TWM: ProShares UltraShort Russell2000

As of Wednesday, June 18th, 2025

$ 46.24

-0.51 -1.09%

Open: 46.79
High: 46.98
Low: 45.48
Volume: 137,649
Previous Close on Tuesday, June 17th, 2025

$ 46.75

+0.97 +2.12%

Open: 46.50
High: 46.77
Low: 45.93
Volume: 140,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 46.79 46.98 45.48 46.24 137,649 -0.51 -1.09
2025-06-17 46.50 46.77 45.93 46.75 140,916 +0.97 +2.12
2025-06-16 45.86 46.21 45.24 45.78 194,245 -1.06 -2.26
2025-06-13 46.42 47.10 45.76 46.84 301,962 +1.76 +3.90
2025-06-12 45.36 45.60 44.94 45.08 139,832 +0.35 +0.78
2025-06-11 43.96 44.87 43.81 44.73 131,391 +0.38 +0.86
2025-06-10 44.42 44.65 44.02 44.35 141,245 -0.56 -1.24
2025-06-09 44.63 45.16 44.47 44.91 136,014 -0.59 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.10
On 2025-06-13		 44.94
On 2025-06-12		 1.51 3.38 47.10
On 2025-06-13		 45.24
On 2025-06-16		 -3.95 46.14
10D 47.55
On 2025-06-05		 43.81
On 2025-06-11		 -0.68 -1.45 47.55
On 2025-06-05		 43.81
On 2025-06-11		 -7.87 45.71
20D 51.12
On 2025-05-23		 43.81
On 2025-06-11		 -0.44 -0.94 51.12
On 2025-05-23		 43.81
On 2025-06-11		 -14.30 46.95
WTD 46.98
On 2025-06-18		 45.24
On 2025-06-16		 -0.60 -1.28 46.21
On 2025-06-16		 46.21
On 2025-06-16		 0.00 46.26
MTD 49.61
On 2025-06-02		 43.81
On 2025-06-11		 -2.21 -4.56 49.61
On 2025-06-02		 43.81
On 2025-06-11		 -11.69 46.06
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WCC

WESCO International Inc.

176.70 +5.23 +3.05 733,174
TWM

ProShares UltraShort Russell2000

46.24 -0.51 -1.09 137,649