NERV: Minerva Neurosciences Inc.

As of Friday, August 8th, 2025

$ 1.76

-0.04 -1.98%

Open: 1.77
High: 1.79
Low: 1.76
Volume: 905
Previous Close on Thursday, August 7th, 2025

$ 1.80

-0.01 -0.57%

Open: 1.79
High: 1.81
Low: 1.76
Volume: 2,061
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-08 1.77 1.79 1.76 1.76 905 -0.04 -1.98
2025-08-07 1.79 1.81 1.76 1.80 2,061 -0.01 -0.57
2025-08-06 1.88 1.88 1.81 1.81 4,303 -0.03 -1.85
2025-08-05 1.85 1.86 1.79 1.84 12,419 -0.05 -2.78
2025-08-04 1.95 1.95 1.89 1.89 5,526 -0.02 -1.04
2025-08-01 1.89 1.95 1.87 1.91 2,623 +0.04 +2.27
2025-07-31 1.87 1.87 1.87 1.87 1,004 -0.04 -2.09
2025-07-30 1.95 1.95 1.88 1.91 9,889 -0.04 -2.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.95
On 2025-08-04
1.76
On 2025-08-07
-0.15 -7.97 1.95
On 2025-08-04
1.76
On 2025-08-07
-9.74 1.82
10D 2.21
On 2025-07-28
1.76
On 2025-08-07
-0.37 -17.37 2.21
On 2025-07-28
1.76
On 2025-08-07
-20.36 1.88
20D 2.31
On 2025-07-17
1.73
On 2025-07-14
0.08 4.76 2.31
On 2025-07-17
1.76
On 2025-08-07
-23.96 1.94
WTD 1.95
On 2025-08-04
1.76
On 2025-08-07
-0.15 -7.97 1.95
On 2025-08-04
1.76
On 2025-08-07
-9.74 1.82
MTD 1.95
On 2025-08-04
1.76
On 2025-08-07
-0.11 -5.88 1.95
On 2025-08-04
1.76
On 2025-08-07
-9.74 1.83
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
DXCM

DexCom Inc

78.86 +2.46 +3.22 3,834,468
RPM

RPM International Inc.

119.65 +0.56 +0.47 615,989
CTSH

Cognizant Technology Solutions Corp.

69.58 +0.46 +0.67 2,770,538
VFC

V.F. Corporation

11.83 -0.22 -1.83 8,115,318
NERV

Minerva Neurosciences Inc.

1.76 -0.04 -1.98 905