NERV: Minerva Neurosciences Inc.

As of Friday, May 1st, 2026

$ 6.07

-0.40 -6.18%

Open: 6.50
High: 6.50
Low: 6.05
Volume: 107,983
Previous Close on Thursday, April 30th, 2026

$ 6.47

+0.08 +1.25%

Open: 6.51
High: 6.60
Low: 6.20
Volume: 140,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 6.50 6.50 6.05 6.07 107,983 -0.40 -6.18
2026-04-30 6.51 6.60 6.20 6.47 140,228 +0.08 +1.25
2026-04-29 6.49 6.63 6.17 6.39 88,106 -0.05 -0.78
2026-04-28 6.49 6.51 6.24 6.44 116,503 +0.01 +0.16
2026-04-27 6.57 6.91 6.39 6.43 167,476 -0.15 -2.21
2026-04-24 6.70 6.84 6.09 6.58 188,063 -0.26 -3.73
2026-04-23 7.34 7.42 6.83 6.83 97,033 -0.52 -7.07
2026-04-22 7.11 7.58 6.86 7.35 142,802 +0.38 +5.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.91
On 2026-04-27		 6.05
On 2026-05-01		 -0.51 -7.68 6.91
On 2026-04-27		 6.05
On 2026-05-01		 -12.38 6.36
10D 7.58
On 2026-04-22		 6.05
On 2026-05-01		 -0.66 -9.81 7.58
On 2026-04-22		 6.05
On 2026-05-01		 -20.18 6.64
20D 7.58
On 2026-04-22		 5.02
On 2026-04-06		 0.79 14.96 7.58
On 2026-04-22		 6.05
On 2026-05-01		 -20.18 6.23
WTD 6.91
On 2026-04-27		 6.05
On 2026-05-01		 -0.51 -7.68 6.91
On 2026-04-27		 6.05
On 2026-05-01		 -12.38 6.36
MTD 6.50
On 2026-05-01		 6.05
On 2026-05-01		 -0.40 -6.18 -- -- -- 6.07
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

171.47 +0.02 +0.01 414,251
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

264.63 +0.41 +0.15 7,575
GO

Grocery Outlet Holding Corp.

8.35 +0.44 +5.56 2,190,314
NERV

Minerva Neurosciences Inc.

6.07 -0.40 -6.18 107,983