TWM: ProShares UltraShort Russell2000

As of Friday, August 8th, 2025

$ 41.57

-0.10 -0.24%

Open: 41.26
High: 41.77
Low: 41.10
Volume: 158,380
Previous Close on Thursday, August 7th, 2025

$ 41.67

+0.24 +0.58%

Open: 40.59
High: 42.18
Low: 40.59
Volume: 170,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 41.26 41.77 41.10 41.57 158,380 -0.10 -0.24
2025-08-07 40.59 42.18 40.59 41.67 170,299 +0.24 +0.58
2025-08-06 41.26 41.83 41.26 41.43 142,942 +0.11 +0.27
2025-08-05 41.40 42.28 41.20 41.32 265,786 -0.43 -1.03
2025-08-04 43.00 43.18 41.74 41.75 236,463 -1.88 -4.31
2025-08-01 43.11 44.60 43.03 43.63 385,855 +1.77 +4.23
2025-07-31 41.48 42.07 40.94 41.86 234,912 +0.78 +1.90
2025-07-30 40.31 41.61 39.88 41.08 206,571 +0.41 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.18
On 2025-08-04		 40.59
On 2025-08-07		 -2.06 -4.72 43.18
On 2025-08-04		 40.59
On 2025-08-07		 -6.00 41.55
10D 44.60
On 2025-08-01		 39.58
On 2025-07-29		 1.56 3.90 44.60
On 2025-08-01		 40.59
On 2025-08-07		 -8.99 41.51
20D 44.60
On 2025-08-01		 39.17
On 2025-07-23		 0.60 1.46 44.60
On 2025-08-01		 40.59
On 2025-08-07		 -8.99 41.03
WTD 43.18
On 2025-08-04		 40.59
On 2025-08-07		 -2.06 -4.72 43.18
On 2025-08-04		 40.59
On 2025-08-07		 -6.00 41.55
MTD 44.60
On 2025-08-01		 40.59
On 2025-08-07		 -0.29 -0.69 44.60
On 2025-08-01		 40.59
On 2025-08-07		 -8.99 41.90
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

41.57 -0.10 -0.24 158,380