TWM: ProShares UltraShort Russell2000

As of Thursday, July 2nd, 2026

$ 21.12

+0.29 +1.39%

Open: 20.68
High: 21.46
Low: 20.47
Volume: 397,904
Previous Close on Wednesday, July 1st, 2026

$ 20.83

+0.15 +0.73%

Open: 20.78
High: 20.88
Low: 20.37
Volume: 332,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 20.68 21.46 20.47 21.12 397,904 +0.29 +1.39
2026-07-01 20.78 20.88 20.37 20.83 332,516 +0.15 +0.73
2026-06-30 20.90 21.09 20.62 20.68 358,436 -0.22 -1.05
2026-06-29 21.00 21.46 20.87 20.90 438,122 -0.13 -0.62
2026-06-26 21.22 21.33 20.74 21.03 82,429 +0.14 +0.67
2026-06-25 20.77 21.18 20.51 20.89 493,388 -0.31 -1.46
2026-06-24 21.32 21.46 20.76 21.20 656,163 -0.43 -1.99
2026-06-23 21.93 22.03 21.28 21.63 50,969 +0.42 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.46
On 2026-06-29		 20.37
On 2026-07-01		 0.23 1.10 21.46
On 2026-06-29		 20.37
On 2026-07-01		 -5.07 20.91
10D 22.22
On 2026-06-18		 20.37
On 2026-07-01		 -1.35 -6.01 22.22
On 2026-06-18		 20.37
On 2026-07-01		 -8.31 21.11
20D 24.58
On 2026-06-09		 20.37
On 2026-07-01		 -1.90 -8.25 24.58
On 2026-06-09		 20.37
On 2026-07-01		 -17.12 21.94
WTD 21.46
On 2026-06-29		 20.37
On 2026-07-01		 0.09 0.43 21.46
On 2026-06-29		 20.37
On 2026-07-01		 -5.07 20.88
MTD 21.46
On 2026-07-02		 20.37
On 2026-07-01		 0.44 2.13 20.88
On 2026-07-01		 20.88
On 2026-07-01		 0.00 20.98
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

21.12 +0.29 +1.39 397,904