NERV: Minerva Neurosciences Inc.

As of Thursday, July 23rd, 2026

$ 4.45

+0.02 +0.45%

Open: 4.34
High: 4.68
Low: 4.27
Volume: 135,631
Previous Close on Wednesday, July 22nd, 2026

$ 4.43

-0.05 -1.12%

Open: 4.47
High: 4.55
Low: 4.16
Volume: 159,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 4.34 4.68 4.27 4.45 135,631 +0.02 +0.45
2026-07-22 4.47 4.55 4.16 4.43 159,261 -0.05 -1.12
2026-07-21 4.36 4.54 4.15 4.48 228,486 +0.11 +2.52
2026-07-20 4.27 4.46 4.09 4.37 183,131 +0.10 +2.34
2026-07-17 4.13 4.41 4.01 4.27 169,905 +0.06 +1.43
2026-07-16 4.28 4.50 4.09 4.21 166,345 -0.11 -2.55
2026-07-15 4.03 4.35 3.94 4.32 186,918 +0.30 +7.46
2026-07-14 4.29 4.34 4.02 4.02 169,808 -0.25 -5.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.68
On 2026-07-23		 4.01
On 2026-07-17		 0.24 5.70 4.41
On 2026-07-17		 4.41
On 2026-07-17		 0.00 4.40
10D 4.85
On 2026-07-10		 3.94
On 2026-07-15		 -0.27 -5.72 4.85
On 2026-07-10		 3.94
On 2026-07-15		 -18.76 4.35
20D 5.84
On 2026-06-30		 3.94
On 2026-07-15		 0.12 2.77 5.84
On 2026-06-30		 3.94
On 2026-07-15		 -32.53 4.61
WTD 4.68
On 2026-07-23		 4.09
On 2026-07-20		 0.18 4.22 4.46
On 2026-07-20		 4.46
On 2026-07-20		 0.00 4.43
MTD 5.55
On 2026-07-01		 3.94
On 2026-07-15		 -1.10 -19.82 5.55
On 2026-07-01		 3.94
On 2026-07-15		 -29.01 4.55
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

4.45 +0.02 +0.45 135,631