NERV: Minerva Neurosciences Inc.
$ 4.04 |
|
-0.19 -4.49% |
|
| Open: | 4.15 |
| High: | 4.38 |
| Low: | 4.00 |
| Volume: | 192,240 |
$ 4.23
-0.37 -8.04%
| Open: | 4.72 |
| High: | 4.80 |
| Low: | 4.13 |
| Volume: | 409,617 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 4.15 | 4.38 | 4.00 | 4.04 | 192,207 | -0.19 | -4.49 |
| 2025-10-29 | 4.72 | 4.80 | 4.13 | 4.23 | 409,617 | -0.37 | -8.04 |
| 2025-10-28 | 4.46 | 4.80 | 4.45 | 4.60 | 391,968 | +0.07 | +1.55 |
| 2025-10-27 | 4.64 | 4.80 | 4.25 | 4.53 | 392,898 | -0.17 | -3.62 |
| 2025-10-24 | 4.53 | 5.10 | 4.50 | 4.70 | 860,777 | -0.17 | -3.49 |
| 2025-10-23 | 5.18 | 5.61 | 4.82 | 4.87 | 720,949 | -0.51 | -9.48 |
| 2025-10-22 | 5.25 | 5.78 | 4.41 | 5.38 | 3,740,240 | -1.03 | -16.07 |
| 2025-10-21 | 6.74 | 12.46 | 5.98 | 6.41 | 166,040,737 | +3.75 | +140.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.10 On 2025-10-24 |
4.00 On 2025-10-30 |
-0.83 | -17.04 | 5.10 On 2025-10-24 |
4.00 On 2025-10-30 |
-21.57 | 4.42 |
| 10D | 12.46 On 2025-10-21 |
2.41 On 2025-10-17 |
1.51 | 59.65 | 12.46 On 2025-10-21 |
4.00 On 2025-10-30 |
-67.90 | 4.39 |
| 20D | 12.46 On 2025-10-21 |
2.08 On 2025-10-03 |
1.93 | 91.84 | 12.46 On 2025-10-21 |
4.00 On 2025-10-30 |
-67.90 | 3.41 |
| WTD | 4.80 On 2025-10-27 |
4.00 On 2025-10-30 |
-0.66 | -14.04 | 4.80 On 2025-10-27 |
4.00 On 2025-10-30 |
-16.67 | 4.35 |
| MTD | 12.46 On 2025-10-21 |
2.06 On 2025-10-01 |
1.94 | 91.92 | 12.46 On 2025-10-21 |
4.00 On 2025-10-30 |
-67.90 | 3.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |