EWM: iShares MSCI Malaysia ETF

As of Tuesday, February 24th, 2026

$ 30.02

+0.01 +0.03%

Open: 29.91
High: 30.05
Low: 29.85
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 30.01

-0.12 -0.40%

Open: 30.03
High: 30.12
Low: 29.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 29.91 30.05 29.85 30.02 0 +0.01 +0.03
2026-02-23 30.03 30.12 29.90 30.01 0 -0.12 -0.40
2026-02-20 29.82 30.14 29.79 30.13 771,341 +0.31 +1.04
2026-02-19 29.80 29.85 29.71 29.82 16,905 +0.15 +0.51
2026-02-18 29.70 29.79 29.58 29.67 462 +0.02 +0.07
2026-02-17 29.72 29.75 29.57 29.65 277,162 -0.07 -0.24
2026-02-13 29.70 29.74 29.56 29.72 518,561 +0.01 +0.03
2026-02-12 30.00 30.00 29.71 29.71 270,885 -0.27 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.14
On 2026-02-20		 29.58
On 2026-02-18		 0.37 1.25 30.14
On 2026-02-20		 29.85
On 2026-02-24		 -0.95 29.93
10D 30.14
On 2026-02-20		 29.56
On 2026-02-13		 0.19 0.64 30.00
On 2026-02-12		 29.56
On 2026-02-13		 -1.48 29.84
20D 30.14
On 2026-02-20		 29.08
On 2026-02-05		 0.52 1.76 30.11
On 2026-01-27		 29.08
On 2026-02-05		 -3.44 29.68
WTD 30.12
On 2026-02-23		 29.85
On 2026-02-24		 -0.11 -0.37 30.12
On 2026-02-23		 29.85
On 2026-02-24		 -0.90 30.02
MTD 30.14
On 2026-02-20		 29.08
On 2026-02-05		 0.84 2.88 29.67
On 2026-02-03		 29.08
On 2026-02-05		 -2.01 29.70
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

30.02 +0.01 +0.03