NERV: Minerva Neurosciences Inc.

As of Wednesday, July 2nd, 2025

$ 1.73

+0.06 +3.59%

Open: 1.74
High: 1.74
Low: 1.68
Volume: 5,614
Previous Close on Tuesday, July 1st, 2025

$ 1.67

-0.05 -2.91%

Open: 1.68
High: 1.75
Low: 1.57
Volume: 10,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 1.74 1.74 1.68 1.73 5,614 +0.06 +3.59
2025-07-01 1.68 1.75 1.57 1.67 10,306 -0.05 -2.91
2025-06-30 1.76 1.77 1.71 1.72 6,071 -0.06 -3.37
2025-06-27 1.82 1.82 1.75 1.78 10,525 -0.02 -1.11
2025-06-26 1.78 1.88 1.78 1.80 7,919 -0.02 -1.10
2025-06-25 1.78 1.82 1.78 1.82 2,386 +0.02 +1.09
2025-06-24 1.78 1.80 1.78 1.80 3,172 +0.03 +1.72
2025-06-23 1.77 1.82 1.76 1.77 3,048 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.88
On 2025-06-26		 1.57
On 2025-07-01		 -0.09 -4.95 1.88
On 2025-06-26		 1.57
On 2025-07-01		 -16.76 1.74
10D 1.88
On 2025-06-26		 1.57
On 2025-07-01		 -0.11 -5.98 1.88
On 2025-06-26		 1.57
On 2025-07-01		 -16.76 1.77
20D 1.90
On 2025-06-06		 1.57
On 2025-07-01		 -0.03 -1.43 1.90
On 2025-06-06		 1.57
On 2025-07-01		 -17.58 1.79
WTD 1.77
On 2025-06-30		 1.57
On 2025-07-01		 -0.05 -2.81 1.77
On 2025-06-30		 1.57
On 2025-07-01		 -11.70 1.71
MTD 1.75
On 2025-07-01		 1.57
On 2025-07-01		 0.01 0.58 1.75
On 2025-07-01		 1.68
On 2025-07-02		 -3.96 1.70
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

1.73 +0.06 +3.59 5,614