KKR (KKR & Co. Inc.) Stock Historical Data
$ 117.52 |
|
-- 0 0% |
Open: | 117.52 |
High: | 117.52 |
Low: | 117.52 |
Volume: | N/A |
$ 117.52
-6.94 -5.58%
Open: | 124.19 |
High: | 124.83 |
Low: | 115.73 |
Volume: | 6,985,573 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,096.20 | +143.96 | +0.31 | 289,992,720 |
DJTA
Dow Jones Transportation Average |
15,649.27 | -6.61 | -0.04 | 70,626,901 |
SPX
S&P 500 Index |
6,643.18 | +14.11 | +0.21 | |
OEX
S&P 100 Index |
3,320.50 | +9.67 | +0.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,735.49 | +78.25 | +0.32 | |
NYA
NYSE Composite Index |
21,356.21 | -20.75 | -0.10 | |
XAX
NYSE AMEX Composite Index |
6,853.16 | -113.82 | -1.63 | |
RUI
RUSSELL 1000 Index |
3,628.57 | +5.34 | +0.15 | |
RUT
Russell 2000 Index |
2,442.45 | -24.57 | -1.00 | |
RUA
Russell 3000 Index |
3,776.36 | +3.65 | +0.10 | |
VIX
CBOE Volatility Index |
23.66 | -1.22 | -4.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.42 | -0.54 | -2.16 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.38 | -0.59 | -2.36 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.85 | -3.45 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,500.61 | +37.13 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KKR
KKR & Co. Inc. |
117.52 | 0.00 | 0.00 |