WBD: Warner Bros. Discovery Inc.

As of Thursday, June 11th, 2026

$ 26.86

+0.63 +2.40%

Open: 26.27
High: 26.87
Low: 26.18
Volume: 19,030,722
Previous Close on Wednesday, June 10th, 2026

$ 26.23

-0.33 -1.24%

Open: 26.63
High: 26.65
Low: 26.21
Volume: 13,532,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 26.27 26.87 26.18 26.86 19,030,722 +0.63 +2.40
2026-06-10 26.63 26.65 26.21 26.23 13,532,682 -0.33 -1.24
2026-06-09 26.47 26.80 26.39 26.56 26,521,095 +0.09 +0.34
2026-06-08 26.30 26.80 26.11 26.47 32,976,907 +0.23 +0.88
2026-06-05 27.00 27.01 25.91 26.24 49,409,465 -0.76 -2.81
2026-06-04 27.09 27.13 26.90 27.00 14,438,288 0.00 0.00
2026-06-03 27.14 27.22 27.00 27.00 16,131,993 -0.18 -0.66
2026-06-02 27.21 27.36 27.13 27.18 19,093,221 -0.07 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.01
On 2026-06-05		 25.91
On 2026-06-05		 -0.14 -0.52 27.01
On 2026-06-05		 26.11
On 2026-06-08		 -3.33 26.47
10D 27.36
On 2026-06-02		 25.91
On 2026-06-05		 -0.18 -0.67 27.36
On 2026-06-02		 25.91
On 2026-06-05		 -5.30 26.78
20D 27.44
On 2026-05-20		 25.91
On 2026-06-05		 -0.39 -1.43 27.44
On 2026-05-20		 25.91
On 2026-06-05		 -5.58 26.94
WTD 26.87
On 2026-06-11		 26.11
On 2026-06-08		 0.62 2.36 26.80
On 2026-06-08		 26.21
On 2026-06-10		 -2.20 26.53
MTD 27.36
On 2026-06-02		 25.91
On 2026-06-05		 -0.15 -0.56 27.36
On 2026-06-02		 25.91
On 2026-06-05		 -5.30 26.75
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
WBD

Warner Bros. Discovery Inc.

26.86 +0.63 +2.40 19,030,722