TWM: ProShares UltraShort Russell2000

As of Friday, April 17th, 2026

$ 25.02

-1.12 -4.28%

Open: 25.41
High: 25.54
Low: 24.68
Volume: 1,628,829
Previous Close on Thursday, April 16th, 2026

$ 26.14

-0.10 -0.38%

Open: 26.26
High: 26.51
Low: 26.07
Volume: 820,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 25.41 25.54 24.68 25.02 1,628,829 -1.12 -4.28
2026-04-16 26.26 26.51 26.07 26.14 820,716 -0.10 -0.38
2026-04-15 26.38 26.59 26.21 26.24 465,174 -0.15 -0.57
2026-04-14 26.69 26.86 26.23 26.39 572,524 -0.71 -2.62
2026-04-13 28.13 28.17 27.05 27.10 805,384 -0.83 -2.97
2026-04-10 27.66 28.10 27.61 27.93 394,049 +0.18 +0.65
2026-04-09 28.44 28.44 27.56 27.75 616,116 -0.35 -1.25
2026-04-08 27.83 28.54 27.65 28.10 918,617 -1.76 -5.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.17
On 2026-04-13		 24.68
On 2026-04-17		 -2.91 -10.42 28.17
On 2026-04-13		 24.68
On 2026-04-17		 -12.36 26.18
10D 30.64
On 2026-04-07		 24.68
On 2026-04-17		 -5.21 -17.23 30.64
On 2026-04-07		 24.68
On 2026-04-17		 -19.44 27.45
20D 33.53
On 2026-03-30		 24.68
On 2026-04-17		 -6.42 -20.42 33.53
On 2026-03-30		 24.68
On 2026-04-17		 -26.39 29.44
WTD 28.17
On 2026-04-13		 24.68
On 2026-04-17		 -2.91 -10.42 28.17
On 2026-04-13		 24.68
On 2026-04-17		 -12.36 26.18
MTD 31.78
On 2026-04-02		 24.68
On 2026-04-17		 -5.95 -19.21 31.78
On 2026-04-02		 24.68
On 2026-04-17		 -22.33 27.94
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

25.02 -1.12 -4.28 1,628,829