NERV: Minerva Neurosciences Inc.

As of Friday, September 22nd, 2023

$ 7.70

-0.13 -1.66%

Open: 7.93
High: 7.93
Low: 7.51
Volume: 6,951
Previous Close on Thursday, September 21st, 2023

$ 7.83

-0.08 -1.01%

Open: 7.87
High: 7.87
Low: 7.61
Volume: 7,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 7.93 7.93 7.51 7.70 6,951 -0.13 -1.66
2023-09-21 7.87 7.87 7.61 7.83 7,586 -0.08 -1.01
2023-09-20 8.12 8.12 7.91 7.91 1,837 -0.19 -2.35
2023-09-19 7.88 8.18 7.65 8.10 4,600 +0.20 +2.53
2023-09-18 7.71 7.91 7.65 7.90 9,080 +0.12 +1.54
2023-09-15 7.92 7.92 7.78 7.78 11,093 -0.08 -1.02
2023-09-14 7.71 8.12 7.71 7.86 11,226 +0.07 +0.90
2023-09-13 8.69 8.69 7.71 7.79 39,426 -0.31 -3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.18
On 2023-09-19		 7.51
On 2023-09-22		 -0.08 -1.03 8.18
On 2023-09-19		 7.51
On 2023-09-22		 -8.19 7.89
10D 8.69
On 2023-09-13		 7.51
On 2023-09-22		 -0.10 -1.28 8.69
On 2023-09-13		 7.51
On 2023-09-22		 -13.58 7.90
20D 9.31
On 2023-08-28		 7.30
On 2023-09-07		 -1.24 -13.87 9.31
On 2023-08-28		 7.30
On 2023-09-07		 -21.59 8.02
WTD 8.18
On 2023-09-19		 7.51
On 2023-09-22		 -0.08 -1.03 8.18
On 2023-09-19		 7.51
On 2023-09-22		 -8.19 7.89
MTD 8.69
On 2023-09-13		 7.30
On 2023-09-07		 -0.67 -8.00 8.67
On 2023-09-01		 7.30
On 2023-09-07		 -15.80 7.92
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22