TWM: ProShares UltraShort Russell2000

As of Thursday, September 3rd, 2026

$ 21.57

-0.18 -0.83%

Open: 21.49
High: 21.83
Low: 21.44
Volume: 53,961
Previous Close on Wednesday, September 2nd, 2026

$ 21.75

-0.49 -2.20%

Open: 22.13
High: 22.14
Low: 21.69
Volume: 1,103,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 21.49 21.83 21.44 21.57 539,608 -0.18 -0.83
2026-09-02 22.13 22.14 21.69 21.75 1,103,037 -0.49 -2.20
2026-09-01 22.07 22.35 21.92 22.24 1,022,136 +0.49 +2.25
2026-08-31 21.58 21.94 21.58 21.75 653,524 +0.25 +1.16
2026-08-28 20.91 21.50 20.84 21.50 625,175 +0.60 +2.87
2026-08-27 21.06 21.14 20.84 20.90 461,512 -0.11 -0.52
2026-08-26 21.08 21.13 20.89 21.01 323 +0.04 +0.19
2026-08-25 20.93 21.15 20.93 20.97 534,516 -0.16 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.35
On 2026-09-01		 20.84
On 2026-08-28		 0.67 3.21 22.35
On 2026-09-01		 21.44
On 2026-09-03		 -4.05 21.76
10D 22.35
On 2026-09-01		 20.83
On 2026-08-21		 0.40 1.89 22.35
On 2026-09-01		 21.44
On 2026-09-03		 -4.05 21.37
20D 22.35
On 2026-09-01		 20.16
On 2026-08-14		 0.52 2.47 22.35
On 2026-09-01		 21.44
On 2026-09-03		 -4.05 20.99
WTD 22.35
On 2026-09-01		 21.44
On 2026-09-03		 0.07 0.33 22.35
On 2026-09-01		 21.44
On 2026-09-03		 -4.05 21.83
MTD 22.35
On 2026-09-01		 21.44
On 2026-09-03		 -0.18 -0.83 22.35
On 2026-09-01		 21.44
On 2026-09-03		 -4.05 21.85
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

21.57 -0.18 -0.83 53,961