TWM: ProShares UltraShort Russell2000

As of Monday, July 14th, 2025

$ 40.97

-- 0 0%

Open: 40.97
High: 40.97
Low: 40.97
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 40.97

+1.11 +2.78%

Open: 40.44
High: 41.01
Low: 40.40
Volume: 184,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 40.44 41.01 40.40 40.97 184,993 +1.11 +2.78
2025-07-10 40.33 40.53 39.39 39.86 397,718 -0.41 -1.02
2025-07-09 40.66 41.17 40.23 40.27 205,643 -0.81 -1.97
2025-07-08 41.40 41.44 40.72 41.08 258,704 -0.59 -1.42
2025-07-07 41.03 42.14 40.58 41.67 245,296 +1.21 +2.99
2025-07-03 40.88 40.88 40.40 40.46 155,045 -0.67 -1.63
2025-07-02 42.21 42.55 41.13 41.13 233,486 -1.22 -2.88
2025-07-01 43.66 43.78 41.35 42.35 167,034 -0.87 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.14
On 2025-07-07		 39.39
On 2025-07-10		 0.51 1.26 42.14
On 2025-07-07		 39.39
On 2025-07-10		 -6.53 40.77
10D 43.86
On 2025-06-27		 39.39
On 2025-07-10		 -2.38 -5.49 43.86
On 2025-06-27		 39.39
On 2025-07-10		 -10.19 41.43
20D 47.50
On 2025-06-23		 39.39
On 2025-07-10		 -3.76 -8.41 47.50
On 2025-06-23		 39.39
On 2025-07-10		 -17.07 43.46
WTD 42.14
On 2025-07-07		 39.39
On 2025-07-10		 0.51 1.26 42.14
On 2025-07-07		 39.39
On 2025-07-10		 -6.53 40.77
MTD 43.78
On 2025-07-01		 39.39
On 2025-07-10		 -2.25 -5.21 43.78
On 2025-07-01		 39.39
On 2025-07-10		 -10.03 40.97
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,311
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,459
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,876,683
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,739,367
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

40.97 0.00 0.00