WBD: Warner Bros. Discovery Inc.

As of Friday, March 20th, 2026

$ 27.42

-0.21 -0.76%

Open: 27.59
High: 27.68
Low: 27.33
Volume: 52,486,574
Previous Close on Thursday, March 19th, 2026

$ 27.63

+0.28 +1.02%

Open: 27.36
High: 27.70
Low: 27.29
Volume: 27,437,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 27.59 27.68 27.33 27.42 52,486,574 -0.21 -0.76
2026-03-19 27.36 27.70 27.29 27.63 27,437,825 +0.28 +1.02
2026-03-18 27.42 27.78 27.22 27.35 36,472,868 -0.29 -1.05
2026-03-17 27.34 27.80 27.34 27.64 23,250,389 +0.13 +0.47
2026-03-16 27.28 27.56 27.19 27.51 29,544,128 +0.37 +1.36
2026-03-13 27.49 27.52 27.02 27.14 26,619,450 -0.29 -1.06
2026-03-12 27.71 27.81 27.40 27.43 23,847,773 -0.38 -1.37
2026-03-11 27.76 27.93 27.75 27.81 20,878,088 +0.05 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.80
On 2026-03-17		 27.19
On 2026-03-16		 0.28 1.03 27.80
On 2026-03-17		 27.22
On 2026-03-18		 -2.09 27.51
10D 27.95
On 2026-03-10		 27.02
On 2026-03-13		 -0.53 -1.90 27.95
On 2026-03-10		 27.02
On 2026-03-13		 -3.33 27.54
20D 29.20
On 2026-02-24		 27.02
On 2026-03-13		 -1.33 -4.63 29.20
On 2026-02-24		 27.02
On 2026-03-13		 -7.47 28.00
WTD 27.80
On 2026-03-17		 27.19
On 2026-03-16		 0.28 1.03 27.80
On 2026-03-17		 27.22
On 2026-03-18		 -2.09 27.51
MTD 28.50
On 2026-03-02		 27.02
On 2026-03-13		 -0.75 -2.66 28.50
On 2026-03-02		 27.02
On 2026-03-13		 -5.19 27.74
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

2.78 -0.10 -3.47 5,141,950
ETD

Ethan Allen Interiors Inc.

21.90 -0.28 -1.26 1,038,656
UGI

UGI Corporation

35.35 -1.54 -4.17 3,696,144
WBD

Warner Bros. Discovery Inc.

27.42 -0.21 -0.76 52,486,574