TWM: ProShares UltraShort Russell2000

As of Monday, March 18th, 2024

$ 11.61

+0.15 +1.31%

Open: 11.41
High: 11.63
Low: 11.38
Volume: 1,906,990
Previous Close on Friday, March 15th, 2024

$ 11.46

-0.06 -0.52%

Open: 11.59
High: 11.60
Low: 11.39
Volume: 4,175,804
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 11.41 11.63 11.38 11.61 1,904,639 +0.15 +1.31
2024-03-15 11.59 11.60 11.39 11.46 4,175,804 -0.06 -0.52
2024-03-14 11.18 11.70 11.15 11.52 4,720,363 +0.43 +3.88
2024-03-13 11.19 11.19 11.00 11.09 2,786,508 -0.09 -0.81
2024-03-12 11.16 11.33 11.07 11.18 2,538,585 +0.04 +0.36
2024-03-11 11.06 11.19 10.97 11.14 2,485,528 +0.16 +1.46
2024-03-08 10.75 11.07 10.59 10.98 4,423,209 +0.02 +0.18
2024-03-07 10.97 11.01 10.83 10.96 2,354,342 -0.17 -1.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.70
On 2024-03-14
11.00
On 2024-03-13
0.47 4.22 11.33
On 2024-03-12
11.00
On 2024-03-13
-2.91 11.37
10D 11.70
On 2024-03-14
10.59
On 2024-03-08
0.55 4.97 11.36
On 2024-03-05
10.59
On 2024-03-08
-6.80 11.24
20D 12.11
On 2024-02-21
10.59
On 2024-03-08
0.12 1.04 12.11
On 2024-02-21
10.59
On 2024-03-08
-12.57 11.36
WTD 11.63
On 2024-03-18
11.38
On 2024-03-18
0.15 1.31 -- -- -- 11.61
MTD 11.70
On 2024-03-14
10.59
On 2024-03-08
0.32 2.83 11.36
On 2024-03-05
10.59
On 2024-03-08
-6.80 11.20
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

11.61 +0.15 +1.31 1,906,990