TWM: ProShares UltraShort Russell2000

As of Wednesday, April 16th, 2025

$ 59.74

+1.11 +1.89%

Open: 59.35
High: 61.26
Low: 58.68
Volume: 145,985
Previous Close on Tuesday, April 15th, 2025

$ 58.63

-0.14 -0.24%

Open: 58.93
High: 59.17
Low: 57.21
Volume: 176,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 59.35 61.26 58.68 59.74 145,967 +1.11 +1.89
2025-04-15 58.93 59.17 57.21 58.63 176,362 -0.14 -0.24
2025-04-14 57.90 61.00 57.90 58.77 172,099 -1.40 -2.33
2025-04-11 62.30 64.08 59.95 60.17 177,019 -1.72 -2.78
2025-04-10 60.23 64.70 59.63 61.89 207,904 +4.74 +8.29
2025-04-09 70.48 71.27 55.47 57.15 1,052,854 -11.80 -17.11
2025-04-08 60.91 70.58 60.81 68.95 559,638 +3.86 +5.93
2025-04-07 69.00 70.85 57.82 65.09 1,069,568 +0.93 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.70
On 2025-04-10		 57.21
On 2025-04-15		 2.59 4.53 64.70
On 2025-04-10		 57.21
On 2025-04-15		 -11.58 59.84
10D 71.27
On 2025-04-09		 55.47
On 2025-04-09		 7.60 14.58 71.27
On 2025-04-09		 57.21
On 2025-04-15		 -19.73 61.35
20D 71.27
On 2025-04-09		 49.14
On 2025-03-26		 9.04 17.83 71.27
On 2025-04-09		 57.21
On 2025-04-15		 -19.73 56.57
WTD 61.26
On 2025-04-16		 57.21
On 2025-04-15		 -0.43 -0.71 61.00
On 2025-04-14		 57.21
On 2025-04-15		 -6.21 59.05
MTD 71.27
On 2025-04-09		 51.81
On 2025-04-02		 5.89 10.94 71.27
On 2025-04-09		 57.21
On 2025-04-15		 -19.73 59.96
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

29.22 -0.11 -0.38 168,087
TWM

ProShares UltraShort Russell2000

59.74 +1.11 +1.89 145,985