NERV: Minerva Neurosciences Inc.

As of Wednesday, November 19th, 2025

$ 4.30

-- 0 0%

Open: 4.20
High: 4.42
Low: 4.14
Volume: 38,614
Previous Close on Tuesday, November 18th, 2025

$ 4.30

-0.06 -1.38%

Open: 4.30
High: 4.38
Low: 4.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 4.20 4.42 4.14 4.30 38,614 0.00 0.00
2025-11-18 4.30 4.38 4.07 4.30 0 -0.06 -1.38
2025-11-17 4.17 4.60 3.90 4.36 319,111 +0.25 +6.08
2025-11-14 3.75 4.23 3.75 4.11 89,942 +0.26 +6.75
2025-11-13 3.88 3.98 3.78 3.85 79,122 -0.15 -3.75
2025-11-12 3.91 4.20 3.90 4.00 70,081 +0.03 +0.76
2025-11-11 3.85 4.05 3.76 3.97 71,090 +0.16 +4.20
2025-11-10 3.78 3.86 3.63 3.81 52,139 +0.10 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.60
On 2025-11-17		 3.75
On 2025-11-14		 0.30 7.50 4.60
On 2025-11-17		 4.07
On 2025-11-18		 -11.52 4.18
10D 4.60
On 2025-11-17		 3.52
On 2025-11-07		 0.48 12.57 4.60
On 2025-11-17		 4.07
On 2025-11-18		 -11.52 4.01
20D 5.61
On 2025-10-23		 3.50
On 2025-11-05		 -1.08 -20.07 5.61
On 2025-10-23		 3.50
On 2025-11-05		 -37.61 4.13
WTD 4.60
On 2025-11-17		 3.90
On 2025-11-17		 0.19 4.62 4.60
On 2025-11-17		 4.07
On 2025-11-18		 -11.52 4.32
MTD 4.60
On 2025-11-17		 3.50
On 2025-11-05		 0.10 2.38 4.35
On 2025-11-03		 3.50
On 2025-11-05		 -19.54 3.95
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

38.40 +0.75 +1.99 2,368,203
ESE

ESCO Technologies Inc.

217.03 +1.50 +0.70 166,237
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.78 0.00 0.00 1,996,012
FUL

H.B. Fuller Company

55.79 -0.24 -0.43 334,042
NERV

Minerva Neurosciences Inc.

4.30 0.00 0.00 38,614