NERV: Minerva Neurosciences Inc.

As of Friday, May 22nd, 2026

$ 5.26

-0.04 -0.75%

Open: 5.34
High: 5.57
Low: 5.20
Volume: 84,008
Previous Close on Thursday, May 21st, 2026

$ 5.30

+0.27 +5.37%

Open: 5.03
High: 5.61
Low: 4.86
Volume: 225,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 5.34 5.57 5.20 5.26 84,008 -0.04 -0.75
2026-05-21 5.03 5.61 4.86 5.30 225,459 +0.27 +5.37
2026-05-20 4.42 5.08 4.32 5.03 414,854 +0.67 +15.37
2026-05-19 4.72 4.86 4.30 4.36 303,837 -0.38 -8.02
2026-05-18 5.34 5.34 4.70 4.74 122,266 -0.47 -9.02
2026-05-15 5.43 5.53 5.16 5.21 90,288 -0.29 -5.27
2026-05-14 5.54 5.60 5.33 5.50 62,998 -0.05 -0.90
2026-05-13 5.54 5.83 5.54 5.55 351,803 -0.05 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.61
On 2026-05-21		 4.30
On 2026-05-19		 0.05 0.96 5.34
On 2026-05-18		 4.30
On 2026-05-19		 -19.57 4.94
10D 6.05
On 2026-05-11		 4.30
On 2026-05-19		 -0.62 -10.54 6.05
On 2026-05-11		 4.30
On 2026-05-19		 -29.01 5.22
20D 6.91
On 2026-04-27		 4.30
On 2026-05-19		 -1.32 -20.00 6.91
On 2026-04-27		 4.30
On 2026-05-19		 -37.80 5.74
WTD 5.61
On 2026-05-21		 4.30
On 2026-05-19		 0.05 0.96 5.34
On 2026-05-18		 4.30
On 2026-05-19		 -19.57 4.94
MTD 6.50
On 2026-05-01		 4.30
On 2026-05-19		 -1.21 -18.70 6.50
On 2026-05-01		 4.30
On 2026-05-19		 -33.92 5.57
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
FABC

Fabric.AI

6.09 +0.99 +19.41 1,907,054
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

39.81 -0.57 -1.41 756,238
BOOT

Boot Barn Holdings Inc.

154.65 +0.16 +0.10 597,298
UPS

United Parcel Service

101.02 +2.77 +2.82 4,539,675
NERV

Minerva Neurosciences Inc.

5.26 -0.04 -0.75 84,008