KKR: KKR & Co. Inc.
$ 95.15 |
|
-1.55 -1.60% |
Open: | 97.33 |
High: | 97.50 |
Low: | 94.88 |
Volume: | 3,949,876 |
$ 96.70
-0.14 -0.14%
Open: | 95.90 |
High: | 97.65 |
Low: | 95.90 |
Volume: | 2,904,371 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 97.33 | 97.50 | 94.88 | 95.15 | 3,949,876 | -1.55 | -1.60 |
2024-03-15 | 95.90 | 97.65 | 95.90 | 96.70 | 2,904,371 | -0.14 | -0.14 |
2024-03-14 | 98.60 | 98.75 | 95.93 | 96.84 | 1,946,327 | -1.12 | -1.14 |
2024-03-13 | 99.00 | 100.39 | 97.72 | 97.96 | 3,886,195 | -1.22 | -1.23 |
2024-03-12 | 98.00 | 99.41 | 97.53 | 99.18 | 1,781,781 | +1.79 | +1.84 |
2024-03-11 | 98.27 | 98.52 | 97.02 | 97.39 | 3,403,257 | -1.26 | -1.28 |
2024-03-08 | 98.42 | 99.67 | 98.00 | 98.65 | 3,107,808 | +0.67 | +0.68 |
2024-03-07 | 96.89 | 98.51 | 96.89 | 97.98 | 2,597,651 | +0.98 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.39 On 2024-03-13 |
94.88 On 2024-03-18 |
-2.24 | -2.30 | 100.39 On 2024-03-13 |
94.88 On 2024-03-18 |
-5.49 | 97.17 |
10D | 100.39 On 2024-03-13 |
94.88 On 2024-03-18 |
-3.47 | -3.52 | 100.39 On 2024-03-13 |
94.88 On 2024-03-18 |
-5.49 | 97.35 |
20D | 101.80 On 2024-03-01 |
92.15 On 2024-02-21 |
-0.51 | -0.53 | 101.80 On 2024-03-01 |
94.88 On 2024-03-18 |
-6.80 | 96.77 |
WTD | 97.50 On 2024-03-18 |
94.88 On 2024-03-18 |
-1.55 | -1.60 | -- | -- | -- | 95.15 |
MTD | 101.80 On 2024-03-01 |
94.88 On 2024-03-18 |
-3.11 | -3.17 | 101.80 On 2024-03-01 |
94.88 On 2024-03-18 |
-6.80 | 97.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KKR
KKR & Co. Inc. |
95.15 | -1.55 | -1.60 | 3,949,876 |