TWM: ProShares UltraShort Russell2000

As of Wednesday, May 29th, 2024

$ 11.43

+0.32 +2.88%

Open: 11.40
High: 11.47
Low: 11.35
Volume: 5,001,415
Previous Close on Tuesday, May 28th, 2024

$ 11.11

+0.03 +0.27%

Open: 10.91
High: 11.23
Low: 10.90
Volume: 3,349,843
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 11.40 11.47 11.35 11.43 5,001,415 +0.32 +2.88
2024-05-28 10.91 11.23 10.90 11.11 3,349,843 +0.03 +0.27
2024-05-24 11.16 11.23 11.05 11.08 2,825,002 -0.24 -2.12
2024-05-23 10.86 11.39 10.85 11.32 6,032,344 +0.38 +3.47
2024-05-22 10.83 11.03 10.78 10.94 4,260,415 +0.18 +1.67
2024-05-21 10.80 10.82 10.73 10.76 2,113,384 +0.03 +0.28
2024-05-20 10.78 10.81 10.64 10.73 2,236,067 -0.05 -0.46
2024-05-17 10.77 10.84 10.73 10.78 2,664,111 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.47
On 2024-05-29
10.78
On 2024-05-22
0.67 6.23 11.39
On 2024-05-23
10.90
On 2024-05-28
-4.35 11.18
10D 11.47
On 2024-05-29
10.59
On 2024-05-15
0.54 4.96 11.39
On 2024-05-23
10.90
On 2024-05-28
-4.35 10.96
20D 12.22
On 2024-05-01
10.59
On 2024-05-15
-0.69 -5.69 12.22
On 2024-05-01
10.59
On 2024-05-15
-13.36 11.11
WTD 11.47
On 2024-05-29
10.90
On 2024-05-28
0.35 3.16 11.23
On 2024-05-28
11.23
On 2024-05-28
0.00 11.27
MTD 12.22
On 2024-05-01
10.59
On 2024-05-15
-0.69 -5.69 12.22
On 2024-05-01
10.59
On 2024-05-15
-13.36 11.11
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61