NERV: Minerva Neurosciences Inc.

As of Friday, May 30th, 2025

$ 1.50

-- 0 0%

Open: 1.50
High: 1.50
Low: 1.50
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 1.50

-0.04 -2.60%

Open: 1.52
High: 1.54
Low: 1.48
Volume: 8,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1.52 1.54 1.48 1.50 8,903 -0.04 -2.60
2025-05-28 1.50 1.55 1.50 1.54 10,269 +0.05 +3.36
2025-05-27 1.50 1.50 1.35 1.49 23,102 +0.03 +2.05
2025-05-23 1.42 1.48 1.42 1.46 2,476 +0.01 +0.69
2025-05-22 1.48 1.58 1.41 1.45 18,700 0.00 0.00
2025-05-21 1.39 1.58 1.39 1.45 11,050 +0.07 +5.07
2025-05-20 1.44 1.44 1.30 1.38 23,809 -0.07 -4.83
2025-05-19 1.48 1.60 1.43 1.45 14,743 -0.05 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.58
On 2025-05-22		 1.35
On 2025-05-27		 0.05 3.45 1.58
On 2025-05-22		 1.35
On 2025-05-27		 -14.56 1.49
10D 1.65
On 2025-05-15		 1.30
On 2025-05-20		 -0.04 -2.49 1.65
On 2025-05-15		 1.30
On 2025-05-20		 -21.21 1.48
20D 1.75
On 2025-05-06		 0.00
On 2025-05-01		 -0.17 -10.18 1.75
On 2025-05-06		 1.30
On 2025-05-20		 -25.64 1.55
WTD 1.55
On 2025-05-28		 1.35
On 2025-05-27		 0.04 2.74 1.55
On 2025-05-28		 1.48
On 2025-05-29		 -4.52 1.51
MTD 1.75
On 2025-05-06		 0.00
On 2025-05-01		 -0.17 -10.18 1.75
On 2025-05-06		 1.30
On 2025-05-20		 -25.64 1.55
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.84 +0.68 +0.28 921,672
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,623,283
PFE

Pfizer Inc.

23.47 +0.02 +0.09 6,334,612
VZ

Verizon Communications Inc.

43.74 +0.41 +0.93 2,456,003
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,180.07 -35.66 -0.08 147,507,639
DJTA

Dow Jones Transportation Average

14,700.18 -45.20 -0.31 32,455,863
SPX

S&P 500 Index

5,898.74 -13.43 -0.23
OEX

S&P 100 Index

2,879.42 -6.18 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.41 -51.54 -0.24
NYA

NYSE Composite Index

19,722.16 -21.69 -0.11
XAX

NYSE AMEX Composite Index

5,200.62 -11.49 -0.22
RUI

RUSSELL 1000 Index

3,228.33 -7.24 -0.22
RUT

Russell 2000 Index

2,067.39 -7.39 -0.36
RUA

Russell 3000 Index

3,352.57 -7.77 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.82 -15.23 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

11.28 -0.13 -1.10 14,532,225
NERV

Minerva Neurosciences Inc.

1.50 0.00 0.00