NERV: Minerva Neurosciences Inc.

As of Tuesday, January 20th, 2026

$ 4.37

-0.08 -1.80%

Open: 4.37
High: 4.55
Low: 4.26
Volume: 51,156
Previous Close on Friday, January 16th, 2026

$ 4.45

+0.12 +2.77%

Open: 4.36
High: 4.51
Low: 4.21
Volume: 34,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 4.37 4.55 4.26 4.37 51,156 -0.08 -1.80
2026-01-16 4.36 4.51 4.21 4.45 34,847 +0.12 +2.77
2026-01-15 4.34 4.54 4.14 4.33 92,156 +0.02 +0.46
2026-01-14 4.27 4.40 4.10 4.31 50,505 +0.04 +0.94
2026-01-13 4.31 4.31 4.08 4.27 1,692 -0.05 -1.16
2026-01-12 4.45 4.51 3.96 4.32 69,988 -0.13 -2.92
2026-01-09 4.75 4.75 4.38 4.45 51,974 -0.25 -5.32
2026-01-08 4.77 4.77 4.53 4.70 63,025 -0.01 -0.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

4.37 -0.08 -1.80 51,156