TWM: ProShares UltraShort Russell2000

As of Friday, February 13th, 2026

$ 28.04

-0.73 -2.54%

Open: 28.56
High: 28.99
Low: 27.55
Volume: 73,918
Previous Close on Thursday, February 12th, 2026

$ 28.77

+1.14 +4.13%

Open: 27.18
High: 28.98
Low: 27.11
Volume: 448,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 28.56 28.99 27.55 28.04 73,918 -0.73 -2.54
2026-02-12 27.18 28.98 27.11 28.77 448,872 +1.14 +4.13
2026-02-11 26.87 28.19 26.80 27.63 546,667 +0.26 +0.95
2026-02-10 27.12 27.41 26.87 27.37 380,265 +0.18 +0.66
2026-02-09 27.60 27.93 27.04 27.19 367,665 -0.38 -1.38
2026-02-06 28.78 28.84 27.43 27.57 780,938 -2.13 -7.17
2026-02-05 29.12 29.86 28.42 29.70 613,929 +1.04 +3.63
2026-02-04 27.88 29.37 27.78 28.66 524,821 +0.51 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.99
On 2026-02-13		 26.80
On 2026-02-11		 0.47 1.70 27.93
On 2026-02-09		 26.87
On 2026-02-10		 -3.78 27.80
10D 29.86
On 2026-02-05		 26.80
On 2026-02-11		 -0.81 -2.81 29.86
On 2026-02-05		 26.80
On 2026-02-11		 -10.25 28.14
20D 29.86
On 2026-02-05		 26.34
On 2026-01-22		 0.49 1.78 29.86
On 2026-02-05		 26.80
On 2026-02-11		 -10.25 27.95
WTD 28.99
On 2026-02-13		 26.80
On 2026-02-11		 0.47 1.70 27.93
On 2026-02-09		 26.87
On 2026-02-10		 -3.78 27.80
MTD 29.86
On 2026-02-05		 26.80
On 2026-02-11		 -0.81 -2.81 29.86
On 2026-02-05		 26.80
On 2026-02-11		 -10.25 28.14
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

86.37 +1.83 +2.16 3,467,436
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
AIHS

Senmiao Technology Limited

1.24 +0.07 +5.98 10,485
TWM

ProShares UltraShort Russell2000

28.04 -0.73 -2.54 73,918