NERV: Minerva Neurosciences Inc.

As of Monday, September 21st, 2026

$ 3.69

+0.03 +0.68%

Open: 3.72
High: 3.81
Low: 3.59
Volume: 148,426
Previous Close on Friday, September 18th, 2026

$ 3.66

+0.20 +5.78%

Open: 3.46
High: 3.80
Low: 3.43
Volume: 815,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 3.72 3.81 3.59 3.69 148,426 +0.03 +0.68
2026-09-18 3.46 3.80 3.43 3.66 815,429 +0.20 +5.78
2026-09-17 3.56 3.64 3.44 3.46 22,793 -0.03 -0.72
2026-09-16 3.83 3.88 3.48 3.49 223,831 -0.35 -9.01
2026-09-15 4.01 4.05 3.57 3.83 28,717 -0.18 -4.49
2026-09-14 4.30 4.39 3.98 4.01 119,399 -0.14 -3.37
2026-09-11 4.24 4.38 4.13 4.15 135,724 -0.01 -0.24
2026-09-10 4.10 4.24 4.10 4.16 72,102 +0.04 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.05
On 2026-09-15		 3.43
On 2026-09-18		 -0.33 -8.10 4.05
On 2026-09-15		 3.43
On 2026-09-18		 -15.31 3.62
10D 4.46
On 2026-09-08		 3.43
On 2026-09-18		 -0.75 -16.82 4.46
On 2026-09-08		 3.43
On 2026-09-18		 -23.07 3.89
20D 5.63
On 2026-08-26		 3.43
On 2026-09-18		 -1.16 -23.86 5.63
On 2026-08-26		 3.43
On 2026-09-18		 -39.08 4.34
WTD 3.81
On 2026-09-21		 3.59
On 2026-09-21		 0.03 0.68 -- -- -- 3.69
MTD 4.80
On 2026-09-04		 3.43
On 2026-09-18		 -0.88 -19.19 4.80
On 2026-09-04		 3.43
On 2026-09-18		 -28.54 4.07
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

3.69 +0.03 +0.68 148,426