NERV: Minerva Neurosciences Inc.

As of Friday, June 12th, 2026

$ 4.51

-0.11 -2.38%

Open: 4.69
High: 4.75
Low: 4.40
Volume: 82,995
Previous Close on Thursday, June 11th, 2026

$ 4.62

-0.05 -1.07%

Open: 4.61
High: 4.81
Low: 4.61
Volume: 100,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 4.69 4.75 4.40 4.51 82,995 -0.11 -2.38
2026-06-11 4.61 4.81 4.61 4.62 100,016 -0.05 -1.07
2026-06-10 4.73 4.92 4.63 4.67 78,764 -0.07 -1.48
2026-06-09 4.67 4.87 4.57 4.74 96,309 +0.11 +2.38
2026-06-08 5.01 5.18 4.56 4.63 110,692 -0.33 -6.65
2026-06-05 4.76 4.98 4.45 4.96 113,796 +0.18 +3.77
2026-06-04 4.73 4.88 4.62 4.78 57,418 +0.10 +2.14
2026-06-03 4.69 4.98 4.63 4.68 108,117 -0.07 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.18
On 2026-06-08		 4.40
On 2026-06-12		 -0.45 -9.07 5.18
On 2026-06-08		 4.40
On 2026-06-12		 -15.06 4.63
10D 5.26
On 2026-06-01		 4.40
On 2026-06-12		 -0.40 -8.15 5.26
On 2026-06-01		 4.40
On 2026-06-12		 -16.35 4.72
20D 5.61
On 2026-05-21		 4.30
On 2026-05-19		 -0.99 -18.00 5.53
On 2026-05-15		 4.30
On 2026-05-19		 -22.26 4.87
WTD 5.18
On 2026-06-08		 4.40
On 2026-06-12		 -0.45 -9.07 5.18
On 2026-06-08		 4.40
On 2026-06-12		 -15.06 4.63
MTD 5.26
On 2026-06-01		 4.40
On 2026-06-12		 -0.40 -8.15 5.26
On 2026-06-01		 4.40
On 2026-06-12		 -16.35 4.72
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

12.75 +0.23 +1.84 2,249,473
CALM

Cal-Maine Foods Inc.

78.10 -1.77 -2.22 706,336
BANC

Banc of California Inc.

20.17 +0.30 +1.51 1,943,745
NUS

Nu Skin Enterprises Inc.

5.47 +0.03 +0.55 521,204
NERV

Minerva Neurosciences Inc.

4.51 -0.11 -2.38 82,995