WBD: Warner Bros. Discovery Inc.
| $ 21.62 | |
| +0.28 +1.31% | |
| Open: | 21.47 | 
| High: | 21.84 | 
| Low: | 21.36 | 
| Volume: | 35,113,972 | 
$ 21.34
+0.35 +1.67%
| Open: | 20.92 | 
| High: | 21.74 | 
| Low: | 20.82 | 
| Volume: | 31,653,767 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 21.47 | 21.84 | 21.36 | 21.62 | 35,063,139 | +0.28 | +1.31 | 
| 2025-10-29 | 20.92 | 21.74 | 20.82 | 21.34 | 31,653,767 | +0.35 | +1.67 | 
| 2025-10-28 | 21.37 | 21.37 | 20.82 | 20.99 | 25,521,134 | -0.05 | -0.24 | 
| 2025-10-27 | 21.05 | 21.44 | 20.86 | 21.04 | 21,787,580 | -0.11 | -0.52 | 
| 2025-10-24 | 21.37 | 21.57 | 21.01 | 21.15 | 24,431,725 | -0.10 | -0.47 | 
| 2025-10-23 | 21.00 | 21.56 | 20.83 | 21.25 | 31,757,433 | +0.72 | +3.51 | 
| 2025-10-22 | 20.68 | 21.22 | 20.20 | 20.53 | 51,126,222 | +0.20 | +0.98 | 
| 2025-10-21 | 19.68 | 20.58 | 19.55 | 20.33 | 70,514,249 | +2.01 | +10.97 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.84 On 2025-10-30 | 20.82 On 2025-10-28 | 0.37 | 1.74 | 21.57 On 2025-10-24 | 20.82 On 2025-10-28 | -3.48 | 21.23 | 
| 10D | 21.84 On 2025-10-30 | 18.00 On 2025-10-20 | 3.33 | 18.21 | 21.57 On 2025-10-24 | 20.82 On 2025-10-28 | -3.48 | 20.48 | 
| 20D | 21.84 On 2025-10-30 | 17.08 On 2025-10-10 | 2.38 | 12.37 | 19.61 On 2025-10-03 | 17.08 On 2025-10-10 | -12.93 | 19.33 | 
| WTD | 21.84 On 2025-10-30 | 20.82 On 2025-10-28 | 0.47 | 2.22 | 21.44 On 2025-10-27 | 20.82 On 2025-10-28 | -2.89 | 21.25 | 
| MTD | 21.84 On 2025-10-30 | 17.08 On 2025-10-10 | 2.09 | 10.70 | 19.72 On 2025-10-01 | 17.08 On 2025-10-10 | -13.39 | 19.33 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| SONY Sony Group Corp. | 27.75 | -0.43 | -1.53 | 6,240,645 | 
| GDDY GoDaddy Inc. | 126.74 | +0.17 | +0.13 | 2,475,385 | 
| MAR Marriott International Inc. Class A | 262.27 | -0.85 | -0.32 | 1,213,721 | 
| FDN First Trust Dow Jones Internet Index | 278.54 | -7.12 | -2.49 | 755,941 | 
| WBD Warner Bros. Discovery Inc. | 21.62 | +0.28 | +1.31 | 35,113,972 |