WBD: Warner Bros. Discovery Inc.

As of Wednesday, November 19th, 2025

$ 23.09

-0.60 -2.53%

Open: 23.65
High: 24.01
Low: 22.79
Volume: 47,581,435
Previous Close on Tuesday, November 18th, 2025

$ 23.69

+0.95 +4.18%

Open: 22.74
High: 24.19
Low: 22.58
Volume: 59,876,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 23.65 24.01 22.79 23.09 47,564,567 -0.60 -2.53
2025-11-18 22.74 24.19 22.58 23.69 59,876,641 +0.95 +4.18
2025-11-17 23.03 23.15 22.34 22.74 36,810,305 -0.29 -1.26
2025-11-14 22.75 23.19 22.53 23.03 54,145,481 +0.89 +4.02
2025-11-13 22.13 22.50 21.87 22.14 31,662,986 -0.05 -0.23
2025-11-12 23.00 23.05 22.11 22.19 25,252,557 -0.89 -3.84
2025-11-11 22.95 23.19 22.76 23.08 18,904,614 +0.10 +0.41
2025-11-10 22.71 23.02 22.44 22.98 30,163,774 +0.31 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.19
On 2025-11-18		 21.87
On 2025-11-13		 0.90 4.06 24.19
On 2025-11-18		 22.79
On 2025-11-19		 -5.81 22.94
10D 24.19
On 2025-11-18		 21.87
On 2025-11-13		 0.33 1.45 24.19
On 2025-11-18		 22.79
On 2025-11-19		 -5.81 22.80
20D 24.19
On 2025-11-18		 20.82
On 2025-10-28		 2.56 12.47 24.19
On 2025-11-18		 22.79
On 2025-11-19		 -5.81 22.28
WTD 24.19
On 2025-11-18		 22.34
On 2025-11-17		 0.06 0.26 24.19
On 2025-11-18		 22.79
On 2025-11-19		 -5.81 23.17
MTD 24.19
On 2025-11-18		 21.87
On 2025-11-13		 0.64 2.85 24.19
On 2025-11-18		 22.79
On 2025-11-19		 -5.81 22.74
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

110.00 -4.09 -3.58 30,881,952
MAR

Marriott International Inc. Class A

284.20 +1.30 +0.46 1,038,811
FDN

First Trust Dow Jones Internet Index

262.81 -1.49 -0.56 477,978
CMTL

Comtech Telecommunications Corp.

3.11 -0.06 -1.89 126,668
WBD

Warner Bros. Discovery Inc.

23.09 -0.60 -2.53 47,581,435