NERV: Minerva Neurosciences Inc.

As of Monday, October 12th, 2026

$ 2.89

-0.29 -9.12%

Open: 3.18
High: 3.23
Low: 2.87
Volume: 8,491
Previous Close on Friday, October 9th, 2026

$ 3.18

-0.04 -1.24%

Open: 3.23
High: 3.31
Low: 3.13
Volume: 192,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 3.18 3.23 2.87 2.89 8,491 -0.29 -9.12
2026-10-09 3.23 3.31 3.13 3.18 192,461 -0.04 -1.24
2026-10-08 3.25 3.37 3.13 3.22 143,297 -0.05 -1.53
2026-10-07 3.36 3.46 3.25 3.27 106,464 -0.16 -4.66
2026-10-06 3.38 3.49 3.28 3.43 103,568 +0.11 +3.31
2026-10-05 3.30 3.56 3.19 3.32 72,352 +0.04 +1.22
2026-10-02 3.29 3.37 3.22 3.28 57,021 +0.05 +1.55
2026-10-01 3.35 3.35 3.17 3.23 89,214 -0.12 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.49
On 2026-10-06		 2.87
On 2026-10-12		 -0.43 -12.95 3.49
On 2026-10-06		 2.87
On 2026-10-12		 -17.77 3.20
10D 3.56
On 2026-10-05		 2.87
On 2026-10-12		 -0.51 -15.00 3.56
On 2026-10-05		 2.87
On 2026-10-12		 -19.38 3.25
20D 4.05
On 2026-09-15		 2.87
On 2026-10-12		 -1.12 -27.93 4.05
On 2026-09-15		 2.87
On 2026-10-12		 -29.14 3.41
WTD 3.23
On 2026-10-12		 2.87
On 2026-10-12		 -0.29 -9.12 -- -- -- 2.89
MTD 3.56
On 2026-10-05		 2.87
On 2026-10-12		 -0.46 -13.73 3.56
On 2026-10-05		 2.87
On 2026-10-12		 -19.38 3.23
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

36.64 +0.61 +1.69 1,731,263
ENR

Energizer Holdings Inc.

21.17 -0.16 -0.75 630,076
NERV

Minerva Neurosciences Inc.

2.89 -0.29 -9.12 8,491