KKR (KKR & Co. Inc.) Stock Historical Data

As of Wednesday, January 21st, 2026

$ 122.90

-- 0 0%

Open: 122.90
High: 122.90
Low: 122.90
Volume: N/A
Previous Close on Tuesday, January 20th, 2026

$ 122.90

-8.52 -6.48%

Open: 128.35
High: 129.16
Low: 122.66
Volume: 4,965,912
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.82 +4.48 +1.43 2,041,526
KO

The Coca-Cola Company

70.94 -0.82 -1.14 5,102,836
PFE

Pfizer Inc.

25.54 +0.02 +0.06 10,676,517
VZ

Verizon Communications Inc.

39.00 -0.09 -0.22 6,218,763
VIX

CBOE Volatility Index

17.56 -2.53 -12.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,935.20 +446.61 +0.92 175,862,055
DJTA

Dow Jones Transportation Average

18,277.77 +419.01 +2.35 41,688,533
SPX

S&P 500 Index

6,867.75 +70.89 +1.04
OEX

S&P 100 Index

3,387.37 +32.84 +0.98
NDX

NASDAQ 100 Index

25,322.66 +335.09 +1.34
NYA

NYSE Composite Index

22,662.09 +188.88 +0.84
XAX

NYSE AMEX Composite Index

7,766.62 +159.13 +2.09
RUI

RUSSELL 1000 Index

3,753.73 +38.46 +1.04
RUT

Russell 2000 Index

2,681.74 +36.38 +1.38
RUA

Russell 3000 Index

3,917.21 +40.75 +1.05
VIX

CBOE Volatility Index

17.56 -2.53 -12.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.42 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.82 -3.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.02 -1.26 -5.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,765.13 +186.92 +1.61
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

122.90 0.00 0.00