TWM: ProShares UltraShort Russell2000

As of Thursday, May 8th, 2025

$ 50.38

-2.02 -3.85%

Open: 51.19
High: 51.86
Low: 49.65
Volume: 289,039
Previous Close on Wednesday, May 7th, 2025

$ 52.40

-0.31 -0.59%

Open: 52.11
High: 53.11
Low: 51.85
Volume: 162,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 51.19 51.86 49.65 50.38 289,032 -2.02 -3.85
2025-05-07 52.11 53.11 51.85 52.40 162,475 -0.31 -0.59
2025-05-06 52.81 53.31 51.87 52.71 214,706 +1.11 +2.15
2025-05-05 51.76 52.00 50.81 51.60 177,114 +0.82 +1.61
2025-05-02 52.00 52.02 50.42 50.78 247,688 -2.33 -4.39
2025-05-01 53.31 54.39 52.26 53.11 196,404 -0.64 -1.19
2025-04-30 54.70 56.01 53.48 53.75 254,665 +0.65 +1.22
2025-04-29 53.71 54.79 52.72 53.10 207,742 -0.61 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.31
On 2025-05-06		 49.65
On 2025-05-08		 -2.73 -5.14 53.31
On 2025-05-06		 49.65
On 2025-05-08		 -6.87 51.57
10D 56.01
On 2025-04-30		 49.65
On 2025-05-08		 -3.76 -6.94 56.01
On 2025-04-30		 49.65
On 2025-05-08		 -11.36 52.57
20D 64.70
On 2025-04-10		 49.65
On 2025-05-08		 -6.77 -11.85 64.70
On 2025-04-10		 49.65
On 2025-05-08		 -23.26 55.69
WTD 53.31
On 2025-05-06		 49.65
On 2025-05-08		 -0.40 -0.79 53.31
On 2025-05-06		 49.65
On 2025-05-08		 -6.87 51.77
MTD 54.39
On 2025-05-01		 49.65
On 2025-05-08		 -3.37 -6.27 54.39
On 2025-05-01		 49.65
On 2025-05-08		 -8.71 51.83
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

61.11 +2.19 +3.72 1,955,502
TWM

ProShares UltraShort Russell2000

50.38 -2.02 -3.85 289,039