TWM: ProShares UltraShort Russell2000
$ 16.10 |
|
-0.35 -2.13% |
Open: | 16.44 |
High: | 16.61 |
Low: | 15.99 |
Volume: | 1,868,187 |
$ 16.45
+0.33 +2.05%
Open: | 16.28 |
High: | 16.69 |
Low: | 16.04 |
Volume: | 1,523,397 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 16.44 | 16.61 | 15.99 | 16.10 | 1,868,187 | -0.35 | -2.13 |
2023-05-31 | 16.28 | 16.69 | 16.04 | 16.45 | 1,523,397 | +0.33 | +2.05 |
2023-05-30 | 15.91 | 16.25 | 15.74 | 16.12 | 1,338,031 | +0.12 | +0.75 |
2023-05-26 | 16.32 | 16.39 | 15.95 | 16.00 | 1,065,013 | -0.34 | -2.08 |
2023-05-25 | 16.14 | 16.62 | 16.11 | 16.34 | 1,669,715 | +0.26 | +1.62 |
2023-05-24 | 15.90 | 16.23 | 15.88 | 16.08 | 2,026,937 | +0.34 | +2.16 |
2023-05-23 | 15.66 | 15.75 | 15.21 | 15.74 | 1,581,327 | +0.14 | +0.90 |
2023-05-22 | 15.88 | 15.99 | 15.46 | 15.60 | 1,195,702 | -0.38 | -2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.69 On 2023-05-31 |
15.74 On 2023-05-30 |
0.02 | 0.12 | 16.62 On 2023-05-25 |
15.74 On 2023-05-30 |
-5.29 | 16.20 |
10D | 16.69 On 2023-05-31 |
15.21 On 2023-05-23 |
0.15 | 0.94 | 16.18 On 2023-05-18 |
15.21 On 2023-05-23 |
-6.00 | 16.02 |
20D | 17.36 On 2023-05-04 |
15.21 On 2023-05-23 |
-0.55 | -3.30 | 17.36 On 2023-05-04 |
15.21 On 2023-05-23 |
-12.38 | 16.23 |
WTD | 16.69 On 2023-05-31 |
15.74 On 2023-05-30 |
0.10 | 0.63 | 16.69 On 2023-05-31 |
15.99 On 2023-06-01 |
-4.20 | 16.22 |
MTD | 16.61 On 2023-06-01 |
15.99 On 2023-06-01 |
-0.35 | -2.13 | -- | -- | -- | 16.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |