KKR (KKR & Co. Inc.) Stock Historical Data

As of Friday, October 17th, 2025

$ 117.52

-- 0 0%

Open: 117.52
High: 117.52
Low: 117.52
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 117.52

-6.94 -5.58%

Open: 124.19
High: 124.83
Low: 115.73
Volume: 6,985,573
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.61 -0.23 -0.08 2,235,030
KO

The Coca-Cola Company

68.17 +0.58 +0.86 8,451,698
PFE

Pfizer Inc.

24.38 +0.15 +0.60 23,753,560
VZ

Verizon Communications Inc.

40.39 +0.03 +0.06 13,075,693
VIX

CBOE Volatility Index

23.66 -1.22 -4.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,096.20 +143.96 +0.31 289,992,720
DJTA

Dow Jones Transportation Average

15,649.27 -6.61 -0.04 70,626,901
SPX

S&P 500 Index

6,643.18 +14.11 +0.21
OEX

S&P 100 Index

3,320.50 +9.67 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,735.49 +78.25 +0.32
NYA

NYSE Composite Index

21,356.21 -20.75 -0.10
XAX

NYSE AMEX Composite Index

6,853.16 -113.82 -1.63
RUI

RUSSELL 1000 Index

3,628.57 +5.34 +0.15
RUT

Russell 2000 Index

2,442.45 -24.57 -1.00
RUA

Russell 3000 Index

3,776.36 +3.65 +0.10
VIX

CBOE Volatility Index

23.66 -1.22 -4.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.54 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.38 -0.59 -2.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.85 -3.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,500.61 +37.13 +0.32
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

117.52 0.00 0.00