EWM: iShares MSCI Malaysia ETF

As of Friday, July 26th, 2024

$ 23.14

+0.10 +0.43%

Open: 23.14
High: 23.19
Low: 23.11
Volume: 406,623
Previous Close on Thursday, July 25th, 2024

$ 23.04

-0.03 -0.13%

Open: 23.05
High: 23.16
Low: 23.04
Volume: 249,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 23.14 23.19 23.11 23.14 406,623 +0.10 +0.43
2024-07-25 23.05 23.16 23.04 23.04 249,830 -0.03 -0.13
2024-07-24 23.17 23.17 23.07 23.07 263,667 -0.19 -0.82
2024-07-23 23.29 23.33 23.26 23.26 318,423 +0.14 +0.61
2024-07-22 23.18 23.18 23.11 23.12 287,556 -0.16 -0.69
2024-07-19 23.34 23.34 23.28 23.28 192,023 -0.01 -0.04
2024-07-18 23.48 23.48 23.29 23.29 225,059 -0.15 -0.64
2024-07-17 23.45 23.52 23.41 23.44 506,887 +0.13 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.33
On 2024-07-23		 23.04
On 2024-07-25		 -0.14 -0.60 23.33
On 2024-07-23		 23.04
On 2024-07-25		 -1.23 23.13
10D 23.52
On 2024-07-17		 23.04
On 2024-07-25		 -0.18 -0.77 23.52
On 2024-07-17		 23.04
On 2024-07-25		 -2.02 23.22
20D 23.52
On 2024-07-17		 22.42
On 2024-06-28		 0.79 3.53 23.52
On 2024-07-17		 23.04
On 2024-07-25		 -2.02 23.05
WTD 23.33
On 2024-07-23		 23.04
On 2024-07-25		 -0.14 -0.60 23.33
On 2024-07-23		 23.04
On 2024-07-25		 -1.23 23.13
MTD 23.52
On 2024-07-17		 22.46
On 2024-07-02		 0.68 3.03 23.52
On 2024-07-17		 23.04
On 2024-07-25		 -2.02 23.08
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

23.14 +0.10 +0.43 406,623