TWM: ProShares UltraShort Russell2000

As of Thursday, November 5th, 2026

$ 25.54

+2.40 +10.37%

Open: 23.27
High: 25.41
Low: 23.10
Volume: 2,093,259
Previous Close on Wednesday, November 4th, 2026

$ 23.14

-0.77 -3.22%

Open: 23.19
High: 23.66
Low: 22.84
Volume: 1,150,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 23.27 25.41 23.10 25.54 2,093,259 +2.40 +10.37
2026-11-04 23.19 23.66 22.84 23.14 1,150,753 -0.77 -3.22
2026-11-03 23.92 23.98 23.54 23.91 935,994 -0.11 -0.46
2026-11-02 23.62 24.06 23.34 24.02 2,219,846 +0.04 +0.17
2026-10-30 23.55 24.37 23.43 23.98 1,922,864 +0.78 +3.36
2026-10-29 23.48 23.48 22.99 23.20 1,809,064 -0.46 -1.94
2026-10-28 23.82 24.02 23.63 23.66 1,853,843 -0.17 -0.71
2026-10-27 24.21 24.40 23.80 23.83 608,629 -0.58 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.41
On 2026-11-05		 22.84
On 2026-11-04		 2.34 10.09 24.37
On 2026-10-30		 22.84
On 2026-11-04		 -6.28 24.12
10D 25.41
On 2026-11-05		 22.84
On 2026-11-04		 1.11 4.54 25.02
On 2026-10-23		 22.84
On 2026-11-04		 -8.73 24.03
20D 25.64
On 2026-10-16		 22.84
On 2026-11-04		 1.31 5.41 25.64
On 2026-10-16		 22.84
On 2026-11-04		 -10.94 24.37
WTD 25.41
On 2026-11-05		 22.84
On 2026-11-04		 1.56 6.51 24.06
On 2026-11-02		 22.84
On 2026-11-04		 -5.09 24.15
MTD 25.41
On 2026-11-05		 22.84
On 2026-11-04		 1.56 6.51 24.06
On 2026-11-02		 22.84
On 2026-11-04		 -5.09 24.15
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

28.24 -1.57 -5.27 831,223
RCUS

Arcus Biosciences Inc.

17.20 -2.11 -10.93 2,036,334
TTC

The Toro Company

105.13 -2.69 -2.49 868,449
CCL

Carnival Corporation

29.20 -2.09 -6.68 25,143,697
TWM

ProShares UltraShort Russell2000

25.54 +2.40 +10.37 2,093,259