TWM: ProShares UltraShort Russell2000

As of Friday, July 24th, 2026

$ 22.10

+0.15 +0.68%

Open: 21.75
High: 22.19
Low: 21.70
Volume: 431,688
Previous Close on Thursday, July 23rd, 2026

$ 21.95

+0.26 +1.20%

Open: 22.11
High: 22.23
Low: 21.82
Volume: 51,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 21.75 22.19 21.70 22.10 431,688 +0.15 +0.68
2026-07-23 22.11 22.23 21.82 21.95 51,451 +0.26 +1.20
2026-07-22 21.43 21.75 21.33 21.69 551,187 +0.41 +1.93
2026-07-21 21.77 21.86 21.27 21.28 442,898 -0.62 -2.83
2026-07-20 21.53 21.94 21.39 21.90 631,573 +0.26 +1.20
2026-07-17 21.92 22.00 21.37 21.64 836,448 +0.22 +1.03
2026-07-16 21.57 21.60 21.12 21.42 496,549 +0.04 +0.19
2026-07-15 21.48 21.63 21.20 21.38 507,846 -0.21 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.23
On 2026-07-23		 21.27
On 2026-07-21		 0.46 2.13 21.94
On 2026-07-20		 21.27
On 2026-07-21		 -3.05 21.78
10D 22.23
On 2026-07-23		 21.12
On 2026-07-16		 0.75 3.51 22.00
On 2026-07-17		 21.27
On 2026-07-21		 -3.34 21.67
20D 22.23
On 2026-07-23		 20.37
On 2026-07-01		 1.21 5.79 21.46
On 2026-06-29		 20.37
On 2026-07-01		 -5.07 21.39
WTD 22.23
On 2026-07-23		 21.27
On 2026-07-21		 0.46 2.13 21.94
On 2026-07-20		 21.27
On 2026-07-21		 -3.05 21.78
MTD 22.23
On 2026-07-23		 20.37
On 2026-07-01		 1.42 6.87 22.11
On 2026-07-08		 21.05
On 2026-07-10		 -4.79 21.48
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

22.10 +0.15 +0.68 431,688