EWM: iShares MSCI Malaysia ETF

As of Friday, October 2nd, 2026

$ 27.06

+0.17 +0.63%

Open: 27.13
High: 27.13
Low: 26.97
Volume: 130,732
Previous Close on Thursday, October 1st, 2026

$ 26.89

-0.49 -1.79%

Open: 27.11
High: 27.11
Low: 26.84
Volume: 198,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 27.13 27.13 26.97 27.06 130,732 +0.17 +0.63
2026-10-01 27.11 27.11 26.84 26.89 198,395 -0.49 -1.79
2026-09-30 27.36 27.43 27.33 27.38 165,252 +0.13 +0.48
2026-09-29 27.37 27.39 27.21 27.25 118,214 -0.42 -1.52
2026-09-28 27.73 27.75 27.61 27.67 106,265 -0.16 -0.57
2026-09-25 27.83 27.84 27.72 27.83 186,529 +0.09 +0.32
2026-09-24 27.69 27.75 27.64 27.74 82,998 +0.10 +0.36
2026-09-23 27.75 27.76 27.60 27.64 205,971 -0.36 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.75
On 2026-09-28		 26.84
On 2026-10-01		 -0.77 -2.77 27.75
On 2026-09-28		 26.84
On 2026-10-01		 -3.30 27.25
10D 28.05
On 2026-09-22		 26.84
On 2026-10-01		 -0.24 -0.88 28.05
On 2026-09-22		 26.84
On 2026-10-01		 -4.31 27.51
20D 28.24
On 2026-09-04		 26.84
On 2026-10-01		 -1.23 -4.35 28.24
On 2026-09-04		 26.84
On 2026-10-01		 -4.98 27.63
WTD 27.75
On 2026-09-28		 26.84
On 2026-10-01		 -0.77 -2.77 27.75
On 2026-09-28		 26.84
On 2026-10-01		 -3.30 27.25
MTD 27.13
On 2026-10-02		 26.84
On 2026-10-01		 -0.32 -1.17 27.11
On 2026-10-01		 27.11
On 2026-10-01		 0.00 26.98
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

27.06 +0.17 +0.63 130,732