TWM: ProShares UltraShort Russell2000

As of Wednesday, September 17th, 2025

$ 35.12

-0.20 -0.57%

Open: 35.19
High: 35.68
Low: 33.61
Volume: 288,436
Previous Close on Tuesday, September 16th, 2025

$ 35.32

+0.12 +0.34%

Open: 35.25
High: 35.74
Low: 35.16
Volume: 139,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 35.19 35.68 33.61 35.12 288,436 -0.20 -0.57
2025-09-16 35.25 35.74 35.16 35.32 139,457 +0.12 +0.34
2025-09-15 35.22 35.38 34.99 35.20 192,229 -0.29 -0.82
2025-09-12 34.93 35.50 34.90 35.49 456,608 +0.72 +2.07
2025-09-11 35.96 36.13 34.71 34.77 405,660 -1.31 -3.63
2025-09-10 35.79 36.34 35.51 36.08 228,696 +0.17 +0.47
2025-09-09 35.67 36.31 35.61 35.91 221,351 +0.41 +1.15
2025-09-08 35.40 36.00 35.40 35.50 163,577 -0.14 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.13
On 2025-09-11		 33.61
On 2025-09-17		 -0.96 -2.66 36.13
On 2025-09-11		 33.61
On 2025-09-17		 -6.97 35.18
10D 36.85
On 2025-09-04		 33.61
On 2025-09-17		 -1.74 -4.72 36.85
On 2025-09-04		 33.61
On 2025-09-17		 -8.78 35.50
20D 40.21
On 2025-08-20		 33.61
On 2025-09-17		 -4.25 -10.80 40.21
On 2025-08-20		 33.61
On 2025-09-17		 -16.41 36.31
WTD 35.74
On 2025-09-16		 33.61
On 2025-09-17		 -0.37 -1.04 35.74
On 2025-09-16		 33.61
On 2025-09-17		 -5.95 35.21
MTD 37.50
On 2025-09-02		 33.61
On 2025-09-17		 -1.23 -3.38 37.50
On 2025-09-02		 33.61
On 2025-09-17		 -10.36 35.72
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

35.12 -0.20 -0.57 288,436