TWM: ProShares UltraShort Russell2000

As of Friday, September 6th, 2024

$ 10.54

+0.38 +3.74%

Open: 10.16
High: 10.62
Low: 10.04
Volume: 5,408,640
Previous Close on Thursday, September 5th, 2024

$ 10.16

+0.12 +1.20%

Open: 10.00
High: 10.25
Low: 9.96
Volume: 4,860,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 10.16 10.62 10.04 10.54 5,408,640 +0.38 +3.74
2024-09-05 10.00 10.25 9.96 10.16 4,860,195 +0.12 +1.20
2024-09-04 10.07 10.17 9.82 10.04 7,332,677 +0.03 +0.30
2024-09-03 9.59 10.05 9.50 10.01 6,177,213 +0.58 +6.15
2024-08-30 9.45 9.66 9.40 9.43 4,595,782 -0.10 -1.05
2024-08-29 9.52 9.67 9.33 9.53 4,123,668 -0.12 -1.24
2024-08-28 9.61 9.75 9.50 9.65 4,742,569 +0.13 +1.37
2024-08-27 9.51 9.62 9.48 9.52 3,756,279 +0.13 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.62
On 2024-09-06		 9.40
On 2024-08-30		 1.01 10.60 9.66
On 2024-08-30		 9.66
On 2024-08-30		 0.00 10.04
10D 10.62
On 2024-09-06		 9.21
On 2024-08-26		 0.53 5.29 9.90
On 2024-08-23		 9.21
On 2024-08-26		 -7.02 9.77
20D 10.98
On 2024-08-12		 9.21
On 2024-08-26		 -0.13 -1.22 10.98
On 2024-08-12		 9.21
On 2024-08-26		 -16.17 10.03
WTD 10.62
On 2024-09-06		 9.50
On 2024-09-03		 1.11 11.77 10.05
On 2024-09-03		 10.05
On 2024-09-03		 0.00 10.19
MTD 10.62
On 2024-09-06		 9.50
On 2024-09-03		 1.11 11.77 10.05
On 2024-09-03		 10.05
On 2024-09-03		 0.00 10.19
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

10.54 +0.38 +3.74 5,408,640