NERV: Minerva Neurosciences Inc.

As of Wednesday, June 18th, 2025

$ 1.81

-0.03 -1.63%

Open: 1.83
High: 1.87
Low: 1.81
Volume: 2,858
Previous Close on Tuesday, June 17th, 2025

$ 1.84

+0.06 +3.37%

Open: 1.83
High: 1.84
Low: 1.81
Volume: 1,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1.83 1.87 1.81 1.81 2,858 -0.03 -1.63
2025-06-17 1.83 1.84 1.81 1.84 1,672 +0.06 +3.37
2025-06-16 1.80 1.88 1.73 1.78 5,125 -0.02 -1.11
2025-06-13 1.73 1.84 1.62 1.80 6,750 +0.02 +0.84
2025-06-12 1.78 1.84 1.71 1.79 14,912 +0.06 +3.18
2025-06-11 1.80 1.84 1.73 1.73 7,701 -0.07 -3.89
2025-06-10 1.84 1.90 1.80 1.80 7,676 -0.04 -2.17
2025-06-09 1.86 1.89 1.83 1.84 3,984 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.88
On 2025-06-16		 1.62
On 2025-06-13		 0.08 4.62 1.84
On 2025-06-12		 1.62
On 2025-06-13		 -11.95 1.80
10D 1.90
On 2025-06-06		 1.62
On 2025-06-13		 -0.04 -2.16 1.90
On 2025-06-06		 1.62
On 2025-06-13		 -14.73 1.80
20D 1.90
On 2025-06-06		 1.35
On 2025-05-27		 0.43 31.16 1.90
On 2025-06-06		 1.62
On 2025-06-13		 -14.73 1.68
WTD 1.88
On 2025-06-16		 1.73
On 2025-06-16		 0.01 0.56 1.88
On 2025-06-16		 1.81
On 2025-06-17		 -3.72 1.81
MTD 1.90
On 2025-06-06		 1.55
On 2025-06-02		 0.27 17.53 1.90
On 2025-06-06		 1.62
On 2025-06-13		 -14.73 1.78
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

1.81 -0.03 -1.63 2,858