NERV: Minerva Neurosciences Inc.

As of Friday, June 13th, 2025

$ 1.80

+0.02 +0.84%

Open: 1.73
High: 1.84
Low: 1.62
Volume: 6,750
Previous Close on Thursday, June 12th, 2025

$ 1.79

+0.06 +3.18%

Open: 1.78
High: 1.84
Low: 1.71
Volume: 14,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1.73 1.84 1.62 1.80 6,750 +0.02 +0.84
2025-06-12 1.78 1.84 1.71 1.79 14,912 +0.06 +3.18
2025-06-11 1.80 1.84 1.73 1.73 7,701 -0.07 -3.89
2025-06-10 1.84 1.90 1.80 1.80 7,676 -0.04 -2.17
2025-06-09 1.86 1.89 1.83 1.84 3,984 0.00 0.00
2025-06-06 1.89 1.90 1.79 1.84 7,164 +0.05 +2.79
2025-06-05 1.81 1.85 1.75 1.79 19,069 -0.06 -3.24
2025-06-04 1.80 1.88 1.79 1.85 47,714 +0.10 +5.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.90
On 2025-06-10		 1.62
On 2025-06-13		 -0.04 -2.17 1.90
On 2025-06-10		 1.62
On 2025-06-13		 -14.73 1.79
10D 1.90
On 2025-06-06		 1.55
On 2025-06-02		 0.26 16.88 1.90
On 2025-06-06		 1.62
On 2025-06-13		 -14.73 1.78
20D 1.90
On 2025-06-06		 1.30
On 2025-05-20		 0.25 15.76 1.60
On 2025-05-19		 1.30
On 2025-05-20		 -18.75 1.63
WTD 1.90
On 2025-06-10		 1.62
On 2025-06-13		 -0.04 -2.17 1.90
On 2025-06-10		 1.62
On 2025-06-13		 -14.73 1.79
MTD 1.90
On 2025-06-06		 1.55
On 2025-06-02		 0.26 16.88 1.90
On 2025-06-06		 1.62
On 2025-06-13		 -14.73 1.78
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

1.80 +0.02 +0.84 6,750