NERV: Minerva Neurosciences Inc.

As of Thursday, May 8th, 2025

$ 1.61

+0.01 +0.63%

Open: 1.60
High: 1.72
Low: 1.58
Volume: 3,796
Previous Close on Wednesday, May 7th, 2025

$ 1.60

-0.01 -0.62%

Open: 1.60
High: 1.60
Low: 1.60
Volume: 832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 1.60 1.72 1.58 1.61 3,796 +0.01 +0.63
2025-05-07 1.60 1.60 1.60 1.60 832 -0.01 -0.62
2025-05-06 1.65 1.75 1.60 1.61 7,390 -0.10 -5.85
2025-05-05 1.67 1.71 1.67 1.71 3,004 +0.01 +0.59
2025-05-02 1.71 1.71 1.69 1.70 792 +0.03 +1.80
2025-05-01 0.00 0.00 0.00 1.67 112 0.00 0.00
2025-04-30 1.69 1.73 1.65 1.67 18,700 -0.06 -3.19
2025-04-29 1.69 1.76 1.69 1.73 14,047 -0.07 -3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.75
On 2025-05-06		 1.58
On 2025-05-08		 -0.06 -3.59 1.75
On 2025-05-06		 1.58
On 2025-05-08		 -9.62 1.65
10D 1.79
On 2025-04-28		 0.00
On 2025-05-01		 -0.14 -8.00 1.79
On 2025-04-28		 0.00
On 2025-05-01		 -100.00 1.68
20D 1.81
On 2025-04-21		 0.00
On 2025-05-01		 0.27 20.15 1.81
On 2025-04-21		 0.00
On 2025-05-01		 -100.00 1.64
WTD 1.75
On 2025-05-06		 1.58
On 2025-05-08		 -0.09 -5.29 1.75
On 2025-05-06		 1.58
On 2025-05-08		 -9.62 1.63
MTD 1.75
On 2025-05-06		 0.00
On 2025-05-01		 -0.06 -3.59 1.75
On 2025-05-06		 1.58
On 2025-05-08		 -9.62 1.65
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

1.61 +0.01 +0.63 3,796