KKR (KKR & Co. Inc.) Stock Historical Data

As of Friday, April 19th, 2024

$ 93.35

-- 0 0%

Open: 93.35
High: 93.35
Low: 93.35
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 93.35

-1.28 -1.35%

Open: 94.96
High: 95.88
Low: 93.12
Volume: 4,645,233
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.44 -4.50 -2.94 7,351,546
KO

The Coca-Cola Company

60.25 +1.34 +2.28 12,664,331
PFE

Pfizer Inc.

25.93 +0.54 +2.11 24,993,856
VZ

Verizon Communications Inc.

40.53 +0.40 +0.98 14,690,883
VIX

CBOE Volatility Index

18.95 +0.95 +5.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,933.94 +158.56 +0.42 270,352,368
DJTA

Dow Jones Transportation Average

15,058.72 +111.79 +0.75 79,330,019
SPX

S&P 500 Index

4,965.51 -45.61 -0.91
OEX

S&P 100 Index

2,348.81 -29.83 -1.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,039.86 -354.46 -2.04
NYA

NYSE Composite Index

17,437.01 +48.92 +0.28
XAX

NYSE AMEX Composite Index

4,830.48 +52.28 +1.09
RUI

RUSSELL 1000 Index

2,719.52 -23.61 -0.86
RUT

Russell 2000 Index

1,939.31 -3.64 -0.19
RUA

Russell 3000 Index

2,838.29 -23.67 -0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.95 +0.95 +5.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.28 +1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 +0.52 +2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.71 +3.80
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,419.69 -165.51 -1.93
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

93.35 0.00 0.00