NERV: Minerva Neurosciences Inc.

As of Friday, April 19th, 2024

$ 2.48

-0.02 -0.80%

Open: 2.50
High: 2.53
Low: 2.45
Volume: 11,384
Previous Close on Thursday, April 18th, 2024

$ 2.50

+0.03 +1.21%

Open: 2.49
High: 2.52
Low: 2.39
Volume: 14,482
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 2.50 2.53 2.45 2.48 11,384 -0.02 -0.80
2024-04-18 2.49 2.52 2.39 2.50 14,482 +0.03 +1.21
2024-04-17 2.52 2.55 2.40 2.47 15,670 -0.03 -1.20
2024-04-16 2.36 2.80 2.35 2.50 68,552 +0.08 +3.31
2024-04-15 2.47 2.50 2.29 2.42 30,348 -0.08 -3.20
2024-04-12 2.51 2.57 2.45 2.50 15,182 -0.04 -1.57
2024-04-11 2.47 2.57 2.41 2.54 14,158 +0.07 +2.83
2024-04-10 2.49 2.53 2.43 2.47 7,637 -0.07 -2.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.80
On 2024-04-16
2.29
On 2024-04-15
-0.02 -0.80 2.80
On 2024-04-16
2.39
On 2024-04-18
-14.64 2.47
10D 2.80
On 2024-04-16
2.29
On 2024-04-15
-0.06 -2.36 2.80
On 2024-04-16
2.39
On 2024-04-18
-14.64 2.50
20D 2.80
On 2024-04-16
2.29
On 2024-04-15
-0.11 -4.25 2.75
On 2024-03-25
2.29
On 2024-04-15
-16.86 2.53
WTD 2.80
On 2024-04-16
2.29
On 2024-04-15
-0.02 -0.80 2.80
On 2024-04-16
2.39
On 2024-04-18
-14.64 2.47
MTD 2.80
On 2024-04-16
2.29
On 2024-04-15
-0.10 -3.88 2.80
On 2024-04-16
2.39
On 2024-04-18
-14.64 2.51
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94