NERV: Minerva Neurosciences Inc.
$ 2.57 |
|
-- 0 0% |
Open: | 2.57 |
High: | 2.57 |
Low: | 2.57 |
Volume: | N/A |
$ 2.57
-0.26 -9.19%
Open: | 2.63 |
High: | 2.76 |
Low: | 2.56 |
Volume: | 298,594 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 2.63 | 2.76 | 2.56 | 2.57 | 298,594 | -0.26 | -9.19 |
2025-10-08 | 2.63 | 3.29 | 2.49 | 2.83 | 8,903,520 | +0.65 | +29.82 |
2025-10-07 | 2.12 | 2.18 | 2.12 | 2.18 | 11,782 | +0.04 | +1.89 |
2025-10-06 | 2.09 | 2.14 | 2.08 | 2.14 | 4,353 | +0.04 | +1.88 |
2025-10-03 | 2.08 | 2.14 | 2.08 | 2.10 | 7,126 | -0.01 | -0.28 |
2025-10-02 | 2.12 | 2.15 | 2.08 | 2.11 | 5,496 | +0.01 | +0.28 |
2025-10-01 | 2.06 | 2.14 | 2.06 | 2.10 | 2,656 | -0.01 | -0.24 |
2025-09-30 | 2.20 | 2.22 | 2.11 | 2.11 | 5,015 | +0.00 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.29 On 2025-10-08 |
2.08 On 2025-10-03 |
0.46 | 22.04 | 3.29 On 2025-10-08 |
2.56 On 2025-10-09 |
-22.19 | 2.36 |
10D | 3.29 On 2025-10-08 |
2.06 On 2025-10-01 |
0.41 | 18.71 | 3.29 On 2025-10-08 |
2.56 On 2025-10-09 |
-22.19 | 2.24 |
20D | 3.29 On 2025-10-08 |
1.93 On 2025-09-18 |
0.44 | 20.66 | 3.29 On 2025-10-08 |
2.56 On 2025-10-09 |
-22.19 | 2.18 |
WTD | 3.29 On 2025-10-08 |
2.08 On 2025-10-06 |
0.47 | 22.38 | 3.29 On 2025-10-08 |
2.56 On 2025-10-09 |
-22.19 | 2.43 |
MTD | 3.29 On 2025-10-08 |
2.06 On 2025-10-01 |
0.47 | 22.09 | 3.29 On 2025-10-08 |
2.56 On 2025-10-09 |
-22.19 | 2.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |