TWM: ProShares UltraShort Russell2000

As of Friday, January 17th, 2025

$ 42.73

-0.31 -0.71%

Open: 42.19
High: 43.01
Low: 42.18
Volume: 173,361
Previous Close on Thursday, January 16th, 2025

$ 43.04

-0.13 -0.29%

Open: 43.14
High: 43.67
Low: 42.78
Volume: 230,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 42.19 43.01 42.18 42.73 173,361 -0.31 -0.71
2025-01-16 43.14 43.67 42.78 43.04 230,171 -0.13 -0.29
2025-01-15 42.60 43.61 42.59 43.16 417,676 -1.77 -3.94
2025-01-14 45.16 46.00 44.76 44.93 276,212 -1.09 -2.37
2025-01-13 47.18 47.38 45.91 46.02 301,756 -0.12 -0.26
2025-01-10 45.54 46.71 45.43 46.14 316,993 +2.03 +4.59
2025-01-08 44.46 45.21 43.99 44.12 302,515 +0.36 +0.81
2025-01-07 42.68 44.25 42.33 43.76 264,129 +0.75 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.38
On 2025-01-13		 42.18
On 2025-01-17		 -3.41 -7.39 47.38
On 2025-01-13		 42.18
On 2025-01-17		 -10.98 43.98
10D 47.38
On 2025-01-13		 42.05
On 2025-01-06		 -1.64 -3.70 47.38
On 2025-01-13		 42.18
On 2025-01-17		 -10.98 43.99
20D 47.38
On 2025-01-13		 40.78
On 2024-12-18		 1.26 3.04 47.38
On 2025-01-13		 42.18
On 2025-01-17		 -10.98 44.12
WTD 47.38
On 2025-01-13		 42.18
On 2025-01-17		 -3.41 -7.39 47.38
On 2025-01-13		 42.18
On 2025-01-17		 -10.98 43.98
MTD 47.38
On 2025-01-13		 42.05
On 2025-01-06		 -1.71 -3.85 47.38
On 2025-01-13		 42.18
On 2025-01-17		 -10.98 44.03
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

42.73 -0.31 -0.71 173,361