NERV: Minerva Neurosciences Inc.
| $ 4.04 | |
| -0.19 -4.49% | |
| Open: | 4.15 | 
| High: | 4.38 | 
| Low: | 4.00 | 
| Volume: | 192,240 | 
$ 4.23
-0.37 -8.04%
| Open: | 4.72 | 
| High: | 4.80 | 
| Low: | 4.13 | 
| Volume: | 409,617 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 4.15 | 4.38 | 4.00 | 4.04 | 192,207 | -0.19 | -4.49 | 
| 2025-10-29 | 4.72 | 4.80 | 4.13 | 4.23 | 409,617 | -0.37 | -8.04 | 
| 2025-10-28 | 4.46 | 4.80 | 4.45 | 4.60 | 391,968 | +0.07 | +1.55 | 
| 2025-10-27 | 4.64 | 4.80 | 4.25 | 4.53 | 392,898 | -0.17 | -3.62 | 
| 2025-10-24 | 4.53 | 5.10 | 4.50 | 4.70 | 860,777 | -0.17 | -3.49 | 
| 2025-10-23 | 5.18 | 5.61 | 4.82 | 4.87 | 720,949 | -0.51 | -9.48 | 
| 2025-10-22 | 5.25 | 5.78 | 4.41 | 5.38 | 3,740,240 | -1.03 | -16.07 | 
| 2025-10-21 | 6.74 | 12.46 | 5.98 | 6.41 | 166,040,737 | +3.75 | +140.98 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.10 On 2025-10-24 | 4.00 On 2025-10-30 | -0.83 | -17.04 | 5.10 On 2025-10-24 | 4.00 On 2025-10-30 | -21.57 | 4.42 | 
| 10D | 12.46 On 2025-10-21 | 2.41 On 2025-10-17 | 1.51 | 59.65 | 12.46 On 2025-10-21 | 4.00 On 2025-10-30 | -67.90 | 4.39 | 
| 20D | 12.46 On 2025-10-21 | 2.08 On 2025-10-03 | 1.93 | 91.84 | 12.46 On 2025-10-21 | 4.00 On 2025-10-30 | -67.90 | 3.41 | 
| WTD | 4.80 On 2025-10-27 | 4.00 On 2025-10-30 | -0.66 | -14.04 | 4.80 On 2025-10-27 | 4.00 On 2025-10-30 | -16.67 | 4.35 | 
| MTD | 12.46 On 2025-10-21 | 2.06 On 2025-10-01 | 1.94 | 91.92 | 12.46 On 2025-10-21 | 4.00 On 2025-10-30 | -67.90 | 3.29 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |