NERV: Minerva Neurosciences Inc.

As of Friday, September 19th, 2025

$ 2.03

-0.03 -1.46%

Open: 2.01
High: 2.05
Low: 2.00
Volume: 9,901
Previous Close on Thursday, September 18th, 2025

$ 2.06

-0.08 -3.74%

Open: 2.17
High: 2.22
Low: 1.93
Volume: 58,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 2.01 2.05 2.00 2.03 9,901 -0.03 -1.46
2025-09-18 2.17 2.22 1.93 2.06 58,956 -0.08 -3.74
2025-09-17 2.12 2.25 2.09 2.14 29,812 -0.02 -0.93
2025-09-16 2.09 2.22 2.09 2.16 25,379 -0.09 -4.00
2025-09-15 2.14 2.25 2.06 2.25 38,358 +0.07 +3.21
2025-09-12 2.11 2.18 2.10 2.18 10,854 +0.05 +2.35
2025-09-11 2.15 2.17 2.10 2.13 16,795 -0.02 -0.86
2025-09-10 2.12 2.19 2.10 2.15 23,227 0.00 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.25
On 2025-09-15		 1.93
On 2025-09-18		 -0.15 -6.88 2.25
On 2025-09-15		 1.93
On 2025-09-18		 -14.22 2.13
10D 2.31
On 2025-09-08		 1.93
On 2025-09-18		 -0.32 -13.62 2.31
On 2025-09-08		 1.93
On 2025-09-18		 -16.45 2.14
20D 2.48
On 2025-08-27		 1.93
On 2025-09-18		 -0.39 -15.94 2.48
On 2025-08-27		 1.93
On 2025-09-18		 -22.18 2.25
WTD 2.25
On 2025-09-15		 1.93
On 2025-09-18		 -0.15 -6.88 2.25
On 2025-09-15		 1.93
On 2025-09-18		 -14.22 2.13
MTD 2.42
On 2025-09-02		 1.93
On 2025-09-18		 -0.33 -13.98 2.42
On 2025-09-02		 1.93
On 2025-09-18		 -20.25 2.20
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

285.41 +9.58 +3.47 8,729,068
ACWI

iShares MSCI ACWI ETF

137.76 +0.22 +0.16 1,461,566
ALLY

Ally Financial Inc.

44.21 -0.37 -0.83 5,332,206
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.95 +0.01 +0.03 2,831,864
NERV

Minerva Neurosciences Inc.

2.03 -0.03 -1.46 9,901