NERV: Minerva Neurosciences Inc.

As of Friday, December 2nd, 2022

$ 3.40

-0.19 -5.29%

Open: 3.58
High: 3.63
Low: 3.33
Volume: 38,368
Previous Close on Thursday, December 1st, 2022

$ 3.59

+0.05 +1.41%

Open: 3.53
High: 3.61
Low: 3.53
Volume: 37,011
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 3.58 3.63 3.33 3.40 38,368 -0.19 -5.29
2022-12-01 3.53 3.61 3.53 3.59 37,011 +0.05 +1.41
2022-11-30 3.30 3.58 3.26 3.54 47,762 +0.20 +5.99
2022-11-29 3.29 3.43 3.26 3.34 19,363 +0.02 +0.60
2022-11-28 3.42 3.58 3.23 3.32 64,645 -0.10 -2.92
2022-11-25 3.58 3.71 3.40 3.42 286,935 +0.01 +0.29
2022-11-23 3.45 3.60 3.41 3.41 56,437 -0.17 -4.75
2022-11-22 3.49 3.58 3.41 3.58 58,745 +0.18 +5.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.63
On 2022-12-02
3.23
On 2022-11-28
-0.02 -0.58 3.58
On 2022-11-28
3.26
On 2022-11-29
-9.19 3.44
10D 3.92
On 2022-11-21
3.23
On 2022-11-28
-0.22 -6.08 3.92
On 2022-11-21
3.23
On 2022-11-28
-17.60 3.49
20D 3.96
On 2022-11-09
2.51
On 2022-11-04
0.65 23.64 3.96
On 2022-11-09
2.92
On 2022-11-10
-26.26 3.33
WTD 3.63
On 2022-12-02
3.23
On 2022-11-28
-0.02 -0.58 3.58
On 2022-11-28
3.26
On 2022-11-29
-9.19 3.44
MTD 3.63
On 2022-12-02
3.33
On 2022-12-02
-0.14 -3.95 3.61
On 2022-12-01
3.61
On 2022-12-01
0.00 3.50
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0