EWM: iShares MSCI Malaysia ETF

As of Tuesday, December 6th, 2022

$ 22.70

-- 0 0%

Open: 22.70
High: 22.70
Low: 22.70
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 22.70

-0.33 -1.43%

Open: 22.84
High: 22.92
Low: 22.66
Volume: 313,367
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 22.84 22.92 22.66 22.70 313,367 -0.33 -1.43
2022-12-02 22.82 23.04 22.80 23.03 300,341 +0.07 +0.30
2022-12-01 23.12 23.17 22.92 22.96 489,297 +0.26 +1.15
2022-11-30 22.70 22.79 22.57 22.70 462,357 +0.46 +2.07
2022-11-29 22.19 22.24 22.13 22.24 249,116 -0.23 -1.02
2022-11-28 22.52 22.60 22.47 22.47 276,336 -0.03 -0.13
2022-11-25 22.59 22.59 22.46 22.50 171,888 +1.03 +4.80
2022-11-23 21.31 21.48 21.31 21.47 160,927 -0.01 -0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.17
On 2022-12-01
22.13
On 2022-11-29
0.23 1.02 23.17
On 2022-12-01
22.66
On 2022-12-05
-2.20 22.73
10D 23.17
On 2022-12-01
21.31
On 2022-11-23
1.05 4.85 23.17
On 2022-12-01
22.66
On 2022-12-05
-2.20 22.30
20D 23.17
On 2022-12-01
20.66
On 2022-11-07
1.96 9.45 23.17
On 2022-12-01
22.66
On 2022-12-05
-2.20 21.83
WTD 22.92
On 2022-12-05
22.66
On 2022-12-05
-0.33 -1.43 -- -- -- 22.70
MTD 23.17
On 2022-12-01
22.66
On 2022-12-05
0.00 0.00 23.17
On 2022-12-01
22.66
On 2022-12-05
-2.20 22.90
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.21 +0.55 +0.65 2,292,728
KO

The Coca-Cola Company

63.71 +0.24 +0.37 3,476,878
PFE

Pfizer Inc.

49.75 -0.98 -1.93 4,542,443
VZ

Verizon Communications Inc.

36.75 -0.33 -0.88 10,261,741
VIX

CBOE Volatility Index

21.68 +0.93 +4.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,695.37 -251.73 -0.74 110,653,881
DJTA

Dow Jones Transportation Average

13,898.56 -149.62 -1.07 30,553,284
SPX

S&P 500 Index

3,954.58 -44.26 -1.11
OEX

S&P 100 Index

1,766.91 -23.06 -1.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,608.91 -177.89 -1.51
NYA

NYSE Composite Index

15,356.22 -118.57 -0.77
XAX

NYSE AMEX Composite Index

4,452.46 -80.25 -1.77
RUI

RUSSELL 1000 Index

2,167.99 -24.90 -1.14
RUT

Russell 2000 Index

1,819.81 -20.41 -1.11
RUA

Russell 3000 Index

2,283.01 -26.19 -1.13
W5000

Wilshire 5000 Total Market Index

39,254.85 -440.26 -1.11
VIX

CBOE Volatility Index

21.68 +0.93 +4.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.57 +0.24 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.64 +0.44 +1.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.49 +0.60 +2.51
VXN

CBOE NASDAQ 100 Volatility Index

27.07 +0.91 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.07 -34.73 -0.59
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

22.70 0.00 0.00