TWM: ProShares UltraShort Russell2000

As of Friday, August 29th, 2025

$ 36.35

+0.37 +1.03%

Open: 35.88
High: 36.58
Low: 35.84
Volume: 271,654
Previous Close on Thursday, August 28th, 2025

$ 35.98

-0.09 -0.25%

Open: 35.77
High: 36.23
Low: 35.76
Volume: 84,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 35.88 36.58 35.84 36.35 271,654 +0.37 +1.03
2025-08-28 35.77 36.23 35.76 35.98 84,527 -0.09 -0.25
2025-08-27 36.80 36.80 36.02 36.07 54,580 -0.54 -1.48
2025-08-26 37.03 37.11 36.40 36.61 166,792 -0.55 -1.48
2025-08-25 36.64 37.16 36.59 37.16 243,325 +0.76 +2.09
2025-08-22 39.00 39.06 36.20 36.40 466,860 -3.03 -7.68
2025-08-21 40.03 40.17 39.36 39.43 135,497 -0.22 -0.55
2025-08-20 39.47 40.21 39.33 39.65 115,229 +0.28 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.16
On 2025-08-25		 35.76
On 2025-08-28		 -0.05 -0.14 37.16
On 2025-08-25		 35.76
On 2025-08-28		 -3.77 36.43
10D 40.21
On 2025-08-20		 35.76
On 2025-08-28		 -2.68 -6.87 40.21
On 2025-08-20		 35.76
On 2025-08-28		 -11.07 37.57
20D 43.18
On 2025-08-04		 35.76
On 2025-08-28		 -7.28 -16.69 43.18
On 2025-08-04		 35.76
On 2025-08-28		 -17.18 38.98
WTD 37.16
On 2025-08-25		 35.76
On 2025-08-28		 -0.05 -0.14 37.16
On 2025-08-25		 35.76
On 2025-08-28		 -3.77 36.43
MTD 44.60
On 2025-08-01		 35.76
On 2025-08-28		 -5.51 -13.16 44.60
On 2025-08-01		 35.76
On 2025-08-28		 -19.82 39.20
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

8.96 +0.03 +0.34 3,069,451
CVX

Chevron Corporation

160.60 +1.28 +0.80 6,928,794
CHRW

C.H. Robinson Worldwide Inc.

128.70 -0.59 -0.46 2,259,734
BWXT

BWX Technologies Inc.

162.04 -3.79 -2.29 847,239
TWM

ProShares UltraShort Russell2000

36.35 +0.37 +1.03 271,654