 -0.31 -0.99
2026-03-23 31.52 31.74 30.34 31.40 1,383,826 -1.44 -4.38
2026-03-20 31.58 33.29 31.49 32.84 2,063,713 +1.40 +4.45
2026-03-19 32.63 32.72 30.81 31.44 1,746,943 -0.37 -1.16
2026-03-18 31.23 31.87 31.06 31.81 1,009,734 +0.97 +3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.54
On 2026-03-27		 29.88
On 2026-03-25		 -0.49 -1.49 32.11
On 2026-03-24		 29.88
On 2026-03-25		 -6.94 31.25
10D 33.29
On 2026-03-20		 29.88
On 2026-03-25		 0.52 1.63 33.29
On 2026-03-20		 29.88
On 2026-03-25		 -10.24 31.44
20D 33.29
On 2026-03-20		 27.77
On 2026-03-02		 3.97 13.99 33.29
On 2026-03-20		 29.88
On 2026-03-25		 -10.24 30.67
WTD 32.54
On 2026-03-27		 29.88
On 2026-03-25		 -0.49 -1.49 32.11
On 2026-03-24		 29.88
On 2026-03-25		 -6.94 31.25
MTD 33.29
On 2026-03-20		 27.77
On 2026-03-02		 3.97 13.99 33.29
On 2026-03-20		 29.88
On 2026-03-25		 -10.24 30.67
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

10.43 -0.29 -2.71 2,440,256
TWM

ProShares UltraShort Russell2000

32.35 +1.12 +3.59 720,552