WBD: Warner Bros. Discovery Inc.

As of Friday, February 27th, 2026

$ 28.17

-0.63 -2.19%

Open: 28.39
High: 28.40
Low: 28.12
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 28.80

-0.10 -0.35%

Open: 28.79
High: 29.01
Low: 28.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 28.39 28.40 28.12 28.17 0 -0.63 -2.19
2026-02-26 28.79 29.01 28.76 28.80 0 -0.10 -0.35
2026-02-25 29.04 29.10 28.85 28.90 0 -0.25 -0.86
2026-02-24 29.00 29.20 28.93 29.15 0 +0.23 +0.80
2026-02-23 28.82 28.99 28.74 28.92 0 +0.17 +0.59
2026-02-20 28.72 28.78 28.52 28.75 19,768,138 +0.22 +0.77
2026-02-19 28.59 29.19 28.51 28.53 23,810,513 -0.26 -0.90
2026-02-18 28.86 28.97 28.59 28.79 18,786,639 +0.04 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.20
On 2026-02-24		 28.12
On 2026-02-27		 -0.58 -2.02 29.20
On 2026-02-24		 28.12
On 2026-02-27		 -3.70 28.79
10D 29.20
On 2026-02-24		 27.90
On 2026-02-13		 0.06 0.21 29.20
On 2026-02-24		 28.12
On 2026-02-27		 -3.70 28.68
20D 29.20
On 2026-02-24		 26.61
On 2026-02-05		 0.57 2.07 27.87
On 2026-02-02		 26.61
On 2026-02-05		 -4.52 28.06
WTD 29.20
On 2026-02-24		 28.12
On 2026-02-27		 -0.58 -2.02 29.20
On 2026-02-24		 28.12
On 2026-02-27		 -3.70 28.79
MTD 29.20
On 2026-02-24		 26.61
On 2026-02-05		 0.63 2.29 27.87
On 2026-02-02		 26.61
On 2026-02-05		 -4.52 28.09
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

48.05 +0.57 +1.20
MRK

Merck & Co., Inc.

123.82 +4.52 +3.79
TEL

TE Connectivity Ltd

230.15 -5.64 -2.39
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

48.48 -0.64 -1.31
WBD

Warner Bros. Discovery Inc.

28.17 -0.63 -2.19