NERV: Minerva Neurosciences Inc.
$ 2.52 |
|
-- 0 0% |
Open: | 2.52 |
High: | 2.52 |
Low: | 2.52 |
Volume: | N/A |
$ 2.52
-0.01 -0.40%
Open: | 2.53 |
High: | 2.53 |
Low: | 2.47 |
Volume: | 3,943 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 2.53 | 2.53 | 2.47 | 2.52 | 3,943 | -0.01 | -0.40 |
2024-04-23 | 2.59 | 2.59 | 2.49 | 2.53 | 4,576 | -0.02 | -0.78 |
2024-04-22 | 2.46 | 2.58 | 2.44 | 2.55 | 10,036 | +0.07 | +2.82 |
2024-04-19 | 2.50 | 2.53 | 2.45 | 2.48 | 11,384 | -0.02 | -0.80 |
2024-04-18 | 2.49 | 2.52 | 2.39 | 2.50 | 14,482 | +0.03 | +1.21 |
2024-04-17 | 2.52 | 2.55 | 2.40 | 2.47 | 15,670 | -0.03 | -1.20 |
2024-04-16 | 2.36 | 2.80 | 2.35 | 2.50 | 68,552 | +0.08 | +3.31 |
2024-04-15 | 2.47 | 2.50 | 2.29 | 2.42 | 30,348 | -0.08 | -3.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.59 On 2024-04-23 |
2.39 On 2024-04-18 |
0.05 | 2.02 | 2.59 On 2024-04-23 |
2.47 On 2024-04-24 |
-4.63 | 2.52 |
10D | 2.80 On 2024-04-16 |
2.29 On 2024-04-15 |
0.05 | 2.02 | 2.80 On 2024-04-16 |
2.39 On 2024-04-18 |
-14.64 | 2.50 |
20D | 2.80 On 2024-04-16 |
2.29 On 2024-04-15 |
-0.05 | -1.95 | 2.80 On 2024-04-16 |
2.39 On 2024-04-18 |
-14.64 | 2.51 |
WTD | 2.59 On 2024-04-23 |
2.44 On 2024-04-22 |
0.04 | 1.61 | 2.59 On 2024-04-23 |
2.47 On 2024-04-24 |
-4.63 | 2.53 |
MTD | 2.80 On 2024-04-16 |
2.29 On 2024-04-15 |
-0.06 | -2.33 | 2.80 On 2024-04-16 |
2.39 On 2024-04-18 |
-14.64 | 2.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.24 | +0.33 | +2.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NERV
Minerva Neurosciences Inc. |
2.52 | 0.00 | 0.00 |