EWM: iShares MSCI Malaysia ETF
$ 22.15 |
|
-- 0 0% |
Open: | 22.15 |
High: | 22.15 |
Low: | 22.15 |
Volume: | N/A |
$ 22.15
+0.06 +0.27%
Open: | 22.13 |
High: | 22.22 |
Low: | 22.11 |
Volume: | 288,020 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 22.13 | 22.22 | 22.11 | 22.15 | 288,020 | +0.06 | +0.27 |
2023-03-29 | 22.02 | 22.11 | 22.02 | 22.09 | 255,305 | +0.07 | +0.32 |
2023-03-28 | 21.86 | 22.03 | 21.86 | 22.02 | 250,166 | +0.30 | +1.38 |
2023-03-27 | 21.65 | 21.72 | 21.64 | 21.72 | 238,841 | +0.03 | +0.14 |
2023-03-24 | 21.64 | 21.71 | 21.60 | 21.69 | 181,387 | -0.13 | -0.60 |
2023-03-23 | 21.88 | 21.96 | 21.75 | 21.82 | 307,980 | +0.20 | +0.93 |
2023-03-22 | 21.75 | 21.80 | 21.61 | 21.62 | 311,547 | -0.04 | -0.18 |
2023-03-21 | 21.59 | 21.66 | 21.56 | 21.66 | 296,048 | +0.14 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.22 On 2023-03-30 |
21.60 On 2023-03-24 |
0.33 | 1.51 | 21.71 On 2023-03-24 |
21.71 On 2023-03-24 |
0.00 | 21.93 |
10D | 22.22 On 2023-03-30 |
21.35 On 2023-03-17 |
0.90 | 4.24 | 21.96 On 2023-03-23 |
21.60 On 2023-03-24 |
-1.64 | 21.77 |
20D | 22.22 On 2023-03-30 |
21.00 On 2023-03-16 |
0.30 | 1.37 | 22.01 On 2023-03-03 |
21.00 On 2023-03-16 |
-4.59 | 21.66 |
WTD | 22.22 On 2023-03-30 |
21.64 On 2023-03-27 |
0.46 | 2.12 | 21.72 On 2023-03-27 |
21.72 On 2023-03-27 |
0.00 | 22.00 |
MTD | 22.22 On 2023-03-30 |
21.00 On 2023-03-16 |
0.41 | 1.89 | 22.01 On 2023-03-03 |
21.00 On 2023-03-16 |
-4.59 | 21.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.97 | -0.05 | -0.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWM
iShares MSCI Malaysia ETF |
22.15 | 0.00 | 0.00 |