NERV: Minerva Neurosciences Inc.

As of Friday, October 30th, 2026

$ 2.32

+0.08 +3.57%

Open: 2.23
High: 2.32
Low: 1.96
Volume: 394,256
Previous Close on Thursday, October 29th, 2026

$ 2.24

+0.03 +1.36%

Open: 2.25
High: 2.45
Low: 2.20
Volume: 267,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 2.23 2.32 1.96 2.32 394,256 +0.08 +3.57
2026-10-29 2.25 2.45 2.20 2.24 267,548 +0.03 +1.36
2026-10-28 2.23 2.27 2.12 2.21 203,344 -0.02 -0.90
2026-10-27 2.25 2.34 2.20 2.23 239,255 +0.03 +1.36
2026-10-26 2.30 2.35 2.18 2.20 174,008 -0.10 -4.35
2026-10-23 2.37 2.65 2.25 2.30 137,656 -0.10 -4.17
2026-10-22 2.39 2.50 2.37 2.40 12,095 +0.01 +0.42
2026-10-21 2.53 2.59 2.39 2.39 101,541 -0.14 -5.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.45
On 2026-10-29		 1.96
On 2026-10-30		 0.02 0.87 2.45
On 2026-10-29		 1.96
On 2026-10-30		 -19.84 2.24
10D 2.65
On 2026-10-23		 1.96
On 2026-10-30		 -0.03 -1.28 2.65
On 2026-10-23		 1.96
On 2026-10-30		 -26.04 2.31
20D 3.56
On 2026-10-05		 1.96
On 2026-10-30		 -0.96 -29.27 3.56
On 2026-10-05		 1.96
On 2026-10-30		 -44.94 2.60
WTD 2.45
On 2026-10-29		 1.96
On 2026-10-30		 0.02 0.87 2.45
On 2026-10-29		 1.96
On 2026-10-30		 -19.84 2.24
MTD 3.56
On 2026-10-05		 1.96
On 2026-10-30		 -1.03 -30.75 3.56
On 2026-10-05		 1.96
On 2026-10-30		 -44.94 2.66
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

165.59 -9.41 -5.38 1,703,956
ENR

Energizer Holdings Inc.

23.15 0.00 0.00 882,723
NERV

Minerva Neurosciences Inc.

2.32 +0.08 +3.57 394,256