EWM: iShares MSCI Malaysia ETF

As of Friday, July 19th, 2024

$ 23.28

B: 23.15 X 1
A: 23.51 X 1

-0.01 -0.04%

Open: 23.34
High: 23.34
Low: 23.28
Volume: 192,023
Previous Close on Thursday, July 18th, 2024

$ 23.29

-0.15 -0.64%

Open: 23.48
High: 23.48
Low: 23.29
Volume: 225,059
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 23.34 23.34 23.28 23.28 192,023 -0.01 -0.04
2024-07-18 23.48 23.48 23.29 23.29 225,059 -0.15 -0.64
2024-07-17 23.45 23.52 23.41 23.44 506,887 +0.13 +0.56
2024-07-16 23.26 23.32 23.26 23.31 110,367 +0.02 +0.09
2024-07-15 23.30 23.33 23.26 23.29 229,297 -0.03 -0.13
2024-07-12 23.25 23.40 23.25 23.32 227,535 +0.15 +0.65
2024-07-11 23.20 23.20 23.12 23.17 254,162 +0.11 +0.48
2024-07-10 23.00 23.06 22.97 23.06 182,724 +0.20 +0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.52
On 2024-07-17
23.26
On 2024-07-16
-0.04 -0.17 23.52
On 2024-07-17
23.28
On 2024-07-19
-1.00 23.32
10D 23.52
On 2024-07-17
22.81
On 2024-07-09
0.35 1.53 23.52
On 2024-07-17
23.28
On 2024-07-19
-1.00 23.19
20D 23.52
On 2024-07-17
22.32
On 2024-06-27
0.84 3.74 23.52
On 2024-07-17
23.28
On 2024-07-19
-1.00 22.87
WTD 23.52
On 2024-07-17
23.26
On 2024-07-16
-0.04 -0.17 23.52
On 2024-07-17
23.28
On 2024-07-19
-1.00 23.32
MTD 23.52
On 2024-07-17
22.46
On 2024-07-02
0.82 3.65 23.52
On 2024-07-17
23.28
On 2024-07-19
-1.00 23.07
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

23.28 -0.01 -0.04 192,023