TWM: ProShares UltraShort Russell2000

As of Thursday, June 1st, 2023

$ 16.10

-0.35 -2.13%

Open: 16.44
High: 16.61
Low: 15.99
Volume: 1,868,187
Previous Close on Wednesday, May 31st, 2023

$ 16.45

+0.33 +2.05%

Open: 16.28
High: 16.69
Low: 16.04
Volume: 1,523,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 16.44 16.61 15.99 16.10 1,868,187 -0.35 -2.13
2023-05-31 16.28 16.69 16.04 16.45 1,523,397 +0.33 +2.05
2023-05-30 15.91 16.25 15.74 16.12 1,338,031 +0.12 +0.75
2023-05-26 16.32 16.39 15.95 16.00 1,065,013 -0.34 -2.08
2023-05-25 16.14 16.62 16.11 16.34 1,669,715 +0.26 +1.62
2023-05-24 15.90 16.23 15.88 16.08 2,026,937 +0.34 +2.16
2023-05-23 15.66 15.75 15.21 15.74 1,581,327 +0.14 +0.90
2023-05-22 15.88 15.99 15.46 15.60 1,195,702 -0.38 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.69
On 2023-05-31		 15.74
On 2023-05-30		 0.02 0.12 16.62
On 2023-05-25		 15.74
On 2023-05-30		 -5.29 16.20
10D 16.69
On 2023-05-31		 15.21
On 2023-05-23		 0.15 0.94 16.18
On 2023-05-18		 15.21
On 2023-05-23		 -6.00 16.02
20D 17.36
On 2023-05-04		 15.21
On 2023-05-23		 -0.55 -3.30 17.36
On 2023-05-04		 15.21
On 2023-05-23		 -12.38 16.23
WTD 16.69
On 2023-05-31		 15.74
On 2023-05-30		 0.10 0.63 16.69
On 2023-05-31		 15.99
On 2023-06-01		 -4.20 16.22
MTD 16.61
On 2023-06-01		 15.99
On 2023-06-01		 -0.35 -2.13 -- -- -- 16.10
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00