KKR: KKR & Co. Inc.

As of Monday, November 10th, 2025

$ 121.32

-- 0 0%

Open: 121.32
High: 121.32
Low: 121.32
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 121.32

+2.01 +1.68%

Open: 112.29
High: 122.13
Low: 112.09
Volume: 9,116,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 112.29 122.13 112.09 121.32 9,116,174 +2.01 +1.68
2025-11-06 118.96 120.45 117.58 119.31 6,300,691 +0.42 +0.35
2025-11-05 118.39 120.55 116.54 118.89 3,791,789 +0.60 +0.51
2025-11-04 116.61 120.30 116.44 118.29 4,257,409 +0.66 +0.56
2025-11-03 118.57 118.75 116.52 117.63 4,337,658 -0.70 -0.59
2025-10-31 116.95 118.90 115.05 118.33 4,633,955 +0.22 +0.19
2025-10-30 118.66 120.26 117.75 118.11 3,823,585 -0.44 -0.37
2025-10-29 119.73 120.78 117.93 118.55 4,946,001 -2.06 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.13
On 2025-11-07		 112.09
On 2025-11-07		 2.99 2.53 120.55
On 2025-11-05		 117.58
On 2025-11-06		 -2.46 119.09
10D 124.17
On 2025-10-27		 112.09
On 2025-11-07		 0.08 0.07 124.17
On 2025-10-27		 112.09
On 2025-11-07		 -9.73 119.33
20D 128.95
On 2025-10-15		 112.09
On 2025-11-07		 3.50 2.97 128.95
On 2025-10-15		 112.09
On 2025-11-07		 -13.07 120.43
WTD 122.13
On 2025-11-07		 112.09
On 2025-11-07		 2.99 2.53 120.55
On 2025-11-05		 117.58
On 2025-11-06		 -2.46 119.09
MTD 122.13
On 2025-11-07		 112.09
On 2025-11-07		 2.99 2.53 120.55
On 2025-11-05		 117.58
On 2025-11-06		 -2.46 119.09
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.43 +3.16 +1.03 1,108,999
KO

The Coca-Cola Company

69.66 -0.89 -1.26 6,119,686
PFE

Pfizer Inc.

24.05 -0.38 -1.56 57,811,717
VZ

Verizon Communications Inc.

39.63 -0.40 -1.01 7,852,593
VIX

CBOE Volatility Index

18.40 -0.68 -3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,008.53 +21.43 +0.05 196,314,233
DJTA

Dow Jones Transportation Average

16,130.31 -78.91 -0.49 54,309,483
SPX

S&P 500 Index

6,779.54 +50.74 +0.75
OEX

S&P 100 Index

3,410.11 +34.43 +1.02
NDX

NASDAQ 100 Index

25,391.51 +331.70 +1.32
NYA

NYSE Composite Index

21,444.56 +36.00 +0.17
XAX

NYSE AMEX Composite Index

7,112.02 +73.72 +1.05
RUI

RUSSELL 1000 Index

3,698.90 +26.88 +0.73
RUT

Russell 2000 Index

2,449.88 +17.05 +0.70
RUA

Russell 3000 Index

3,846.84 +27.91 +0.73
VIX

CBOE Volatility Index

18.40 -0.68 -3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.14 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.62 -0.37 -1.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.67 -0.52 -2.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,838.07 +138.78 +1.19
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

121.32 0.00 0.00