NERV: Minerva Neurosciences Inc.
$ 7.70 |
|
-0.13 -1.66% |
Open: | 7.93 |
High: | 7.93 |
Low: | 7.51 |
Volume: | 6,951 |
$ 7.83
-0.08 -1.01%
Open: | 7.87 |
High: | 7.87 |
Low: | 7.61 |
Volume: | 7,586 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 7.93 | 7.93 | 7.51 | 7.70 | 6,951 | -0.13 | -1.66 |
2023-09-21 | 7.87 | 7.87 | 7.61 | 7.83 | 7,586 | -0.08 | -1.01 |
2023-09-20 | 8.12 | 8.12 | 7.91 | 7.91 | 1,837 | -0.19 | -2.35 |
2023-09-19 | 7.88 | 8.18 | 7.65 | 8.10 | 4,600 | +0.20 | +2.53 |
2023-09-18 | 7.71 | 7.91 | 7.65 | 7.90 | 9,080 | +0.12 | +1.54 |
2023-09-15 | 7.92 | 7.92 | 7.78 | 7.78 | 11,093 | -0.08 | -1.02 |
2023-09-14 | 7.71 | 8.12 | 7.71 | 7.86 | 11,226 | +0.07 | +0.90 |
2023-09-13 | 8.69 | 8.69 | 7.71 | 7.79 | 39,426 | -0.31 | -3.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.18 On 2023-09-19 |
7.51 On 2023-09-22 |
-0.08 | -1.03 | 8.18 On 2023-09-19 |
7.51 On 2023-09-22 |
-8.19 | 7.89 |
10D | 8.69 On 2023-09-13 |
7.51 On 2023-09-22 |
-0.10 | -1.28 | 8.69 On 2023-09-13 |
7.51 On 2023-09-22 |
-13.58 | 7.90 |
20D | 9.31 On 2023-08-28 |
7.30 On 2023-09-07 |
-1.24 | -13.87 | 9.31 On 2023-08-28 |
7.30 On 2023-09-07 |
-21.59 | 8.02 |
WTD | 8.18 On 2023-09-19 |
7.51 On 2023-09-22 |
-0.08 | -1.03 | 8.18 On 2023-09-19 |
7.51 On 2023-09-22 |
-8.19 | 7.89 |
MTD | 8.69 On 2023-09-13 |
7.30 On 2023-09-07 |
-0.67 | -8.00 | 8.67 On 2023-09-01 |
7.30 On 2023-09-07 |
-15.80 | 7.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |