NERV: Minerva Neurosciences Inc.

As of Wednesday, August 12th, 2026

$ 3.92

-0.40 -9.26%

Open: 4.31
High: 4.56
Low: 3.90
Volume: 138,124
Previous Close on Tuesday, August 11th, 2026

$ 4.32

-0.30 -6.49%

Open: 4.62
High: 4.67
Low: 4.29
Volume: 82,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 4.31 4.56 3.90 3.92 138,124 -0.40 -9.26
2026-08-11 4.62 4.67 4.29 4.32 82,163 -0.30 -6.49
2026-08-10 4.23 4.66 4.23 4.62 92,659 +0.35 +8.20
2026-08-07 4.39 4.56 4.14 4.27 171,005 -0.17 -3.83
2026-08-06 4.39 4.58 4.21 4.44 26,979 +0.09 +2.07
2026-08-05 4.06 4.37 3.97 4.35 116,415 +0.31 +7.67
2026-08-04 4.00 4.15 4.00 4.04 77,759 +0.07 +1.76
2026-08-03 3.95 4.13 3.95 3.97 83,769 -0.01 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.67
On 2026-08-11		 3.90
On 2026-08-12		 -0.43 -9.89 4.67
On 2026-08-11		 3.90
On 2026-08-12		 -16.49 4.31
10D 4.67
On 2026-08-11		 3.85
On 2026-07-31		 -0.17 -4.16 4.67
On 2026-08-11		 3.90
On 2026-08-12		 -16.49 4.19
20D 4.68
On 2026-07-23		 3.85
On 2026-07-31		 -0.40 -9.26 4.68
On 2026-07-23		 3.85
On 2026-07-31		 -17.74 4.24
WTD 4.67
On 2026-08-11		 3.90
On 2026-08-12		 -0.35 -8.20 4.67
On 2026-08-11		 3.90
On 2026-08-12		 -16.49 4.29
MTD 4.67
On 2026-08-11		 3.90
On 2026-08-12		 -0.06 -1.51 4.67
On 2026-08-11		 3.90
On 2026-08-12		 -16.49 4.24
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

3.92 -0.40 -9.26 138,124