WBD: Warner Bros. Discovery Inc.

As of Tuesday, July 21st, 2026

$ 25.83

-0.03 -0.12%

Open: 25.89
High: 25.94
Low: 25.63
Volume: 20,161,193
Previous Close on Monday, July 20th, 2026

$ 25.86

-1.01 -3.76%

Open: 26.87
High: 26.90
Low: 25.72
Volume: 44,545,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 25.89 25.94 25.63 25.83 20,161,193 -0.03 -0.12
2026-07-20 26.87 26.90 25.72 25.86 44,545,039 -1.01 -3.76
2026-07-17 27.31 27.46 26.78 26.87 27,635,389 -0.42 -1.54
2026-07-16 27.17 27.30 26.83 27.29 12,749,252 +0.02 +0.07
2026-07-15 27.42 27.44 27.02 27.27 26,093,280 -0.21 -0.76
2026-07-14 27.10 27.58 27.05 27.48 20,833,108 +0.39 +1.44
2026-07-13 26.33 27.65 26.28 27.09 45,321,609 +0.50 +1.88
2026-07-10 26.50 26.87 26.49 26.59 12,732,923 -0.04 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.46
On 2026-07-17		 25.63
On 2026-07-21		 -1.65 -6.00 27.46
On 2026-07-17		 25.63
On 2026-07-21		 -6.66 26.62
10D 27.65
On 2026-07-13		 25.63
On 2026-07-21		 -0.29 -1.11 27.65
On 2026-07-13		 25.63
On 2026-07-21		 -7.29 26.71
20D 27.65
On 2026-07-13		 25.63
On 2026-07-21		 -1.12 -4.16 27.65
On 2026-07-13		 25.63
On 2026-07-21		 -7.29 26.71
WTD 26.90
On 2026-07-20		 25.63
On 2026-07-21		 -1.04 -3.87 26.90
On 2026-07-20		 25.63
On 2026-07-21		 -4.72 25.85
MTD 27.65
On 2026-07-13		 25.63
On 2026-07-21		 -0.83 -3.11 27.65
On 2026-07-13		 25.63
On 2026-07-21		 -7.29 26.61
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

110.39 -1.81 -1.61 22,240,279
UNH

UnitedHealth Group Incorporated

436.35 +14.80 +3.51 5,709,470
FOXA

Twenty First Century Foc Inc. Class A

57.57 +0.09 +0.16 3,028,514
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

54.58 +0.68 +1.26 69,001
WBD

Warner Bros. Discovery Inc.

25.83 -0.03 -0.12 20,161,193