TWM: ProShares UltraShort Russell2000

As of Monday, June 15th, 2026

$ 22.09

-- 0 0%

Open: 22.09
High: 22.09
Low: 22.09
Volume: N/A
Previous Close on Friday, June 12th, 2026

$ 22.09

-0.34 -1.52%

Open: 22.26
High: 22.47
Low: 21.64
Volume: 79,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 22.26 22.47 21.64 22.09 79,906 -0.34 -1.52
2026-06-11 23.44 23.50 22.35 22.43 997,259 -1.43 -5.99
2026-06-10 23.42 23.90 22.73 23.86 868,262 +0.50 +2.14
2026-06-09 23.02 24.58 22.41 23.36 1,313,850 -0.15 -0.64
2026-06-08 23.28 23.59 23.05 23.51 628,294 -0.40 -1.67
2026-06-05 22.78 24.13 22.76 23.91 922,909 +1.59 +7.12
2026-06-04 23.04 23.16 22.19 22.32 468,235 -0.70 -3.04
2026-06-03 22.64 23.13 22.64 23.02 441,201 +0.65 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.58
On 2026-06-09		 21.64
On 2026-06-12		 -1.82 -7.61 24.58
On 2026-06-09		 21.64
On 2026-06-12		 -11.96 23.05
10D 24.58
On 2026-06-09		 21.64
On 2026-06-12		 -0.50 -2.21 24.58
On 2026-06-09		 21.64
On 2026-06-12		 -11.96 22.97
20D 25.98
On 2026-05-19		 21.64
On 2026-06-12		 -1.49 -6.32 25.98
On 2026-05-19		 21.64
On 2026-06-12		 -16.70 23.32
WTD 24.58
On 2026-06-09		 21.64
On 2026-06-12		 -1.82 -7.61 24.58
On 2026-06-09		 21.64
On 2026-06-12		 -11.96 23.05
MTD 24.58
On 2026-06-09		 21.64
On 2026-06-12		 -0.50 -2.21 24.58
On 2026-06-09		 21.64
On 2026-06-12		 -11.96 22.97
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.75 +10.45 +3.12 995,673
KO

The Coca-Cola Company

81.07 -1.55 -1.88 3,200,822
PFE

Pfizer Inc.

26.38 +0.17 +0.63 5,045,698
VZ

Verizon Communications Inc.

47.65 -0.47 -0.97 2,918,581
VIX

CBOE Volatility Index

16.38 -1.30 -7.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,791.99 +589.73 +1.15 105,041,282
DJTA

Dow Jones Transportation Average

22,447.34 -149.35 -0.66 18,379,652
SPX

S&P 500 Index

7,543.89 +112.43 +1.51
OEX

S&P 100 Index

3,706.60 +61.01 +1.67
NDX

NASDAQ 100 Index

30,385.86 +749.92 +2.53
NYA

NYSE Composite Index

23,741.72 +145.92 +0.62
XAX

NYSE AMEX Composite Index

8,346.64 -49.11 -0.58
RUI

RUSSELL 1000 Index

4,106.55 +59.45 +1.47
RUT

Russell 2000 Index

2,976.89 +32.90 +1.12
RUA

Russell 3000 Index

4,288.41 +61.38 +1.45
VIX

CBOE Volatility Index

16.38 -1.30 -7.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.53 -2.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.77 -3.75
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

22.09 0.00 0.00