WBD: Warner Bros. Discovery Inc.

As of Tuesday, August 11th, 2026

$ 27.07

+0.20 +0.74%

Open: 26.93
High: 27.23
Low: 26.88
Volume: 14,758,293
Previous Close on Monday, August 10th, 2026

$ 26.87

+0.09 +0.34%

Open: 26.78
High: 27.18
Low: 26.60
Volume: 13,351,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 26.93 27.23 26.88 27.07 14,756,093 +0.20 +0.74
2026-08-10 26.78 27.18 26.60 26.87 13,351,160 +0.09 +0.34
2026-08-07 26.32 26.85 26.27 26.78 12,228,252 +0.38 +1.44
2026-08-06 26.20 26.58 26.18 26.40 25,922,428 +0.43 +1.66
2026-08-05 25.79 26.01 25.58 25.97 20,696,902 +0.18 +0.70
2026-08-04 26.17 26.21 25.40 25.79 33,220,289 -0.30 -1.15
2026-08-03 26.39 26.53 26.07 26.09 13,501,243 -0.21 -0.80
2026-07-31 25.40 26.45 25.40 26.30 37,066,956 +0.83 +3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.23
On 2026-08-11		 25.58
On 2026-08-05		 1.28 4.96 26.01
On 2026-08-05		 26.01
On 2026-08-05		 0.00 26.62
10D 27.23
On 2026-08-11		 25.40
On 2026-08-04		 1.46 5.70 26.53
On 2026-08-03		 25.40
On 2026-08-04		 -4.28 26.24
20D 27.46
On 2026-07-17		 25.25
On 2026-07-27		 -0.41 -1.49 27.46
On 2026-07-17		 25.25
On 2026-07-27		 -8.05 26.20
WTD 27.23
On 2026-08-11		 26.60
On 2026-08-10		 0.29 1.08 27.18
On 2026-08-10		 27.18
On 2026-08-10		 0.00 26.97
MTD 27.23
On 2026-08-11		 25.40
On 2026-08-04		 0.77 2.93 26.53
On 2026-08-03		 25.40
On 2026-08-04		 -4.28 26.42
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
WSM

Williams-Sonoma Inc.

250.59 -0.23 -0.09 730,207
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

56.01 +0.19 +0.34 79,751
WBD

Warner Bros. Discovery Inc.

27.07 +0.20 +0.74 14,758,293