TWM: ProShares UltraShort Russell2000

As of Monday, January 26th, 2026

$ 27.89

+0.20 +0.72%

Open: 27.66
High: 27.97
Low: 27.33
Volume: 411,855
Previous Close on Friday, January 23rd, 2026

$ 27.69

+1.01 +3.79%

Open: 26.85
High: 27.76
Low: 26.85
Volume: 345,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 27.66 27.97 27.33 27.89 411,855 +0.20 +0.72
2026-01-23 26.85 27.76 26.85 27.69 345,545 +1.01 +3.79
2026-01-22 26.70 26.76 26.34 26.68 1,027,160 -0.42 -1.55
2026-01-21 27.76 28.12 26.92 27.10 999,974 -1.05 -3.73
2026-01-20 28.47 28.49 27.67 28.15 541,013 +0.61 +2.21
2026-01-16 27.51 27.74 27.23 27.54 313,177 -0.01 -0.04
2026-01-15 27.86 27.92 27.24 27.55 400,011 -0.50 -1.78
2026-01-14 28.50 28.68 27.99 28.05 624,993 -0.36 -1.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

348.33 -0.19 -0.05 1,466,514
TWM

ProShares UltraShort Russell2000

27.89 +0.20 +0.72 411,855