KKR: KKR & Co. Inc.
$ 75.49 |
|
-- 0 0% |
Open: | 75.49 |
High: | 75.49 |
Low: | 75.49 |
Volume: | N/A |
$ 75.49
+0.76 +1.02%
Open: | 74.86 |
High: | 75.78 |
Low: | 74.85 |
Volume: | 1,836,586 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 74.86 | 75.78 | 74.85 | 75.49 | 1,836,586 | +0.76 | +1.02 |
2023-12-06 | 76.05 | 76.10 | 74.69 | 74.73 | 3,089,747 | -0.71 | -0.94 |
2023-12-05 | 74.86 | 75.86 | 74.47 | 75.44 | 2,894,863 | +0.22 | +0.29 |
2023-12-04 | 73.06 | 76.13 | 73.04 | 75.22 | 4,952,861 | +0.35 | +0.47 |
2023-12-01 | 75.60 | 75.93 | 74.84 | 74.87 | 5,208,777 | -0.97 | -1.28 |
2023-11-30 | 74.75 | 75.86 | 74.27 | 75.84 | 7,817,583 | +1.10 | +1.47 |
2023-11-29 | 72.28 | 75.15 | 71.59 | 74.74 | 11,030,354 | +5.36 | +7.73 |
2023-11-28 | 69.00 | 69.52 | 68.90 | 69.38 | 3,722,179 | +0.32 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.13 On 2023-12-04 |
73.04 On 2023-12-04 |
-0.35 | -0.46 | 76.13 On 2023-12-04 |
74.47 On 2023-12-05 |
-2.18 | 75.15 |
10D | 76.13 On 2023-12-04 |
67.99 On 2023-11-24 |
7.04 | 10.28 | 76.13 On 2023-12-04 |
74.47 On 2023-12-05 |
-2.18 | 73.40 |
20D | 76.13 On 2023-12-04 |
62.24 On 2023-11-09 |
13.08 | 20.96 | 76.13 On 2023-12-04 |
74.47 On 2023-12-05 |
-2.18 | 69.73 |
WTD | 76.13 On 2023-12-04 |
73.04 On 2023-12-04 |
0.62 | 0.83 | 76.13 On 2023-12-04 |
74.47 On 2023-12-05 |
-2.18 | 75.22 |
MTD | 76.13 On 2023-12-04 |
73.04 On 2023-12-04 |
-0.35 | -0.46 | 76.13 On 2023-12-04 |
74.47 On 2023-12-05 |
-2.18 | 75.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,215.52 | +98.14 | +0.27 | 146,255,709 |
DJTA
Dow Jones Transportation Average |
15,248.59 | -50.70 | -0.33 | 59,941,879 |
SPX
S&P 500 Index |
4,599.26 | +13.67 | +0.30 | |
OEX
S&P 100 Index |
2,168.52 | +7.42 | +0.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,075.18 | +52.69 | +0.33 | |
NYA
NYSE Composite Index |
16,190.30 | +53.45 | +0.33 | |
XAX
NYSE AMEX Composite Index |
4,576.56 | +105.79 | +2.37 | |
RUI
RUSSELL 1000 Index |
2,523.11 | +8.30 | +0.33 | |
RUT
Russell 2000 Index |
1,877.92 | +9.67 | +0.52 | |
RUA
Russell 3000 Index |
2,639.12 | +8.94 | +0.34 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.45 | -0.60 | -4.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,896.05 | +23.76 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KKR
KKR & Co. Inc. |
75.49 | 0.00 | 0.00 |