TWM: ProShares UltraShort Russell2000

As of Friday, May 29th, 2026

$ 22.59

+0.29 +1.30%

Open: 22.44
High: 22.89
Low: 22.44
Volume: 558,535
Previous Close on Thursday, May 28th, 2026

$ 22.30

-0.25 -1.11%

Open: 22.68
High: 22.95
Low: 22.22
Volume: 466,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 22.44 22.89 22.44 22.59 558,535 +0.29 +1.30
2026-05-28 22.68 22.95 22.22 22.30 466,785 -0.25 -1.11
2026-05-27 22.43 22.72 22.37 22.55 532,708 +0.04 +0.18
2026-05-26 22.87 22.98 22.51 22.51 64,767 -0.92 -3.93
2026-05-22 23.56 23.64 23.17 23.43 424,496 -0.38 -1.60
2026-05-21 24.51 24.76 23.64 23.81 900,186 -0.46 -1.90
2026-05-20 25.22 25.48 24.24 24.27 1,006,302 -1.27 -4.97
2026-05-19 25.43 25.98 25.19 25.54 828,866 +0.51 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.64
On 2026-05-22		 22.22
On 2026-05-28		 -1.22 -5.12 23.64
On 2026-05-22		 22.22
On 2026-05-28		 -6.03 22.68
10D 25.98
On 2026-05-19		 22.22
On 2026-05-28		 -0.99 -4.20 25.98
On 2026-05-19		 22.22
On 2026-05-28		 -14.49 23.68
20D 25.98
On 2026-05-19		 22.22
On 2026-05-28		 -2.07 -8.39 25.98
On 2026-05-19		 22.22
On 2026-05-28		 -14.49 23.76
WTD 22.98
On 2026-05-26		 22.22
On 2026-05-28		 -0.84 -3.59 22.98
On 2026-05-26		 22.22
On 2026-05-28		 -3.33 22.49
MTD 25.98
On 2026-05-19		 22.22
On 2026-05-28		 -2.07 -8.39 25.98
On 2026-05-19		 22.22
On 2026-05-28		 -14.49 23.76
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

303.84 -1.30 -0.43 2,512,909
SNDR

Schneider National Inc.

35.34 -0.11 -0.31 1,188,964
AG

First Majestic Silver Corp.

21.08 +0.50 +2.43 9,836,521
TWM

ProShares UltraShort Russell2000

22.59 +0.29 +1.30 558,535