NERV: Minerva Neurosciences Inc.

As of Friday, April 10th, 2026

$ 5.51

-0.51 -8.47%

Open: 6.03
High: 6.08
Low: 5.48
Volume: 309,521
Previous Close on Thursday, April 9th, 2026

$ 6.02

+0.60 +11.07%

Open: 5.44
High: 6.09
Low: 5.13
Volume: 363,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 6.03 6.08 5.48 5.51 309,521 -0.51 -8.47
2026-04-09 5.44 6.09 5.13 6.02 363,155 +0.60 +11.07
2026-04-08 5.29 5.48 5.16 5.42 34,293 +0.24 +4.63
2026-04-07 5.26 5.34 5.13 5.18 157,179 -0.05 -0.96
2026-04-06 5.25 5.43 5.02 5.23 231,348 -0.05 -0.95
2026-04-02 5.46 5.66 5.25 5.28 178,792 -0.32 -5.71
2026-04-01 6.12 6.16 5.59 5.60 165,091 -0.43 -7.05
2026-03-31 5.85 6.26 5.85 6.03 16,729 +0.06 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.09
On 2026-04-09		 5.02
On 2026-04-06		 0.23 4.36 6.09
On 2026-04-09		 5.48
On 2026-04-10		 -9.98 5.47
10D 6.50
On 2026-03-27		 5.02
On 2026-04-06		 -0.63 -10.26 6.50
On 2026-03-27		 5.02
On 2026-04-06		 -22.77 5.64
20D 8.80
On 2026-03-16		 5.02
On 2026-04-06		 -2.18 -28.35 8.80
On 2026-03-16		 5.02
On 2026-04-06		 -42.95 6.41
WTD 6.09
On 2026-04-09		 5.02
On 2026-04-06		 0.23 4.36 6.09
On 2026-04-09		 5.48
On 2026-04-10		 -9.98 5.47
MTD 6.16
On 2026-04-01		 5.02
On 2026-04-06		 -0.52 -8.55 6.16
On 2026-04-01		 5.02
On 2026-04-06		 -18.44 5.46
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

5.51 -0.51 -8.47 309,521