KKR: KKR & Co. Inc.
$ 127.77 |
|
-- 0 0% |
Open: | 127.77 |
High: | 127.77 |
Low: | 127.77 |
Volume: | N/A |
$ 127.77
+5.63 +4.61%
Open: | 124.00 |
High: | 128.13 |
Low: | 123.30 |
Volume: | 3,542,170 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 124.00 | 128.13 | 123.30 | 127.77 | 3,542,170 | +5.63 | +4.61 |
2025-06-23 | 121.80 | 122.86 | 117.85 | 122.14 | 2,668,867 | -0.46 | -0.38 |
2025-06-20 | 123.81 | 125.16 | 122.48 | 122.60 | 4,080,964 | +0.18 | +0.15 |
2025-06-18 | 120.82 | 123.86 | 120.39 | 122.42 | 2,278,850 | +1.36 | +1.12 |
2025-06-17 | 122.05 | 122.83 | 119.84 | 121.06 | 2,995,066 | -2.34 | -1.90 |
2025-06-16 | 122.41 | 125.26 | 121.64 | 123.40 | 2,498,399 | +2.07 | +1.71 |
2025-06-13 | 123.00 | 123.77 | 121.12 | 121.33 | 4,207,591 | -3.91 | -3.12 |
2025-06-12 | 124.43 | 125.92 | 124.43 | 125.24 | 2,983,929 | -0.76 | -0.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.34 | -0.14 | -0.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KKR
KKR & Co. Inc. |
127.77 | 0.00 | 0.00 |