TWM: ProShares UltraShort Russell2000

As of Wednesday, October 14th, 2026

$ 25.38

+0.95 +3.89%

Open: 25.01
High: 25.55
Low: 24.84
Volume: 731,673
Previous Close on Tuesday, October 13th, 2026

$ 24.43

+0.21 +0.87%

Open: 24.25
High: 24.61
Low: 24.09
Volume: 1,157,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 25.01 25.55 24.84 25.38 731,673 +0.95 +3.89
2026-10-13 24.25 24.61 24.09 24.43 1,157,641 +0.21 +0.87
2026-10-12 24.11 24.23 24.00 24.22 223,471 +0.20 +0.83
2026-10-09 24.16 24.30 23.87 24.02 37,296 -0.21 -0.87
2026-10-08 24.47 24.77 24.20 24.23 854,662 +0.01 +0.04
2026-10-07 24.12 24.35 24.01 24.22 807,581 +0.63 +2.67
2026-10-06 23.08 23.69 23.06 23.59 546,018 +0.35 +1.51
2026-10-05 23.48 23.81 23.12 23.24 1,013,463 -0.33 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.55
On 2026-10-14		 23.87
On 2026-10-09		 1.16 4.79 24.77
On 2026-10-08		 23.87
On 2026-10-09		 -3.63 24.46
10D 25.55
On 2026-10-14		 23.06
On 2026-10-06		 1.22 5.05 24.58
On 2026-10-01		 23.06
On 2026-10-06		 -6.18 24.09
20D 25.55
On 2026-10-14		 22.49
On 2026-09-22		 2.13 9.16 24.58
On 2026-10-01		 23.06
On 2026-10-06		 -6.18 23.75
WTD 25.55
On 2026-10-14		 24.00
On 2026-10-12		 1.36 5.66 24.23
On 2026-10-12		 24.23
On 2026-10-12		 0.00 24.68
MTD 25.55
On 2026-10-14		 23.06
On 2026-10-06		 1.22 5.05 24.58
On 2026-10-01		 23.06
On 2026-10-06		 -6.18 24.09
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

35.47 +0.27 +0.77 5,335,403
TTC

The Toro Company

98.26 +0.38 +0.39 420,905
TWM

ProShares UltraShort Russell2000

25.38 +0.95 +3.89 731,673