NERV (Minerva Neuroscience...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 2.52

-- 0 0%

Open: 2.52
High: 2.52
Low: 2.52
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 2.52

-0.01 -0.40%

Open: 2.53
High: 2.53
Low: 2.47
Volume: 3,943
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.63 +0.44 +0.28 1,719,539
KO

The Coca-Cola Company

61.89 +0.34 +0.54 6,413,835
PFE

Pfizer Inc.

25.65 -0.62 -2.37 10,299,960
VZ

Verizon Communications Inc.

39.05 -0.45 -1.13 4,468,889
VIX

CBOE Volatility Index

17.04 +1.13 +7.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,782.31 -678.61 -1.76 121,873,980
DJTA

Dow Jones Transportation Average

15,082.22 +4.42 +0.03 56,314,285
SPX

S&P 500 Index

5,003.91 -67.72 -1.34
OEX

S&P 100 Index

2,363.40 -37.22 -1.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,259.64 -267.16 -1.52
NYA

NYSE Composite Index

17,602.11 -155.97 -0.88
XAX

NYSE AMEX Composite Index

4,893.40 -2.83 -0.06
RUI

RUSSELL 1000 Index

2,742.29 -37.17 -1.34
RUT

Russell 2000 Index

1,965.79 -29.63 -1.49
RUA

Russell 3000 Index

2,862.81 -39.03 -1.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.04 +1.13 +7.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.31 +0.28 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.84 +0.56 +3.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.55 +0.74 +4.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,522.74 -124.73 -1.44
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

2.52 0.00 0.00