EWM: iShares MSCI Malaysia ETF

As of Friday, May 30th, 2025

$ 24.30

-- 0 0%

Open: 24.30
High: 24.30
Low: 24.30
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 24.30

-0.17 -0.69%

Open: 24.40
High: 24.40
Low: 24.18
Volume: 115,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 24.40 24.40 24.18 24.30 115,950 -0.17 -0.69
2025-05-28 24.43 24.50 24.43 24.47 109,173 -0.05 -0.20
2025-05-27 24.58 24.58 24.29 24.52 171,920 -0.06 -0.24
2025-05-23 24.37 24.60 24.37 24.58 331,105 +0.34 +1.40
2025-05-22 24.25 24.30 24.18 24.24 198,806 -0.25 -1.02
2025-05-21 24.63 24.66 24.47 24.49 196,321 -0.01 -0.04
2025-05-20 24.49 24.55 24.40 24.50 119,855 -0.19 -0.77
2025-05-19 24.57 24.71 24.51 24.69 186,620 -0.18 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.60
On 2025-05-23		 24.18
On 2025-05-22		 -0.19 -0.78 24.60
On 2025-05-23		 24.18
On 2025-05-29		 -1.71 24.42
10D 25.08
On 2025-05-15		 24.18
On 2025-05-22		 -0.77 -3.07 25.08
On 2025-05-15		 24.18
On 2025-05-22		 -3.59 24.57
20D 25.09
On 2025-05-14		 24.08
On 2025-05-01		 0.13 0.54 25.09
On 2025-05-14		 24.18
On 2025-05-22		 -3.63 24.60
WTD 24.58
On 2025-05-27		 24.18
On 2025-05-29		 -0.28 -1.14 24.58
On 2025-05-27		 24.18
On 2025-05-29		 -1.63 24.43
MTD 25.09
On 2025-05-14		 24.08
On 2025-05-01		 0.13 0.54 25.09
On 2025-05-14		 24.18
On 2025-05-22		 -3.63 24.60
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,188,568
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,183,588
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,099,885
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,164,206
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,167.04 -48.69 -0.12 182,904,309
DJTA

Dow Jones Transportation Average

14,677.53 -67.85 -0.46 42,677,231
SPX

S&P 500 Index

5,895.16 -17.01 -0.29
OEX

S&P 100 Index

2,876.97 -8.63 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,290.30 -73.65 -0.34
NYA

NYSE Composite Index

19,726.45 -17.40 -0.09
XAX

NYSE AMEX Composite Index

5,190.07 -22.04 -0.42
RUI

RUSSELL 1000 Index

3,227.01 -8.55 -0.26
RUT

Russell 2000 Index

2,069.38 -5.39 -0.26
RUA

Russell 3000 Index

3,351.46 -8.88 -0.26
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.97 -22.09 -0.22
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

24.30 0.00 0.00