TWM: ProShares UltraShort Russell2000
$ 40.77 |
|
+0.65 +1.62% |
Open: | 39.66 |
High: | 40.87 |
Low: | 39.66 |
Volume: | 248,056 |
$ 40.12
-1.07 -2.60%
Open: | 41.18 |
High: | 41.26 |
Low: | 40.05 |
Volume: | 283,266 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 39.66 | 40.87 | 39.66 | 40.77 | 248,056 | +0.65 | +1.62 |
2025-07-17 | 41.18 | 41.26 | 40.05 | 40.12 | 283,266 | -1.07 | -2.60 |
2025-07-16 | 41.54 | 42.71 | 41.09 | 41.19 | 311,401 | -0.86 | -2.05 |
2025-07-15 | 40.11 | 42.05 | 40.11 | 42.05 | 168,685 | +1.64 | +4.06 |
2025-07-14 | 41.13 | 41.15 | 40.39 | 40.41 | 118,659 | -0.56 | -1.37 |
2025-07-11 | 40.44 | 41.01 | 40.40 | 40.97 | 184,993 | +1.11 | +2.78 |
2025-07-10 | 40.33 | 40.53 | 39.39 | 39.86 | 397,718 | -0.41 | -1.02 |
2025-07-09 | 40.66 | 41.17 | 40.23 | 40.27 | 205,643 | -0.81 | -1.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.71 On 2025-07-16 |
39.66 On 2025-07-18 |
-0.20 | -0.49 | 42.71 On 2025-07-16 |
39.66 On 2025-07-18 |
-7.14 | 40.91 |
10D | 42.71 On 2025-07-16 |
39.39 On 2025-07-10 |
0.31 | 0.77 | 42.71 On 2025-07-16 |
39.66 On 2025-07-18 |
-7.14 | 40.84 |
20D | 47.50 On 2025-06-23 |
39.39 On 2025-07-10 |
-5.47 | -11.83 | 47.50 On 2025-06-23 |
39.39 On 2025-07-10 |
-17.07 | 42.15 |
WTD | 42.71 On 2025-07-16 |
39.66 On 2025-07-18 |
-0.20 | -0.49 | 42.71 On 2025-07-16 |
39.66 On 2025-07-18 |
-7.14 | 40.91 |
MTD | 43.78 On 2025-07-01 |
39.39 On 2025-07-10 |
-2.45 | -5.67 | 43.78 On 2025-07-01 |
39.39 On 2025-07-10 |
-10.03 | 40.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |