NERV: Minerva Neurosciences Inc.

As of Friday, January 17th, 2025

$ 2.23

+0.08 +3.72%

Open: 2.10
High: 2.23
Low: 2.10
Volume: 5,840
Previous Close on Thursday, January 16th, 2025

$ 2.15

+0.01 +0.48%

Open: 2.14
High: 2.20
Low: 2.11
Volume: 5,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 2.10 2.23 2.10 2.23 5,840 +0.08 +3.72
2025-01-16 2.14 2.20 2.11 2.15 5,963 +0.01 +0.48
2025-01-15 2.15 2.15 2.12 2.14 3,527 +0.01 +0.70
2025-01-14 2.25 2.25 2.07 2.13 14,364 +0.01 +0.24
2025-01-13 2.18 2.25 2.09 2.12 10,457 -0.06 -2.53
2025-01-10 2.35 2.39 2.14 2.18 15,035 -0.06 -2.47
2025-01-08 2.29 2.29 2.21 2.23 8,023 -0.12 -5.10
2025-01-07 2.35 2.40 2.30 2.35 21,936 -0.01 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.25
On 2025-01-13		 2.07
On 2025-01-14		 0.06 2.53 2.25
On 2025-01-13		 2.07
On 2025-01-14		 -8.00 2.15
10D 2.40
On 2025-01-07		 2.07
On 2025-01-14		 -0.07 -3.04 2.40
On 2025-01-07		 2.07
On 2025-01-14		 -13.75 2.22
20D 2.40
On 2025-01-07		 2.07
On 2025-01-14		 -0.06 -2.62 2.40
On 2025-01-07		 2.07
On 2025-01-14		 -13.75 2.21
WTD 2.25
On 2025-01-13		 2.07
On 2025-01-14		 0.06 2.53 2.25
On 2025-01-13		 2.07
On 2025-01-14		 -8.00 2.15
MTD 2.40
On 2025-01-07		 2.07
On 2025-01-14		 0.01 0.38 2.40
On 2025-01-07		 2.07
On 2025-01-14		 -13.75 2.22
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

2.23 +0.08 +3.72 5,840