TWM: ProShares UltraShort Russell2000

As of Wednesday, November 12th, 2025

$ 33.33

+0.18 +0.54%

Open: 32.97
High: 33.40
Low: 32.58
Volume: 562,616
Previous Close on Tuesday, November 11th, 2025

$ 33.15

-0.01 -0.03%

Open: 33.37
High: 33.60
Low: 33.00
Volume: 409,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 32.97 33.40 32.58 33.33 562,616 +0.18 +0.54
2025-11-11 33.37 33.60 33.00 33.15 409,788 -0.01 -0.03
2025-11-10 32.93 33.65 32.85 33.16 470,715 -0.70 -2.07
2025-11-07 34.78 35.36 33.83 33.86 645,047 -0.33 -0.97
2025-11-06 33.10 34.26 33.00 34.19 587,475 +1.21 +3.67
2025-11-05 33.77 33.85 32.71 32.98 404,663 -1.01 -2.97
2025-11-04 33.83 34.03 33.21 33.99 533,351 +1.15 +3.50
2025-11-03 32.63 33.60 32.63 32.84 497,814 +0.23 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.36
On 2025-11-07		 32.58
On 2025-11-12		 0.35 1.06 35.36
On 2025-11-07		 32.58
On 2025-11-12		 -7.86 33.54
10D 35.36
On 2025-11-07		 32.11
On 2025-10-30		 0.91 2.81 35.36
On 2025-11-07		 32.58
On 2025-11-12		 -7.86 33.31
20D 35.36
On 2025-11-07		 31.05
On 2025-10-27		 1.78 5.64 34.01
On 2025-10-22		 31.05
On 2025-10-27		 -8.71 32.86
WTD 33.65
On 2025-11-10		 32.58
On 2025-11-12		 -0.53 -1.57 33.65
On 2025-11-10		 32.58
On 2025-11-12		 -3.18 33.21
MTD 35.36
On 2025-11-07		 32.58
On 2025-11-12		 0.72 2.21 35.36
On 2025-11-07		 32.58
On 2025-11-12		 -7.86 33.44
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

68.14 +0.12 +0.18 1,889,769
IDXX

Idexx Laboratories Inc.

713.56 +1.09 +0.15 468,461
SE

Sea Limited

143.35 +1.04 +0.73 6,966,363
TWM

ProShares UltraShort Russell2000

33.33 +0.18 +0.54 562,616