NERV: Minerva Neurosciences Inc.
$ 3.06 |
|
-0.06 -1.92% |
Open: | 3.12 |
High: | 3.12 |
Low: | 3.04 |
Volume: | 16,584 |
$ 3.12
-0.09 -2.80%
Open: | 3.22 |
High: | 3.22 |
Low: | 3.06 |
Volume: | 14,933 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 3.12 | 3.12 | 3.04 | 3.06 | 16,584 | -0.06 | -1.92 |
2024-07-25 | 3.22 | 3.22 | 3.06 | 3.12 | 14,933 | -0.09 | -2.80 |
2024-07-24 | 3.19 | 3.24 | 3.06 | 3.21 | 18,462 | -0.07 | -2.13 |
2024-07-23 | 3.11 | 3.28 | 3.11 | 3.28 | 6,107 | +0.05 | +1.55 |
2024-07-22 | 3.12 | 3.35 | 3.12 | 3.23 | 3,513 | +0.09 | +2.87 |
2024-07-19 | 3.22 | 3.38 | 3.13 | 3.14 | 10,478 | -0.08 | -2.48 |
2024-07-18 | 3.32 | 3.35 | 3.22 | 3.22 | 14,188 | -0.13 | -3.88 |
2024-07-17 | 3.34 | 3.36 | 3.31 | 3.35 | 10,258 | +0.01 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.35 On 2024-07-22 |
3.04 On 2024-07-26 |
-0.08 | -2.55 | 3.35 On 2024-07-22 |
3.04 On 2024-07-26 |
-9.28 | 3.18 |
10D | 3.43 On 2024-07-15 |
3.04 On 2024-07-26 |
-0.33 | -9.73 | 3.43 On 2024-07-15 |
3.04 On 2024-07-26 |
-11.40 | 3.24 |
20D | 3.50 On 2024-07-10 |
3.02 On 2024-07-09 |
0.01 | 0.33 | 3.50 On 2024-07-10 |
3.04 On 2024-07-26 |
-13.15 | 3.21 |
WTD | 3.35 On 2024-07-22 |
3.04 On 2024-07-26 |
-0.08 | -2.55 | 3.35 On 2024-07-22 |
3.04 On 2024-07-26 |
-9.28 | 3.18 |
MTD | 3.50 On 2024-07-10 |
3.02 On 2024-07-09 |
-0.13 | -4.08 | 3.50 On 2024-07-10 |
3.04 On 2024-07-26 |
-13.15 | 3.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NERV
Minerva Neurosciences Inc. |
3.06 | -0.06 | -1.92 | 16,584 |