NERV: Minerva Neurosciences Inc.

As of Tuesday, January 13th, 2026

$ 4.27

-0.05 -1.16%

Open: 4.31
High: 4.31
Low: 4.08
Volume: 1,692
Previous Close on Monday, January 12th, 2026

$ 4.32

-0.13 -2.92%

Open: 4.45
High: 4.51
Low: 3.96
Volume: 69,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 4.31 4.31 4.08 4.27 1,692 -0.05 -1.16
2026-01-12 4.45 4.51 3.96 4.32 69,988 -0.13 -2.92
2026-01-09 4.75 4.75 4.38 4.45 51,974 -0.25 -5.32
2026-01-08 4.77 4.77 4.53 4.70 63,025 -0.01 -0.21
2026-01-07 4.25 4.86 4.25 4.71 187,875 +0.39 +9.03
2026-01-06 4.07 4.44 4.05 4.32 138,632 +0.17 +4.10
2026-01-05 3.96 4.20 3.90 4.15 65,472 +0.23 +5.87
2026-01-02 4.01 4.20 3.82 3.92 37,798 -0.10 -2.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

4.27 -0.05 -1.16 1,692