TWM: ProShares UltraShort Russell2000

As of Tuesday, January 6th, 2026

$ 30.37

-- 0 0%

Open: 30.37
High: 30.37
Low: 30.37
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 30.37

-0.99 -3.16%

Open: 31.10
High: 31.15
Low: 30.17
Volume: 536,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 31.10 31.15 30.17 30.37 536,922 -0.99 -3.16
2026-01-02 31.63 32.10 31.28 31.36 988,041 -0.64 -2.00
2025-12-31 31.50 32.03 31.49 32.00 40,515 +0.52 +1.65
2025-12-30 31.03 31.52 30.98 31.48 303,761 +0.44 +1.42
2025-12-29 30.96 31.18 30.66 31.04 318,324 +0.37 +1.21
2025-12-26 30.37 30.89 30.37 30.67 262,388 +0.35 +1.15
2025-12-24 30.52 30.71 30.30 30.32 219,907 -0.52 -1.69
2025-12-23 30.73 30.97 30.55 30.84 342,793 +0.39 +1.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.86 +2.54 +0.78 1,060,647
KO

The Coca-Cola Company

67.90 -0.05 -0.07 7,266,689
PFE

Pfizer Inc.

25.60 +0.43 +1.69 19,859,507
VZ

Verizon Communications Inc.

40.03 -0.20 -0.49 11,368,326
VIX

CBOE Volatility Index

14.92 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,253.05 +275.87 +0.56 220,936,915
DJTA

Dow Jones Transportation Average

17,958.65 +220.84 +1.25 76,491,840
SPX

S&P 500 Index

6,919.54 +17.49 +0.25
OEX

S&P 100 Index

3,444.06 +0.60 +0.02
NDX

NASDAQ 100 Index

25,506.50 +105.18 +0.41
NYA

NYSE Composite Index

22,506.75 +74.65 +0.33
XAX

NYSE AMEX Composite Index

7,061.77 +82.86 +1.19
RUI

RUSSELL 1000 Index

3,777.75 +8.72 +0.23
RUT

Russell 2000 Index

2,549.84 +1.92 +0.08
RUA

Russell 3000 Index

3,932.06 +8.81 +0.22
VIX

CBOE Volatility Index

14.92 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.26 -0.06 -0.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,900.28 +42.94 +0.36
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

30.37 0.00 0.00