EWM: iShares MSCI Malaysia ETF

As of Wednesday, September 27th, 2023

$ 20.80

-0.12 -0.57%

Open: 20.86
High: 20.86
Low: 20.75
Volume: 283,132
Previous Close on Tuesday, September 26th, 2023

$ 20.92

-0.07 -0.33%

Open: 20.91
High: 20.97
Low: 20.91
Volume: 349,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 20.86 20.86 20.75 20.80 283,132 -0.12 -0.57
2023-09-26 20.91 20.97 20.91 20.92 349,992 -0.07 -0.33
2023-09-25 20.97 21.00 20.91 20.99 550,381 -0.08 -0.38
2023-09-22 21.11 21.14 21.06 21.07 349,421 +0.17 +0.81
2023-09-21 20.97 21.00 20.89 20.90 550,169 -0.25 -1.18
2023-09-20 21.20 21.26 21.14 21.15 548,213 +0.02 +0.09
2023-09-19 21.13 21.18 21.10 21.13 234,481 -0.07 -0.33
2023-09-18 21.16 21.21 21.13 21.20 288,999 +0.03 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.14
On 2023-09-22		 20.75
On 2023-09-27		 -0.35 -1.65 21.14
On 2023-09-22		 20.75
On 2023-09-27		 -1.85 20.94
10D 21.26
On 2023-09-20		 20.75
On 2023-09-27		 -0.34 -1.61 21.26
On 2023-09-20		 20.75
On 2023-09-27		 -2.42 21.05
20D 21.32
On 2023-09-01		 20.75
On 2023-09-27		 -0.44 -2.07 21.32
On 2023-09-01		 20.75
On 2023-09-27		 -2.70 21.06
WTD 21.00
On 2023-09-25		 20.75
On 2023-09-27		 -0.27 -1.28 21.00
On 2023-09-25		 20.75
On 2023-09-27		 -1.21 20.90
MTD 21.32
On 2023-09-01		 20.75
On 2023-09-27		 -0.28 -1.33 21.32
On 2023-09-01		 20.75
On 2023-09-27		 -2.70 21.06
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61