TWM: ProShares UltraShort Russell2000

As of Tuesday, December 2nd, 2025

$ 32.78

+0.14 +0.43%

Open: 32.20
High: 32.78
Low: 32.20
Volume: 172,403
Previous Close on Monday, December 1st, 2025

$ 32.64

+0.78 +2.45%

Open: 32.63
High: 32.70
Low: 32.15
Volume: 258,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 32.20 32.78 32.20 32.78 172,403 +0.14 +0.43
2025-12-01 32.63 32.70 32.15 32.64 258,854 +0.78 +2.45
2025-11-28 31.99 32.21 31.83 31.86 176,119 -0.33 -1.03
2025-11-26 32.75 32.85 31.78 32.19 604,165 -0.56 -1.71
2025-11-25 34.00 34.17 32.62 32.75 489,432 -1.45 -4.24
2025-11-24 35.39 35.48 34.07 34.20 374,751 -1.31 -3.69
2025-11-21 37.34 37.46 35.04 35.51 945,363 -2.08 -5.53
2025-11-20 35.09 37.66 34.50 37.59 1,113,211 +1.33 +3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.17
On 2025-11-25		 31.78
On 2025-11-26		 -1.42 -4.15 34.17
On 2025-11-25		 31.78
On 2025-11-26		 -6.99 32.44
10D 37.66
On 2025-11-20		 31.78
On 2025-11-26		 -3.65 -10.02 37.66
On 2025-11-20		 31.78
On 2025-11-26		 -15.61 34.20
20D 37.66
On 2025-11-20		 31.78
On 2025-11-26		 -0.06 -0.18 37.66
On 2025-11-20		 31.78
On 2025-11-26		 -15.61 34.17
WTD 32.78
On 2025-12-02		 32.15
On 2025-12-01		 0.92 2.89 32.70
On 2025-12-01		 32.70
On 2025-12-01		 0.00 32.71
MTD 32.78
On 2025-12-02		 32.15
On 2025-12-01		 0.92 2.89 32.70
On 2025-12-01		 32.70
On 2025-12-01		 0.00 32.71
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

3.16 +0.26 +8.97 27,921
IDXX

Idexx Laboratories Inc.

732.73 +3.76 +0.52 761,272
SE

Sea Limited

137.83 +2.55 +1.88 3,553,238
TWM

ProShares UltraShort Russell2000

32.78 +0.14 +0.43 172,403