EWM: iShares MSCI Malaysia ETF

As of Thursday, February 29th, 2024

$ 21.73

+0.18 +0.84%

Open: 21.76
High: 21.83
Low: 21.68
Volume: 459,322
Previous Close on Wednesday, February 28th, 2024

$ 21.55

-0.16 -0.74%

Open: 21.55
High: 21.55
Low: 21.49
Volume: 345,693
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 21.76 21.83 21.68 21.73 459,322 +0.18 +0.84
2024-02-28 21.55 21.55 21.49 21.55 345,693 -0.16 -0.74
2024-02-27 21.69 21.76 21.66 21.71 176,906 +0.14 +0.65
2024-02-26 21.57 21.59 21.53 21.57 120,722 -0.10 -0.46
2024-02-23 21.63 21.67 21.53 21.67 190,088 +0.01 +0.05
2024-02-22 21.60 21.67 21.56 21.66 280,909 +0.02 +0.09
2024-02-21 21.63 21.65 21.57 21.64 173,479 -0.02 -0.09
2024-02-20 21.63 21.67 21.60 21.66 246,634 +0.26 +1.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.83
On 2024-02-29
21.49
On 2024-02-28
0.07 0.32 21.76
On 2024-02-27
21.49
On 2024-02-28
-1.24 21.65
10D 21.83
On 2024-02-29
21.18
On 2024-02-15
0.42 1.97 21.76
On 2024-02-27
21.49
On 2024-02-28
-1.24 21.59
20D 21.83
On 2024-02-29
20.95
On 2024-02-08
0.59 2.79 21.28
On 2024-02-01
20.95
On 2024-02-08
-1.55 21.37
WTD 21.83
On 2024-02-29
21.49
On 2024-02-28
0.06 0.28 21.76
On 2024-02-27
21.49
On 2024-02-28
-1.24 21.64
MTD 21.83
On 2024-02-29
20.95
On 2024-02-08
0.59 2.79 21.28
On 2024-02-01
20.95
On 2024-02-08
-1.55 21.37
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index