EWM: iShares MSCI Malaysia ETF

As of Wednesday, November 20th, 2024

$ 24.24

-0.18 -0.74%

Open: 24.25
High: 24.30
Low: 24.16
Volume: 202,445
Previous Close on Tuesday, November 19th, 2024

$ 24.42

+0.05 +0.21%

Open: 24.25
High: 24.45
Low: 24.25
Volume: 290,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 24.25 24.30 24.16 24.24 202,445 -0.18 -0.74
2024-11-19 24.25 24.45 24.25 24.42 290,353 +0.05 +0.21
2024-11-18 24.25 24.37 24.24 24.37 391,707 +0.22 +0.91
2024-11-15 24.19 24.19 24.06 24.15 300,793 +0.01 +0.04
2024-11-14 24.11 24.17 24.08 24.14 285,489 -0.32 -1.31
2024-11-13 24.46 24.51 24.42 24.46 264,939 0.00 0.00
2024-11-12 24.52 24.52 24.42 24.46 350,601 -0.17 -0.69
2024-11-11 24.68 24.68 24.61 24.63 443,780 -0.29 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.45
On 2024-11-19		 24.06
On 2024-11-15		 -0.22 -0.90 24.45
On 2024-11-19		 24.16
On 2024-11-20		 -1.17 24.26
10D 25.17
On 2024-11-07		 24.06
On 2024-11-15		 -0.85 -3.39 25.17
On 2024-11-07		 24.06
On 2024-11-15		 -4.41 24.50
20D 25.46
On 2024-10-24		 24.06
On 2024-11-15		 -1.20 -4.72 25.46
On 2024-10-24		 24.06
On 2024-11-15		 -5.50 24.77
WTD 24.45
On 2024-11-19		 24.16
On 2024-11-20		 0.09 0.37 24.45
On 2024-11-19		 24.16
On 2024-11-20		 -1.17 24.34
MTD 25.35
On 2024-11-05		 24.06
On 2024-11-15		 -0.40 -1.62 25.35
On 2024-11-05		 24.06
On 2024-11-15		 -5.09 24.66
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

24.24 -0.18 -0.74 202,445