NERV: Minerva Neurosciences Inc.

As of Monday, February 9th, 2026

$ 5.65

+0.85 +17.71%

Open: 4.79
High: 5.85
Low: 4.71
Volume: 301,008
Previous Close on Friday, February 6th, 2026

$ 4.80

+0.58 +13.74%

Open: 4.29
High: 4.92
Low: 4.13
Volume: 78,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 4.79 5.85 4.71 5.65 300,998 +0.85 +17.71
2026-02-06 4.29 4.92 4.13 4.80 78,031 +0.58 +13.74
2026-02-05 4.56 4.73 4.19 4.22 105,485 -0.45 -9.64
2026-02-04 4.85 4.88 4.50 4.67 66,485 -0.26 -5.27
2026-02-03 4.69 4.99 4.50 4.93 129,523 +0.25 +5.34
2026-02-02 4.12 4.91 4.12 4.68 190,881 +0.62 +15.27
2026-01-30 4.24 4.35 3.98 4.06 32,353 -0.14 -3.33
2026-01-29 4.19 4.29 4.05 4.20 54,281 +0.03 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.85
On 2026-02-09		 4.13
On 2026-02-06		 0.97 20.73 4.99
On 2026-02-03		 4.13
On 2026-02-06		 -17.23 4.85
10D 5.85
On 2026-02-09		 3.95
On 2026-01-27		 1.58 38.82 4.99
On 2026-02-03		 4.13
On 2026-02-06		 -17.23 4.57
20D 5.85
On 2026-02-09		 3.75
On 2026-01-22		 1.20 26.97 4.65
On 2026-01-21		 3.75
On 2026-01-22		 -19.35 4.40
WTD 5.85
On 2026-02-09		 4.71
On 2026-02-09		 0.85 17.71 -- -- -- 5.65
MTD 5.85
On 2026-02-09		 4.12
On 2026-02-02		 1.59 39.16 4.99
On 2026-02-03		 4.13
On 2026-02-06		 -17.23 4.83
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DCI

Donaldson Company Inc.

109.20 +0.17 +0.16 416,291
BOOT

Boot Barn Holdings Inc.

203.61 +0.23 +0.11 416,592
BMY

Bristol-Myers Squibb

60.77 -1.22 -1.97 13,588,798
NERV

Minerva Neurosciences Inc.

5.65 +0.85 +17.71 301,008