NERV: Minerva Neurosciences Inc.
As of Friday, December 2nd, 2022
$ 3.40 |
|
-0.19 -5.29% |
|
| Open: | 3.58 |
| High: | 3.63 |
| Low: | 3.33 |
| Volume: | 38,368 |
Previous Close on Thursday, December 1st, 2022
$ 3.59
+0.05 +1.41%
| Open: | 3.53 |
| High: | 3.61 |
| Low: | 3.53 |
| Volume: | 37,011 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 3.58 | 3.63 | 3.33 | 3.40 | 38,368 | -0.19 | -5.29 |
| 2022-12-01 | 3.53 | 3.61 | 3.53 | 3.59 | 37,011 | +0.05 | +1.41 |
| 2022-11-30 | 3.30 | 3.58 | 3.26 | 3.54 | 47,762 | +0.20 | +5.99 |
| 2022-11-29 | 3.29 | 3.43 | 3.26 | 3.34 | 19,363 | +0.02 | +0.60 |
| 2022-11-28 | 3.42 | 3.58 | 3.23 | 3.32 | 64,645 | -0.10 | -2.92 |
| 2022-11-25 | 3.58 | 3.71 | 3.40 | 3.42 | 286,935 | +0.01 | +0.29 |
| 2022-11-23 | 3.45 | 3.60 | 3.41 | 3.41 | 56,437 | -0.17 | -4.75 |
| 2022-11-22 | 3.49 | 3.58 | 3.41 | 3.58 | 58,745 | +0.18 | +5.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.63 On 2022-12-02 |
3.23 On 2022-11-28 |
-0.02 | -0.58 | 3.58 On 2022-11-28 |
3.26 On 2022-11-29 |
-9.19 | 3.44 |
| 10D | 3.92 On 2022-11-21 |
3.23 On 2022-11-28 |
-0.22 | -6.08 | 3.92 On 2022-11-21 |
3.23 On 2022-11-28 |
-17.60 | 3.49 |
| 20D | 3.96 On 2022-11-09 |
2.51 On 2022-11-04 |
0.65 | 23.64 | 3.96 On 2022-11-09 |
2.92 On 2022-11-10 |
-26.26 | 3.33 |
| WTD | 3.63 On 2022-12-02 |
3.23 On 2022-11-28 |
-0.02 | -0.58 | 3.58 On 2022-11-28 |
3.26 On 2022-11-29 |
-9.19 | 3.44 |
| MTD | 3.63 On 2022-12-02 |
3.33 On 2022-12-02 |
-0.14 | -3.95 | 3.61 On 2022-12-01 |
3.61 On 2022-12-01 |
0.00 | 3.50 |