KKR: KKR & Co. Inc.

As of Friday, May 20th, 2022

$ 50.46

-- 0 0%

Open: 50.46
High: 50.46
Low: 50.46
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 50.46

-0.30 -0.59%

Open: 49.81
High: 51.19
Low: 49.75
Volume: 2,884,259
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,777.31 -475.82 -1.52% 236,905,190
DJTA

Dow Jones Transportation Average

13,215.27 -223.94 -1.67% 48,442,629
SPX

S&P 500 Index

3,828.40 -72.39 -1.86% 0
OEX

S&P 100 Index

1,730.86 -32.37 -1.84% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,555.01 -320.62 -2.70% 0
NYA

NYSE Composite Index

14,833.99 -201.89 -1.34%
XAX

NYSE AMEX Composite Index

4,003.78 -9.04 -0.23%
RUI

RUSSELL 1000 Index

2,103.18 -41.28 -1.93%
RUT

Russell 2000 Index

1,737.15 -39.08 -2.20%
RUA

Russell 3000 Index

2,212.58 -43.81 -1.94%
W5000

Wilshire 5000 Total Market Index

38,048.61 -792.13 -2.04%
VIX

CBOE Volatility Index

32.05 +2.70 +9.20% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

33.09 +1.11 +3.47% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.75 +1.75 +5.47% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

33.03 +2.24 +7.28% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.80 +2.65 +7.33% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,862.11 -62.47 -1.05% 0
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

50.46 0.00 0.00%