KKR: KKR & Co. Inc.
$ 52.43 |
|
+0.94 +1.83% |
Open: | 51.16 |
High: | 52.90 |
Low: | 50.97 |
Volume: | 2,308,182 |
$ 51.49
-0.18 -0.35%
Open: | 51.70 |
High: | 51.89 |
Low: | 50.69 |
Volume: | 5,232,494 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 51.16 | 52.90 | 50.97 | 52.43 | 2,308,182 | +0.94 | +1.83 |
2023-05-31 | 51.70 | 51.89 | 50.69 | 51.49 | 5,232,494 | -0.18 | -0.35 |
2023-05-30 | 52.02 | 52.25 | 51.29 | 51.67 | 2,582,931 | -0.01 | -0.02 |
2023-05-26 | 51.18 | 51.96 | 51.00 | 51.68 | 1,946,935 | +0.98 | +1.93 |
2023-05-25 | 49.86 | 50.95 | 49.72 | 50.70 | 2,752,961 | +1.26 | +2.55 |
2023-05-24 | 49.45 | 49.69 | 48.92 | 49.44 | 2,049,708 | -0.68 | -1.36 |
2023-05-23 | 50.85 | 51.48 | 50.02 | 50.12 | 2,016,857 | -1.07 | -2.09 |
2023-05-22 | 50.08 | 51.39 | 50.00 | 51.19 | 2,234,456 | +1.16 | +2.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.90 On 2023-06-01 |
49.72 On 2023-05-25 |
2.99 | 6.05 | 52.25 On 2023-05-30 |
50.69 On 2023-05-31 |
-2.99 | 51.59 |
10D | 52.90 On 2023-06-01 |
48.88 On 2023-05-18 |
3.04 | 6.16 | 51.48 On 2023-05-23 |
48.92 On 2023-05-24 |
-4.96 | 50.87 |
20D | 52.90 On 2023-06-01 |
47.79 On 2023-05-16 |
1.12 | 2.18 | 52.10 On 2023-05-08 |
47.79 On 2023-05-16 |
-8.27 | 50.04 |
WTD | 52.90 On 2023-06-01 |
50.69 On 2023-05-31 |
0.75 | 1.45 | 52.25 On 2023-05-30 |
50.69 On 2023-05-31 |
-2.99 | 51.86 |
MTD | 52.90 On 2023-06-01 |
50.97 On 2023-06-01 |
0.94 | 1.83 | -- | -- | -- | 52.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |