KKR: KKR & Co. Inc.
$ 124.06 |
|
-0.67 -0.54% |
|
| Open: | 124.60 |
| High: | 125.66 |
| Low: | 122.80 |
| Volume: | 3,644,183 |
$ 124.73
+0.01 +0.01%
| Open: | 124.75 |
| High: | 125.49 |
| Low: | 123.52 |
| Volume: | 4,542,003 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 124.60 | 125.66 | 122.80 | 124.06 | 3,644,183 | -0.67 | -0.54 |
| 2025-10-08 | 124.75 | 125.49 | 123.52 | 124.73 | 4,542,003 | +0.01 | +0.01 |
| 2025-10-07 | 126.98 | 128.45 | 123.76 | 124.72 | 3,489,166 | -2.15 | -1.69 |
| 2025-10-06 | 128.00 | 128.70 | 125.47 | 126.87 | 3,494,293 | -0.78 | -0.61 |
| 2025-10-03 | 126.92 | 128.79 | 126.45 | 127.65 | 4,099,218 | +3.02 | +2.42 |
| 2025-10-02 | 127.36 | 128.04 | 124.01 | 124.63 | 6,330,241 | -2.84 | -2.23 |
| 2025-10-01 | 128.26 | 130.32 | 127.24 | 127.47 | 5,730,618 | -2.48 | -1.91 |
| 2025-09-30 | 134.67 | 135.53 | 126.57 | 129.95 | 7,768,060 | -4.53 | -3.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 128.79 On 2025-10-03 |
122.80 On 2025-10-09 |
-0.57 | -0.46 | 128.79 On 2025-10-03 |
122.80 On 2025-10-09 |
-4.65 | 125.61 |
| 10D | 137.22 On 2025-09-26 |
122.80 On 2025-10-09 |
-11.60 | -8.55 | 137.22 On 2025-09-26 |
122.80 On 2025-10-09 |
-10.51 | 127.86 |
| 20D | 152.10 On 2025-09-23 |
122.80 On 2025-10-09 |
-20.95 | -14.45 | 152.10 On 2025-09-23 |
122.80 On 2025-10-09 |
-19.26 | 136.07 |
| WTD | 128.70 On 2025-10-06 |
122.80 On 2025-10-09 |
-3.59 | -2.81 | 128.70 On 2025-10-06 |
122.80 On 2025-10-09 |
-4.58 | 125.10 |
| MTD | 130.32 On 2025-10-01 |
122.80 On 2025-10-09 |
-5.89 | -4.53 | 130.32 On 2025-10-01 |
122.80 On 2025-10-09 |
-5.77 | 125.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |