WBD: Warner Bros. Discovery Inc.

As of Wednesday, July 1st, 2026

$ 26.81

+0.15 +0.56%

Open: 26.71
High: 26.95
Low: 26.69
Volume: 15,339,862
Previous Close on Tuesday, June 30th, 2026

$ 26.66

-0.47 -1.73%

Open: 26.79
High: 27.03
Low: 26.57
Volume: 18,582,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 26.71 26.95 26.69 26.81 15,339,862 +0.15 +0.56
2026-06-30 26.79 27.03 26.57 26.66 18,582,016 -0.47 -1.73
2026-06-29 26.85 27.18 26.82 27.13 18,398,094 +0.39 +1.46
2026-06-26 27.05 27.08 26.66 26.74 22,130,507 -0.24 -0.89
2026-06-25 27.14 27.30 26.96 26.98 20,442,986 -0.22 -0.81
2026-06-24 26.90 27.28 26.71 27.20 36,099,437 +0.32 +1.19
2026-06-23 26.95 27.03 26.63 26.88 21,614,933 -0.07 -0.26
2026-06-22 26.27 26.99 26.25 26.95 25,654,555 +0.75 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.30
On 2026-06-25		 26.57
On 2026-06-30		 -0.39 -1.43 27.30
On 2026-06-25		 26.57
On 2026-06-30		 -2.67 26.86
10D 27.30
On 2026-06-25		 26.14
On 2026-06-18		 0.21 0.79 27.30
On 2026-06-25		 26.57
On 2026-06-30		 -2.67 26.78
20D 27.30
On 2026-06-15		 25.91
On 2026-06-05		 -0.37 -1.36 27.22
On 2026-06-03		 25.91
On 2026-06-05		 -4.80 26.73
WTD 27.18
On 2026-06-29		 26.57
On 2026-06-30		 0.07 0.26 27.18
On 2026-06-29		 26.57
On 2026-06-30		 -2.24 26.87
MTD 26.95
On 2026-07-01		 26.69
On 2026-07-01		 0.15 0.56 -- -- -- 26.81
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
WBD

Warner Bros. Discovery Inc.

26.81 +0.15 +0.56 15,339,862