TWM: ProShares UltraShort Russell2000

As of Friday, December 8th, 2023

$ 14.08

-- 0 0%

Open: 14.08
High: 14.08
Low: 14.08
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 14.08

-0.22 -1.54%

Open: 14.25
High: 14.39
Low: 14.07
Volume: 2,820,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 14.25 14.39 14.07 14.08 2,820,435 -0.22 -1.54
2023-12-06 14.03 14.32 13.69 14.30 1,894,553 +0.08 +0.56
2023-12-05 13.99 14.28 13.99 14.22 1,883,792 +0.36 +2.60
2023-12-04 14.27 14.29 13.84 13.86 2,017,053 -0.29 -2.05
2023-12-01 15.10 15.27 14.11 14.15 4,073,167 -0.88 -5.85
2023-11-30 14.95 15.16 14.85 15.03 3,854,888 -0.09 -0.60
2023-11-29 15.02 15.16 14.64 15.12 2,535,126 -0.16 -1.05
2023-11-28 15.19 15.41 15.08 15.28 2,289,862 +0.12 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.27
On 2023-12-01		 13.69
On 2023-12-06		 -0.95 -6.32 15.27
On 2023-12-01		 13.69
On 2023-12-06		 -10.35 14.12
10D 15.41
On 2023-11-28		 13.69
On 2023-12-06		 -1.15 -7.55 15.41
On 2023-11-28		 13.69
On 2023-12-06		 -11.18 14.63
20D 17.49
On 2023-11-10		 13.69
On 2023-12-06		 -2.78 -16.49 17.49
On 2023-11-10		 13.69
On 2023-12-06		 -21.73 15.22
WTD 14.39
On 2023-12-07		 13.69
On 2023-12-06		 -0.07 -0.49 14.29
On 2023-12-04		 13.99
On 2023-12-05		 -2.10 14.12
MTD 15.27
On 2023-12-01		 13.69
On 2023-12-06		 -0.95 -6.32 15.27
On 2023-12-01		 13.69
On 2023-12-06		 -10.35 14.12
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.42 +0.94 +0.79 1,422,192
KO

The Coca-Cola Company

58.50 -0.25 -0.42 4,335,165
PFE

Pfizer Inc.

28.73 +0.10 +0.33 18,655,203
VZ

Verizon Communications Inc.

38.21 -0.44 -1.14 9,760,855
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,202.59 +85.21 +0.24 140,461,580
DJTA

Dow Jones Transportation Average

15,229.74 -69.55 -0.45 57,363,613
SPX

S&P 500 Index

4,596.76 +11.17 +0.24
OEX

S&P 100 Index

2,167.23 +6.13 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,066.27 +43.78 +0.27
NYA

NYSE Composite Index

16,184.52 +47.67 +0.30
XAX

NYSE AMEX Composite Index

4,571.39 +100.62 +2.25
RUI

RUSSELL 1000 Index

2,521.77 +6.97 +0.28
RUT

Russell 2000 Index

1,877.63 +9.38 +0.50
RUA

Russell 3000 Index

2,637.78 +7.59 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.48 -0.57 -4.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.13 -0.96 -5.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,892.05 +19.76 +0.25
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

14.08 0.00 0.00