TWM: ProShares UltraShort Russell2000

As of Tuesday, March 11th, 2025

$ 53.91

-0.10 -0.19%

Open: 53.79
High: 55.10
Low: 52.67
Volume: 336,212
Previous Close on Monday, March 10th, 2025

$ 54.01

+2.64 +5.14%

Open: 52.60
High: 54.93
Low: 52.00
Volume: 350,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 53.79 55.10 52.67 53.91 336,187 -0.10 -0.19
2025-03-10 52.60 54.93 52.00 54.01 350,615 +2.64 +5.14
2025-03-07 51.87 53.44 50.77 51.37 339,426 -0.30 -0.58
2025-03-06 51.35 52.25 50.30 51.67 454,529 +1.62 +3.24
2025-03-05 51.11 51.88 49.90 50.05 459,232 -1.00 -1.96
2025-03-04 51.29 52.62 49.49 51.05 681,407 +1.09 +2.18
2025-03-03 47.03 50.52 46.79 49.96 589,089 +2.62 +5.53
2025-02-28 48.66 49.02 47.34 47.34 475,051 -0.96 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.10
On 2025-03-11		 49.90
On 2025-03-05		 2.86 5.60 51.88
On 2025-03-05		 51.88
On 2025-03-05		 0.00 52.20
10D 55.10
On 2025-03-11		 45.70
On 2025-02-26		 6.94 14.78 52.62
On 2025-03-04		 49.90
On 2025-03-05		 -5.17 50.45
20D 55.10
On 2025-03-11		 41.96
On 2025-02-14		 11.65 27.57 52.62
On 2025-03-04		 49.90
On 2025-03-05		 -5.17 47.19
WTD 55.10
On 2025-03-11		 52.00
On 2025-03-10		 2.54 4.94 54.93
On 2025-03-10		 54.93
On 2025-03-10		 0.00 53.96
MTD 55.10
On 2025-03-11		 46.79
On 2025-03-03		 6.57 13.88 52.62
On 2025-03-04		 49.90
On 2025-03-05		 -5.17 51.72
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

53.91 -0.10 -0.19 336,212