WBD: Warner Bros. Discovery Inc.
$ 13.49 |
|
-0.01 -0.07% |
|
| Open: | 13.52 |
| High: | 13.58 |
| Low: | 13.21 |
| Volume: | 74,363,397 |
$ 13.50
+0.19 +1.43%
| Open: | 13.25 |
| High: | 13.68 |
| Low: | 13.23 |
| Volume: | 127,457,082 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 13.52 | 13.58 | 13.21 | 13.49 | 74,363,397 | -0.01 | -0.07 |
| 2025-07-24 | 13.25 | 13.68 | 13.23 | 13.50 | 127,457,082 | +0.19 | +1.43 |
| 2025-07-23 | 12.90 | 13.39 | 12.85 | 13.31 | 102,247,459 | +0.46 | +3.58 |
| 2025-07-22 | 12.80 | 13.02 | 12.77 | 12.85 | 89,946,927 | +0.05 | +0.39 |
| 2025-07-21 | 12.83 | 12.89 | 12.66 | 12.80 | 62,700,728 | +0.05 | +0.39 |
| 2025-07-18 | 12.97 | 12.99 | 12.57 | 12.75 | 117,775,124 | -0.09 | -0.70 |
| 2025-07-17 | 12.59 | 13.04 | 12.52 | 12.84 | 125,175,350 | +0.26 | +2.07 |
| 2025-07-16 | 12.10 | 12.65 | 12.04 | 12.58 | 105,399,732 | +0.55 | +4.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.68 On 2025-07-24 |
12.66 On 2025-07-21 |
0.74 | 5.80 | 13.68 On 2025-07-24 |
13.21 On 2025-07-25 |
-3.44 | 13.19 |
| 10D | 13.68 On 2025-07-24 |
11.71 On 2025-07-14 |
1.76 | 15.00 | 13.04 On 2025-07-17 |
12.57 On 2025-07-18 |
-3.60 | 12.82 |
| 20D | 13.68 On 2025-07-24 |
10.78 On 2025-07-01 |
2.34 | 20.99 | 11.72 On 2025-06-27 |
10.78 On 2025-07-01 |
-8.02 | 12.08 |
| WTD | 13.68 On 2025-07-24 |
12.66 On 2025-07-21 |
0.74 | 5.80 | 13.68 On 2025-07-24 |
13.21 On 2025-07-25 |
-3.44 | 13.19 |
| MTD | 13.68 On 2025-07-24 |
10.78 On 2025-07-01 |
2.03 | 17.71 | 13.04 On 2025-07-17 |
12.57 On 2025-07-18 |
-3.60 | 12.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |