WBD: Warner Bros. Discovery Inc.

As of Tuesday, January 20th, 2026

$ 28.24

-0.34 -1.19%

Open: 28.48
High: 28.84
Low: 28.07
Volume: 29,760,209
Previous Close on Friday, January 16th, 2026

$ 28.58

+0.09 +0.32%

Open: 28.62
High: 28.78
Low: 28.50
Volume: 23,933,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 28.48 28.84 28.07 28.24 29,759,034 -0.34 -1.19
2026-01-16 28.62 28.78 28.50 28.58 23,933,016 +0.09 +0.32
2026-01-15 28.71 28.85 28.40 28.49 23,151,955 -0.14 -0.49
2026-01-14 29.01 29.20 28.58 28.63 29,079,753 -0.23 -0.80
2026-01-13 28.30 29.50 28.26 28.86 30,874,217 +0.46 +1.62
2026-01-12 28.48 28.68 28.25 28.40 21,916,809 -0.49 -1.68
2026-01-09 28.32 29.04 28.29 28.89 31,791,882 +0.57 +2.00
2026-01-08 28.46 28.51 28.05 28.32 21,841,301 -0.27 -0.94
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

170.00 -5.65 -3.22 3,021,508
CACI

CACI International Inc

629.14 -6.26 -0.99 421,817
CNA

CNA Financial Corporation

46.40 +0.02 +0.04 422,821
NEU

NewMarket Corporation

635.69 -7.17 -1.12 144,268
WBD

Warner Bros. Discovery Inc.

28.24 -0.34 -1.19 29,760,209