WBD: Warner Bros. Discovery Inc.

As of Monday, June 30th, 2025

$ 11.30

-- 0 0%

Open: 11.30
High: 11.30
Low: 11.30
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 11.30

+0.15 +1.35%

Open: 11.17
High: 11.72
Low: 11.17
Volume: 86,177,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 11.17 11.72 11.17 11.30 86,177,520 +0.15 +1.35
2025-06-26 10.89 11.21 10.75 11.15 72,737,977 +0.28 +2.58
2025-06-25 10.90 11.05 10.83 10.87 42,877,752 -0.03 -0.28
2025-06-24 10.79 11.10 10.75 10.90 66,905,942 +0.22 +2.06
2025-06-23 10.45 10.71 10.27 10.68 41,804,372 +0.16 +1.52
2025-06-20 10.73 11.06 10.39 10.52 106,519,856 -0.05 -0.47
2025-06-18 10.58 10.75 10.42 10.57 44,989,742 -0.01 -0.09
2025-06-17 10.75 10.82 10.33 10.58 46,691,296 -0.18 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.72
On 2025-06-27		 10.27
On 2025-06-23		 0.78 7.41 11.10
On 2025-06-24		 10.83
On 2025-06-25		 -2.43 10.98
10D 11.72
On 2025-06-27		 9.98
On 2025-06-13		 1.14 11.22 11.06
On 2025-06-20		 10.27
On 2025-06-23		 -7.14 10.74
20D 11.72
On 2025-06-27		 9.11
On 2025-06-10		 1.26 12.55 11.10
On 2025-06-09		 9.11
On 2025-06-10		 -17.93 10.34
WTD 11.72
On 2025-06-27		 10.27
On 2025-06-23		 0.78 7.41 11.10
On 2025-06-24		 10.83
On 2025-06-25		 -2.43 10.98
MTD 11.72
On 2025-06-27		 9.11
On 2025-06-10		 1.33 13.34 11.10
On 2025-06-09		 9.11
On 2025-06-10		 -17.93 10.36
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.05 +2.54 +1.00 3,181,914
KO

The Coca-Cola Company

70.28 -0.06 -0.08 4,066,451
PFE

Pfizer Inc.

24.33 +0.14 +0.58 9,793,273
VZ

Verizon Communications Inc.

42.61 +0.30 +0.70 5,533,546
VIX

CBOE Volatility Index

17.11 +0.79 +4.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,025.29 +206.02 +0.47 207,710,317
DJTA

Dow Jones Transportation Average

15,378.88 -115.66 -0.75 37,847,463
SPX

S&P 500 Index

6,189.28 +16.21 +0.26
OEX

S&P 100 Index

3,039.34 +7.87 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,627.73 +93.52 +0.42
NYA

NYSE Composite Index

20,384.48 +46.07 +0.23
XAX

NYSE AMEX Composite Index

5,761.79 +10.69 +0.19
RUI

RUSSELL 1000 Index

3,386.82 +8.99 +0.27
RUT

Russell 2000 Index

2,176.33 +3.80 +0.18
RUA

Russell 3000 Index

3,517.74 +9.20 +0.26
VIX

CBOE Volatility Index

17.11 +0.79 +4.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.15 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.36 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.09 +0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,349.24 +47.90 +0.46
 
Recent
Ticker Last Chg %Chg Volume
WBD

Warner Bros. Discovery Inc.

11.30 0.00 0.00