KKR (KKR & Co. Inc.) Stock Historical Data
$ 144.65 |
|
+1.31 +0.91% |
Open: | 143.80 |
High: | 145.99 |
Low: | 143.50 |
Volume: | 2,304,087 |
$ 143.34
-1.67 -1.15%
Open: | 144.66 |
High: | 145.03 |
Low: | 142.47 |
Volume: | 3,291,377 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,883.45 | +49.23 | +0.11 | 401,691,898 |
DJTA
Dow Jones Transportation Average |
15,575.28 | -52.80 | -0.34 | 175,855,883 |
SPX
S&P 500 Index |
6,615.28 | +30.99 | +0.47 | |
OEX
S&P 100 Index |
3,299.03 | +23.16 | +0.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,293.78 | +201.59 | +0.84 | |
NYA
NYSE Composite Index |
21,394.59 | +20.28 | +0.09 | |
XAX
NYSE AMEX Composite Index |
6,987.95 | +110.21 | +1.60 | |
RUI
RUSSELL 1000 Index |
3,621.18 | +16.13 | +0.45 | |
RUT
Russell 2000 Index |
2,405.13 | +8.07 | +0.34 | |
RUA
Russell 3000 Index |
3,766.47 | +16.60 | +0.44 | |
VIX
CBOE Volatility Index |
15.69 | +0.98 | +6.66 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.05 | +0.18 | +0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.36 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | +0.49 | +2.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,243.93 | +108.59 | +0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KKR
KKR & Co. Inc. |
144.65 | +1.31 | +0.91 | 2,304,087 |