TWM: ProShares UltraShort Russell2000

As of Monday, March 9th, 2026

$ 30.73

-- 0 0%

Open: 30.73
High: 30.73
Low: 30.73
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 30.73

+1.35 +4.59%

Open: 30.58
High: 30.94
Low: 30.18
Volume: 1,711,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 30.58 30.94 30.18 30.73 1,711,647 +1.35 +4.59
2026-03-05 28.90 29.92 28.52 29.38 1,746,186 +1.09 +3.85
2026-03-04 28.43 28.95 28.03 28.29 1,730,699 -0.55 -1.91
2026-03-03 29.37 30.10 28.45 28.84 1,851,311 +0.96 +3.44
2026-03-02 29.16 29.17 27.77 27.88 1,022,644 -0.50 -1.76
2026-02-27 28.25 28.72 28.14 28.38 0 +0.94 +3.43
2026-02-26 27.64 28.22 27.37 27.44 0 -0.27 -0.97
2026-02-25 27.56 28.15 27.56 27.71 0 -0.26 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.94
On 2026-03-06		 27.77
On 2026-03-02		 2.35 8.28 30.10
On 2026-03-03		 28.03
On 2026-03-04		 -6.88 29.02
10D 30.94
On 2026-03-06		 27.37
On 2026-02-26		 3.00 10.82 30.10
On 2026-03-03		 28.03
On 2026-03-04		 -6.88 28.52
20D 30.94
On 2026-03-06		 26.80
On 2026-02-11		 1.03 3.47 30.10
On 2026-03-03		 28.03
On 2026-03-04		 -6.88 28.15
WTD 30.94
On 2026-03-06		 27.77
On 2026-03-02		 2.35 8.28 30.10
On 2026-03-03		 28.03
On 2026-03-04		 -6.88 29.02
MTD 30.94
On 2026-03-06		 27.77
On 2026-03-02		 2.35 8.28 30.10
On 2026-03-03		 28.03
On 2026-03-04		 -6.88 29.02
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.75 -7.36 -2.28 2,853,195
KO

The Coca-Cola Company

77.47 +0.43 +0.56 6,646,644
PFE

Pfizer Inc.

26.62 -0.44 -1.61 23,303,406
VZ

Verizon Communications Inc.

50.76 -0.37 -0.71 11,518,401
VIX

CBOE Volatility Index

27.26 -2.23 -7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,154.78 -346.77 -0.73 270,378,522
DJTA

Dow Jones Transportation Average

18,157.42 -303.90 -1.65 131,478,543
SPX

S&P 500 Index

6,716.47 -23.55 -0.35
OEX

S&P 100 Index

3,298.73 -9.99 -0.30
NDX

NASDAQ 100 Index

24,645.87 +2.85 +0.01
NYA

NYSE Composite Index

22,361.04 -157.03 -0.70
XAX

NYSE AMEX Composite Index

8,535.20 -5.65 -0.07
RUI

RUSSELL 1000 Index

3,664.54 -13.89 -0.38
RUT

Russell 2000 Index

2,505.29 -20.01 -0.79
RUA

Russell 3000 Index

3,816.45 -15.18 -0.40
VIX

CBOE Volatility Index

27.26 -2.23 -7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.00 -0.99 -3.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.62 -0.94 -3.41
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

30.73 0.00 0.00