WBD: Warner Bros. Discovery Inc.

As of Friday, April 10th, 2026

$ 27.44

-0.09 -0.33%

Open: 27.55
High: 27.57
Low: 27.42
Volume: 15,933,532
Previous Close on Thursday, April 9th, 2026

$ 27.53

-0.02 -0.07%

Open: 27.50
High: 27.56
Low: 27.48
Volume: 22,027,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 27.55 27.57 27.42 27.44 15,933,532 -0.09 -0.33
2026-04-09 27.50 27.56 27.48 27.53 22,027,487 -0.02 -0.07
2026-04-08 27.50 27.57 27.48 27.55 18,975,006 +0.18 +0.66
2026-04-07 27.35 27.42 27.34 27.37 16,295,207 -0.04 -0.15
2026-04-06 27.35 27.50 27.31 27.41 22,111,436 +0.09 +0.33
2026-04-02 27.34 27.44 27.29 27.32 15,344,231 -0.17 -0.62
2026-04-01 27.31 27.76 27.28 27.49 30,772,165 +0.03 +0.11
2026-03-31 27.17 27.49 27.08 27.46 33,285,189 +0.37 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.57
On 2026-04-08		 27.31
On 2026-04-06		 0.12 0.44 27.50
On 2026-04-06		 27.34
On 2026-04-07		 -0.56 27.46
10D 27.76
On 2026-04-01		 26.86
On 2026-03-27		 0.37 1.37 27.76
On 2026-04-01		 27.29
On 2026-04-02		 -1.69 27.37
20D 27.80
On 2026-03-17		 26.86
On 2026-03-27		 0.01 0.04 27.80
On 2026-03-17		 26.86
On 2026-03-27		 -3.38 27.37
WTD 27.57
On 2026-04-08		 27.31
On 2026-04-06		 0.12 0.44 27.50
On 2026-04-06		 27.34
On 2026-04-07		 -0.56 27.46
MTD 27.76
On 2026-04-01		 27.28
On 2026-04-01		 -0.02 -0.07 27.76
On 2026-04-01		 27.29
On 2026-04-02		 -1.69 27.44
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GDEN

Golden Entertainment Inc.

27.95 +0.04 +0.14 154,221
MIDD

The Middleby Corporation

143.03 -2.36 -1.62 411,623
CNS

Cohen & Steers Inc.

63.16 -0.88 -1.37 501,382
WBD

Warner Bros. Discovery Inc.

27.44 -0.09 -0.33 15,933,532