TWM: ProShares UltraShort Russell2000

As of Friday, April 19th, 2024

$ 12.47

-0.03 -0.24%

Open: 12.62
High: 12.69
Low: 12.29
Volume: 8,770,936
Previous Close on Thursday, April 18th, 2024

$ 12.50

+0.07 +0.56%

Open: 12.38
High: 12.57
Low: 12.13
Volume: 4,450,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 12.62 12.69 12.29 12.47 8,770,936 -0.03 -0.24
2024-04-18 12.38 12.57 12.13 12.50 4,450,855 +0.07 +0.56
2024-04-17 12.02 12.44 12.01 12.43 4,721,888 +0.24 +1.97
2024-04-16 12.28 12.40 12.06 12.19 3,655,799 +0.10 +0.83
2024-04-15 11.69 12.19 11.58 12.09 6,075,055 +0.33 +2.81
2024-04-12 11.47 11.86 11.39 11.76 4,687,847 +0.43 +3.80
2024-04-11 11.39 11.59 11.27 11.33 6,052,176 -0.15 -1.31
2024-04-10 11.47 11.63 11.27 11.48 8,907,277 +0.56 +5.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.69
On 2024-04-19		 11.58
On 2024-04-15		 0.71 6.04 12.19
On 2024-04-15		 12.19
On 2024-04-15		 0.00 12.34
10D 12.69
On 2024-04-19		 10.84
On 2024-04-09		 1.36 12.24 11.63
On 2024-04-10		 11.27
On 2024-04-11		 -3.07 11.82
20D 12.69
On 2024-04-19		 10.34
On 2024-03-28		 1.74 16.22 11.04
On 2024-03-26		 10.34
On 2024-03-28		 -6.34 11.36
WTD 12.69
On 2024-04-19		 11.58
On 2024-04-15		 0.71 6.04 12.19
On 2024-04-15		 12.19
On 2024-04-15		 0.00 12.34
MTD 12.69
On 2024-04-19		 10.45
On 2024-04-01		 1.99 18.99 11.27
On 2024-04-05		 10.84
On 2024-04-09		 -3.82 11.55
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

12.47 -0.03 -0.24 8,770,936