WBD: Warner Bros. Discovery Inc.

As of Friday, May 1st, 2026

$ 26.97

-0.08 -0.30%

Open: 27.01
High: 27.20
Low: 26.95
Volume: 11,413,227
Previous Close on Thursday, April 30th, 2026

$ 27.05

-- 0 0%

Open: 26.99
High: 27.15
Low: 26.88
Volume: 13,490,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 27.01 27.20 26.95 26.97 11,413,227 -0.08 -0.30
2026-04-30 26.99 27.15 26.88 27.05 13,490,969 0.00 0.00
2026-04-29 27.17 27.20 26.99 27.05 12,427,262 +0.11 +0.39
2026-04-28 26.97 26.98 26.60 26.95 15,367,102 +0.13 +0.47
2026-04-27 27.03 27.08 26.82 26.82 16,097,874 -0.25 -0.92
2026-04-24 26.97 27.18 26.92 27.07 20,775,919 +0.17 +0.63
2026-04-23 27.42 27.45 26.90 26.90 20,583,326 -0.43 -1.57
2026-04-22 27.35 27.38 27.27 27.33 18,959,232 +0.02 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.20
On 2026-04-29		 26.60
On 2026-04-28		 -0.10 -0.37 27.08
On 2026-04-27		 26.60
On 2026-04-28		 -1.75 26.97
10D 27.59
On 2026-04-20		 26.60
On 2026-04-28		 -0.50 -1.82 27.59
On 2026-04-20		 26.60
On 2026-04-28		 -3.59 27.09
20D 27.59
On 2026-04-20		 26.60
On 2026-04-28		 -0.35 -1.28 27.59
On 2026-04-20		 26.60
On 2026-04-28		 -3.59 27.25
WTD 27.20
On 2026-04-29		 26.60
On 2026-04-28		 -0.10 -0.37 27.08
On 2026-04-27		 26.60
On 2026-04-28		 -1.75 26.97
MTD 27.20
On 2026-05-01		 26.95
On 2026-05-01		 -0.08 -0.30 -- -- -- 26.97
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
WBD

Warner Bros. Discovery Inc.

26.97 -0.08 -0.30 11,413,227