KKR: KKR & Co. Inc.
$ 93.35 |
|
-- 0 0% |
Open: | 93.35 |
High: | 93.35 |
Low: | 93.35 |
Volume: | N/A |
$ 93.35
-1.28 -1.35%
Open: | 94.96 |
High: | 95.88 |
Low: | 93.12 |
Volume: | 4,645,233 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 94.96 | 95.88 | 93.12 | 93.35 | 4,645,233 | -1.28 | -1.35 |
2024-04-17 | 97.20 | 97.39 | 94.05 | 94.63 | 2,329,501 | -1.66 | -1.72 |
2024-04-16 | 95.82 | 97.09 | 94.10 | 96.29 | 4,909,408 | +0.45 | +0.47 |
2024-04-15 | 98.81 | 99.22 | 95.11 | 95.84 | 3,349,760 | -1.45 | -1.49 |
2024-04-12 | 99.09 | 99.83 | 96.89 | 97.29 | 2,829,506 | -3.16 | -3.15 |
2024-04-11 | 98.99 | 102.76 | 98.96 | 100.45 | 5,777,757 | +1.44 | +1.45 |
2024-04-10 | 97.14 | 101.23 | 97.02 | 99.01 | 3,808,264 | -1.26 | -1.26 |
2024-04-09 | 102.00 | 102.60 | 98.98 | 100.27 | 1,922,279 | -1.38 | -1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.83 On 2024-04-12 |
93.12 On 2024-04-18 |
-7.10 | -7.07 | 99.83 On 2024-04-12 |
93.12 On 2024-04-18 |
-6.72 | 95.48 |
10D | 102.76 On 2024-04-11 |
93.12 On 2024-04-18 |
-4.82 | -4.91 | 102.76 On 2024-04-11 |
93.12 On 2024-04-18 |
-9.38 | 97.97 |
20D | 103.48 On 2024-03-21 |
93.12 On 2024-04-18 |
-5.25 | -5.32 | 103.48 On 2024-03-21 |
93.12 On 2024-04-18 |
-10.01 | 99.04 |
WTD | 99.22 On 2024-04-15 |
93.12 On 2024-04-18 |
-3.94 | -4.05 | 99.22 On 2024-04-15 |
93.12 On 2024-04-18 |
-6.15 | 95.03 |
MTD | 102.76 On 2024-04-11 |
93.12 On 2024-04-18 |
-7.23 | -7.19 | 102.76 On 2024-04-11 |
93.12 On 2024-04-18 |
-9.38 | 98.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.56 | +0.56 | +3.11 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KKR
KKR & Co. Inc. |
93.35 | 0.00 | 0.00 |