TWM: ProShares UltraShort Russell2000

As of Friday, May 8th, 2026

$ 23.58

-0.33 -1.38%

Open: 23.63
High: 23.87
Low: 23.47
Volume: 415,602
Previous Close on Thursday, May 7th, 2026

$ 23.91

+0.75 +3.24%

Open: 23.04
High: 24.08
Low: 23.04
Volume: 720,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 23.63 23.87 23.47 23.58 415,602 -0.33 -1.38
2026-05-07 23.04 24.08 23.04 23.91 720,679 +0.75 +3.24
2026-05-06 23.41 23.72 23.12 23.16 471,136 -0.70 -2.93
2026-05-05 24.29 24.31 23.81 23.86 477,625 -0.83 -3.36
2026-05-04 24.55 25.00 24.19 24.69 834,656 +0.25 +1.02
2026-05-01 24.56 24.91 24.36 24.44 500,789 -0.22 -0.89
2026-04-30 25.57 25.69 24.61 24.66 526,882 -1.09 -4.23
2026-04-29 25.41 26.08 25.35 25.75 599,618 +0.34 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.00
On 2026-05-04		 23.04
On 2026-05-07		 -0.86 -3.52 25.00
On 2026-05-04		 23.04
On 2026-05-07		 -7.84 23.84
10D 26.08
On 2026-04-29		 23.04
On 2026-05-07		 -1.31 -5.26 26.08
On 2026-04-29		 23.04
On 2026-05-07		 -11.66 24.43
20D 28.17
On 2026-04-13		 23.04
On 2026-05-07		 -4.35 -15.57 28.17
On 2026-04-13		 23.04
On 2026-05-07		 -18.20 25.00
WTD 25.00
On 2026-05-04		 23.04
On 2026-05-07		 -0.86 -3.52 25.00
On 2026-05-04		 23.04
On 2026-05-07		 -7.84 23.84
MTD 25.00
On 2026-05-04		 23.04
On 2026-05-07		 -1.08 -4.38 25.00
On 2026-05-04		 23.04
On 2026-05-07		 -7.84 23.94
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

11.32 +0.13 +1.16 4,754,812
TWM

ProShares UltraShort Russell2000

23.58 -0.33 -1.38 415,602