KKR (KKR & Co. Inc.) Stock Historical Data

As of Friday, August 15th, 2025

$ 146.06

-- 0 0%

Open: 146.06
High: 146.06
Low: 146.06
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 146.06

-1.40 -0.95%

Open: 145.96
High: 146.86
Low: 144.97
Volume: 2,643,789
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.34 -1.36 -0.50 3,300,130
KO

The Coca-Cola Company

70.19 +0.64 +0.91 7,424,740
PFE

Pfizer Inc.

25.17 +0.06 +0.22 23,592,768
VZ

Verizon Communications Inc.

44.34 +0.84 +1.92 12,603,180
VIX

CBOE Volatility Index

14.95 +0.12 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,985.55 +74.29 +0.17 389,232,904
DJTA

Dow Jones Transportation Average

15,661.73 -62.68 -0.40 95,402,993
SPX

S&P 500 Index

6,454.01 -14.53 -0.22
OEX

S&P 100 Index

3,205.83 -3.83 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,712.40 -120.04 -0.50
NYA

NYSE Composite Index

20,815.57 +7.14 +0.03
XAX

NYSE AMEX Composite Index

6,170.66 +27.99 +0.46
RUI

RUSSELL 1000 Index

3,528.25 -7.05 -0.20
RUT

Russell 2000 Index

2,286.26 -12.82 -0.56
RUA

Russell 3000 Index

3,665.94 -7.88 -0.21
VIX

CBOE Volatility Index

14.95 +0.12 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.05 +0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,952.63 -71.45 -0.65
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

146.06 0.00 0.00