NERV: Minerva Neurosciences Inc.

As of Monday, March 2nd, 2026

$ 6.90

+0.30 +4.55%

Open: 6.42
High: 6.92
Low: 6.23
Volume: 206,355
Previous Close on Friday, February 27th, 2026

$ 6.60

+0.37 +5.94%

Open: 6.15
High: 6.67
Low: 6.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 6.42 6.92 6.23 6.90 206,355 +0.30 +4.55
2026-02-27 6.15 6.67 6.15 6.60 0 +0.37 +5.94
2026-02-26 6.23 6.34 6.11 6.23 0 0.00 0.00
2026-02-25 6.22 6.50 6.15 6.23 0 -0.02 -0.32
2026-02-24 6.33 6.60 5.91 6.25 0 -0.07 -1.11
2026-02-23 6.21 6.65 5.87 6.32 0 +0.01 +0.16
2026-02-20 6.18 6.50 6.13 6.31 75,535 -0.03 -0.47
2026-02-19 6.29 6.58 5.66 6.34 163,453 -0.11 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.92
On 2026-03-02		 5.91
On 2026-02-24		 0.58 9.18 6.60
On 2026-02-24		 6.11
On 2026-02-26		 -7.39 6.44
10D 6.92
On 2026-03-02		 5.66
On 2026-02-19		 0.63 10.05 6.69
On 2026-02-17		 5.66
On 2026-02-19		 -15.40 6.41
20D 6.92
On 2026-03-02		 4.12
On 2026-02-02		 2.84 69.95 6.69
On 2026-02-17		 5.66
On 2026-02-19		 -15.40 5.91
WTD 6.92
On 2026-03-02		 6.23
On 2026-03-02		 0.30 4.55 -- -- -- 6.90
MTD 6.92
On 2026-03-02		 6.23
On 2026-03-02		 0.30 4.55 -- -- -- 6.90
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

6.90 +0.30 +4.55 206,355