NERV: Minerva Neurosciences Inc.

As of Thursday, July 2nd, 2026

$ 5.10

-0.05 -0.97%

Open: 5.18
High: 5.36
Low: 4.73
Volume: 286,898
Previous Close on Wednesday, July 1st, 2026

$ 5.15

-0.40 -7.21%

Open: 5.55
High: 5.55
Low: 5.13
Volume: 124,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 5.18 5.36 4.73 5.10 286,898 -0.05 -0.97
2026-07-01 5.55 5.55 5.13 5.15 124,223 -0.40 -7.21
2026-06-30 5.47 5.84 5.41 5.55 220,804 +0.12 +2.21
2026-06-29 4.37 5.53 4.31 5.43 375,731 +1.06 +24.26
2026-06-26 4.12 4.45 4.08 4.37 3,867,656 +0.26 +6.33
2026-06-25 4.30 4.60 4.00 4.11 211,336 -0.22 -5.08
2026-06-24 4.33 4.53 4.22 4.33 13,113 -0.02 -0.46
2026-06-23 4.51 4.73 4.33 4.35 12,634 -0.31 -6.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.84
On 2026-06-30		 4.08
On 2026-06-26		 0.99 24.09 5.84
On 2026-06-30		 4.73
On 2026-07-02		 -19.01 5.12
10D 5.84
On 2026-06-30		 4.00
On 2026-06-25		 0.91 21.72 5.84
On 2026-06-30		 4.73
On 2026-07-02		 -19.01 4.75
20D 5.84
On 2026-06-30		 4.00
On 2026-06-25		 0.42 8.97 5.18
On 2026-06-08		 4.00
On 2026-06-25		 -22.78 4.67
WTD 5.84
On 2026-06-30		 4.31
On 2026-06-29		 0.73 16.70 5.84
On 2026-06-30		 4.73
On 2026-07-02		 -19.01 5.31
MTD 5.55
On 2026-07-01		 4.73
On 2026-07-02		 -0.45 -8.11 5.55
On 2026-07-01		 4.73
On 2026-07-02		 -14.77 5.13
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

5.10 -0.05 -0.97 286,898