NERV: Minerva Neurosciences Inc.
$ 1.63 |
|
-- 0 0% |
Open: | 1.63 |
High: | 1.63 |
Low: | 1.63 |
Volume: | N/A |
$ 1.63
-0.08 -4.68%
Open: | 1.65 |
High: | 1.74 |
Low: | 1.62 |
Volume: | 16,532 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 1.65 | 1.74 | 1.62 | 1.63 | 16,532 | -0.08 | -4.68 |
2023-03-29 | 1.68 | 1.71 | 1.66 | 1.71 | 4,529 | +0.02 | +1.18 |
2023-03-28 | 1.70 | 1.71 | 1.69 | 1.69 | 7,001 | +0.05 | +3.05 |
2023-03-27 | 1.64 | 1.71 | 1.61 | 1.64 | 22,805 | -0.02 | -1.20 |
2023-03-24 | 1.68 | 1.68 | 1.60 | 1.66 | 16,428 | +0.01 | +0.61 |
2023-03-23 | 1.69 | 1.69 | 1.63 | 1.65 | 23,544 | -0.05 | -2.98 |
2023-03-22 | 1.70 | 1.76 | 1.67 | 1.70 | 7,375 | +0.01 | +0.63 |
2023-03-21 | 1.59 | 1.70 | 1.56 | 1.69 | 25,752 | +0.10 | +6.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.74 On 2023-03-30 |
1.60 On 2023-03-24 |
-0.02 | -1.21 | 1.71 On 2023-03-27 |
1.66 On 2023-03-29 |
-2.92 | 1.67 |
10D | 1.76 On 2023-03-22 |
1.55 On 2023-03-17 |
0.00 | 0.00 | 1.76 On 2023-03-22 |
1.60 On 2023-03-24 |
-9.09 | 1.66 |
20D | 2.18 On 2023-03-08 |
1.50 On 2023-03-16 |
-0.45 | -21.63 | 2.18 On 2023-03-08 |
1.50 On 2023-03-16 |
-31.19 | 1.75 |
WTD | 1.74 On 2023-03-30 |
1.61 On 2023-03-27 |
-0.03 | -1.81 | 1.71 On 2023-03-27 |
1.66 On 2023-03-29 |
-2.92 | 1.67 |
MTD | 2.24 On 2023-03-01 |
1.50 On 2023-03-16 |
-0.53 | -24.54 | 2.24 On 2023-03-01 |
1.50 On 2023-03-16 |
-33.04 | 1.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.93 | -0.09 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NERV
Minerva Neurosciences Inc. |
1.63 | 0.00 | 0.00 |