NERV: Minerva Neurosciences Inc.

As of Tuesday, March 11th, 2025

$ 1.55

-0.02 -1.27%

Open: 1.60
High: 1.66
Low: 1.54
Volume: 2,343
Previous Close on Monday, March 10th, 2025

$ 1.57

-0.07 -4.27%

Open: 1.62
High: 1.69
Low: 1.53
Volume: 33,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 1.60 1.66 1.54 1.55 2,343 -0.02 -1.27
2025-03-10 1.62 1.69 1.53 1.57 33,304 -0.07 -4.27
2025-03-07 1.71 1.77 1.60 1.64 20,374 -0.02 -1.20
2025-03-06 1.63 1.91 1.57 1.66 7,697 0.00 0.00
2025-03-05 1.58 1.80 1.53 1.66 18,858 +0.08 +5.06
2025-03-04 1.55 1.62 1.42 1.58 31,892 +0.05 +3.27
2025-03-03 1.73 1.74 1.53 1.53 89,611 -0.14 -8.38
2025-02-28 1.70 1.74 1.64 1.67 18,703 -0.03 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.91
On 2025-03-06		 1.53
On 2025-03-05		 -0.03 -1.90 1.91
On 2025-03-06		 1.53
On 2025-03-10		 -19.91 1.62
10D 1.91
On 2025-03-06		 1.42
On 2025-03-04		 -0.24 -13.41 1.91
On 2025-03-06		 1.53
On 2025-03-10		 -19.91 1.63
20D 2.20
On 2025-02-13		 1.42
On 2025-03-04		 -0.52 -25.12 2.20
On 2025-02-13		 1.42
On 2025-03-04		 -35.41 1.76
WTD 1.69
On 2025-03-10		 1.53
On 2025-03-10		 -0.09 -5.49 1.69
On 2025-03-10		 1.54
On 2025-03-11		 -8.88 1.56
MTD 1.91
On 2025-03-06		 1.42
On 2025-03-04		 -0.12 -7.19 1.91
On 2025-03-06		 1.53
On 2025-03-10		 -19.91 1.60
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

39.91 +0.10 +0.25 10,095,570
NERV

Minerva Neurosciences Inc.

1.55 -0.02 -1.27 2,343