NERV: Minerva Neurosciences Inc.

As of Tuesday, September 1st, 2026

$ 4.48

-0.08 -1.75%

Open: 4.53
High: 4.64
Low: 4.46
Volume: 90,103
Previous Close on Monday, August 31st, 2026

$ 4.56

-0.28 -5.79%

Open: 4.82
High: 4.89
Low: 4.52
Volume: 116,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 4.53 4.64 4.46 4.48 90,103 -0.08 -1.75
2026-08-31 4.82 4.89 4.52 4.56 116,328 -0.28 -5.79
2026-08-28 5.17 5.30 4.82 4.84 135,732 -0.29 -5.65
2026-08-27 5.43 5.43 5.03 5.13 89,815 -0.30 -5.52
2026-08-26 5.01 5.63 4.98 5.43 383,262 +0.43 +8.60
2026-08-25 4.85 5.20 4.71 5.00 114,269 +0.19 +3.95
2026-08-24 4.79 4.94 4.64 4.81 111,686 -0.03 -0.62
2026-08-21 4.79 5.07 4.79 4.84 106,445 +0.05 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.63
On 2026-08-26		 4.46
On 2026-09-01		 -0.52 -10.40 5.63
On 2026-08-26		 4.46
On 2026-09-01		 -20.78 4.89
10D 5.63
On 2026-08-26		 4.46
On 2026-09-01		 -0.06 -1.32 5.63
On 2026-08-26		 4.46
On 2026-09-01		 -20.78 4.87
20D 5.63
On 2026-08-26		 3.84
On 2026-08-13		 0.44 10.89 5.63
On 2026-08-26		 4.46
On 2026-09-01		 -20.78 4.60
WTD 4.89
On 2026-08-31		 4.46
On 2026-09-01		 -0.36 -7.44 4.89
On 2026-08-31		 4.46
On 2026-09-01		 -8.70 4.52
MTD 4.64
On 2026-09-01		 4.46
On 2026-09-01		 -0.08 -1.75 -- -- -- 4.48
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

200.95 -3.25 -1.59 1,344,341
NERV

Minerva Neurosciences Inc.

4.48 -0.08 -1.75 90,103