NERV: Minerva Neurosciences Inc.

As of Friday, August 14th, 2026

$ 4.58

+0.66 +16.84%

Open: 4.42
High: 4.79
Low: 4.30
Volume: 339,501
Previous Close on Thursday, August 13th, 2026

$ 3.92

-- 0 0%

Open: 3.96
High: 4.09
Low: 3.84
Volume: 136,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 4.42 4.79 4.30 4.58 339,501 +0.66 +16.84
2026-08-13 3.96 4.09 3.84 3.92 136,324 0.00 0.00
2026-08-12 4.31 4.56 3.90 3.92 138,124 -0.40 -9.26
2026-08-11 4.62 4.67 4.29 4.32 82,163 -0.30 -6.49
2026-08-10 4.23 4.66 4.23 4.62 92,659 +0.35 +8.20
2026-08-07 4.39 4.56 4.14 4.27 171,005 -0.17 -3.83
2026-08-06 4.39 4.58 4.21 4.44 26,979 +0.09 +2.07
2026-08-05 4.06 4.37 3.97 4.35 116,415 +0.31 +7.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.79
On 2026-08-14		 3.84
On 2026-08-13		 0.31 7.26 4.67
On 2026-08-11		 3.84
On 2026-08-13		 -17.77 4.27
10D 4.79
On 2026-08-14		 3.84
On 2026-08-13		 0.60 15.08 4.67
On 2026-08-11		 3.84
On 2026-08-13		 -17.77 4.24
20D 4.79
On 2026-08-14		 3.84
On 2026-08-13		 0.31 7.26 4.68
On 2026-07-23		 3.84
On 2026-08-13		 -17.95 4.24
WTD 4.79
On 2026-08-14		 3.84
On 2026-08-13		 0.31 7.26 4.67
On 2026-08-11		 3.84
On 2026-08-13		 -17.77 4.27
MTD 4.79
On 2026-08-14		 3.84
On 2026-08-13		 0.60 15.08 4.67
On 2026-08-11		 3.84
On 2026-08-13		 -17.77 4.24
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

4.58 +0.66 +16.84 339,501