NERV: Minerva Neurosciences Inc.

As of Friday, March 20th, 2026

$ 7.54

-0.53 -6.57%

Open: 8.00
High: 8.17
Low: 7.52
Volume: 2,258,192
Previous Close on Thursday, March 19th, 2026

$ 8.07

+0.29 +3.73%

Open: 7.79
High: 8.38
Low: 7.71
Volume: 637,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 8.00 8.17 7.52 7.54 2,258,192 -0.53 -6.57
2026-03-19 7.79 8.38 7.71 8.07 637,998 +0.29 +3.73
2026-03-18 7.92 8.11 7.63 7.78 512,390 -0.07 -0.89
2026-03-17 7.74 8.25 7.74 7.85 331,878 +0.01 +0.13
2026-03-16 7.75 8.80 7.67 7.84 377,654 +0.01 +0.13
2026-03-13 7.60 8.03 7.56 7.83 233,480 +0.14 +1.82
2026-03-12 7.27 7.79 7.05 7.69 262,047 +0.39 +5.34
2026-03-11 7.65 7.86 7.26 7.30 213,046 -0.64 -8.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.80
On 2026-03-16		 7.52
On 2026-03-20		 -0.29 -3.70 8.80
On 2026-03-16		 7.52
On 2026-03-20		 -14.55 7.82
10D 8.80
On 2026-03-16		 6.00
On 2026-03-09		 1.53 25.46 8.56
On 2026-03-10		 7.05
On 2026-03-12		 -17.64 7.78
20D 8.80
On 2026-03-16		 5.02
On 2026-03-05		 1.23 19.49 7.19
On 2026-03-03		 5.02
On 2026-03-05		 -30.18 7.10
WTD 8.80
On 2026-03-16		 7.52
On 2026-03-20		 -0.29 -3.70 8.80
On 2026-03-16		 7.52
On 2026-03-20		 -14.55 7.82
MTD 8.80
On 2026-03-16		 5.02
On 2026-03-05		 0.94 14.24 7.19
On 2026-03-03		 5.02
On 2026-03-05		 -30.18 7.36
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

7.54 -0.53 -6.57 2,258,192