NERV: Minerva Neurosciences Inc.

As of Friday, August 29th, 2025

$ 2.36

-0.02 -0.84%

Open: 2.42
High: 2.43
Low: 2.36
Volume: 8,875
Previous Close on Thursday, August 28th, 2025

$ 2.38

+0.01 +0.42%

Open: 2.46
High: 2.46
Low: 2.35
Volume: 3,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 2.42 2.43 2.36 2.36 8,875 -0.02 -0.84
2025-08-28 2.46 2.46 2.35 2.38 3,429 +0.01 +0.42
2025-08-27 2.35 2.48 2.35 2.37 10,449 +0.02 +0.76
2025-08-26 2.39 2.48 2.31 2.35 14,867 -0.04 -1.58
2025-08-25 2.46 2.46 2.39 2.39 6,185 -0.05 -1.85
2025-08-22 2.47 2.47 2.42 2.44 11,070 +0.02 +0.83
2025-08-21 2.29 2.47 2.26 2.42 16,514 +0.12 +5.11
2025-08-20 2.28 2.41 2.21 2.30 17,100 +0.01 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.48
On 2025-08-27		 2.31
On 2025-08-26		 -0.08 -3.08 2.48
On 2025-08-27		 2.35
On 2025-08-28		 -5.16 2.37
10D 2.60
On 2025-08-18		 2.21
On 2025-08-20		 0.11 4.89 2.60
On 2025-08-18		 2.21
On 2025-08-20		 -15.19 2.37
20D 2.60
On 2025-08-18		 1.76
On 2025-08-07		 0.45 23.40 2.60
On 2025-08-18		 2.21
On 2025-08-20		 -15.19 2.11
WTD 2.48
On 2025-08-27		 2.31
On 2025-08-26		 -0.08 -3.08 2.48
On 2025-08-27		 2.35
On 2025-08-28		 -5.16 2.37
MTD 2.60
On 2025-08-18		 1.76
On 2025-08-07		 0.49 26.20 2.60
On 2025-08-18		 2.21
On 2025-08-20		 -15.19 2.10
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

133.44 -0.78 -0.58 2,163,182
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.76 -0.01 -0.03 11,480,132
MNST

Monster Beverage Corp.

62.41 +0.39 +0.63 4,163,435
CTSH

Cognizant Technology Solutions Corp.

72.25 +0.53 +0.74 2,592,370
NERV

Minerva Neurosciences Inc.

2.36 -0.02 -0.84 8,875