NERV: Minerva Neurosciences Inc.

As of Thursday, October 30th, 2025

$ 4.04

-0.19 -4.49%

Open: 4.15
High: 4.38
Low: 4.00
Volume: 192,240
Previous Close on Wednesday, October 29th, 2025

$ 4.23

-0.37 -8.04%

Open: 4.72
High: 4.80
Low: 4.13
Volume: 409,617
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 4.15 4.38 4.00 4.04 192,207 -0.19 -4.49
2025-10-29 4.72 4.80 4.13 4.23 409,617 -0.37 -8.04
2025-10-28 4.46 4.80 4.45 4.60 391,968 +0.07 +1.55
2025-10-27 4.64 4.80 4.25 4.53 392,898 -0.17 -3.62
2025-10-24 4.53 5.10 4.50 4.70 860,777 -0.17 -3.49
2025-10-23 5.18 5.61 4.82 4.87 720,949 -0.51 -9.48
2025-10-22 5.25 5.78 4.41 5.38 3,740,240 -1.03 -16.07
2025-10-21 6.74 12.46 5.98 6.41 166,040,737 +3.75 +140.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.10
On 2025-10-24
4.00
On 2025-10-30
-0.83 -17.04 5.10
On 2025-10-24
4.00
On 2025-10-30
-21.57 4.42
10D 12.46
On 2025-10-21
2.41
On 2025-10-17
1.51 59.65 12.46
On 2025-10-21
4.00
On 2025-10-30
-67.90 4.39
20D 12.46
On 2025-10-21
2.08
On 2025-10-03
1.93 91.84 12.46
On 2025-10-21
4.00
On 2025-10-30
-67.90 3.41
WTD 4.80
On 2025-10-27
4.00
On 2025-10-30
-0.66 -14.04 4.80
On 2025-10-27
4.00
On 2025-10-30
-16.67 4.35
MTD 12.46
On 2025-10-21
2.06
On 2025-10-01
1.94 91.92 12.46
On 2025-10-21
4.00
On 2025-10-30
-67.90 3.29
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VIRT

Virtu Financial Inc.

34.62 +0.23 +0.67 1,225,497
DXCM

DexCom Inc

68.20 +0.02 +0.03 6,339,330
FUL

H.B. Fuller Company

57.45 -0.60 -1.03 702,975
VFC

V.F. Corporation

14.06 -0.49 -3.37 8,407,491
NERV

Minerva Neurosciences Inc.

4.04 -0.19 -4.49 192,240