EWM: iShares MSCI Malaysia ETF
$ 24.87 |
|
-0.26 -1.03% |
|
| Open: | 24.99 |
| High: | 24.99 |
| Low: | 24.77 |
| Volume: | 276,521 |
$ 25.13
+0.08 +0.32%
| Open: | 25.05 |
| High: | 25.16 |
| Low: | 25.03 |
| Volume: | 604,693 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 24.99 | 24.99 | 24.77 | 24.87 | 276,521 | -0.26 | -1.03 |
| 2025-08-28 | 25.05 | 25.16 | 25.03 | 25.13 | 604,693 | +0.08 | +0.32 |
| 2025-08-27 | 25.09 | 25.09 | 24.96 | 25.05 | 283,944 | -0.08 | -0.32 |
| 2025-08-26 | 25.18 | 25.19 | 25.07 | 25.13 | 485,002 | -0.37 | -1.45 |
| 2025-08-25 | 25.56 | 25.58 | 25.50 | 25.50 | 120,748 | -0.22 | -0.86 |
| 2025-08-22 | 25.35 | 25.72 | 25.35 | 25.72 | 176,480 | +0.53 | +2.10 |
| 2025-08-21 | 25.20 | 25.22 | 25.15 | 25.19 | 226,254 | 0.00 | 0.00 |
| 2025-08-20 | 25.15 | 25.21 | 25.11 | 25.19 | 122,257 | +0.01 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.58 On 2025-08-25 |
24.77 On 2025-08-29 |
-0.85 | -3.30 | 25.58 On 2025-08-25 |
24.77 On 2025-08-29 |
-3.16 | 25.14 |
| 10D | 25.72 On 2025-08-22 |
24.77 On 2025-08-29 |
-0.11 | -0.44 | 25.72 On 2025-08-22 |
24.77 On 2025-08-29 |
-3.69 | 25.21 |
| 20D | 25.72 On 2025-08-22 |
24.05 On 2025-08-04 |
0.89 | 3.71 | 25.72 On 2025-08-22 |
24.77 On 2025-08-29 |
-3.69 | 24.93 |
| WTD | 25.58 On 2025-08-25 |
24.77 On 2025-08-29 |
-0.85 | -3.30 | 25.58 On 2025-08-25 |
24.77 On 2025-08-29 |
-3.16 | 25.14 |
| MTD | 25.72 On 2025-08-22 |
23.85 On 2025-08-01 |
1.38 | 5.87 | 25.72 On 2025-08-22 |
24.77 On 2025-08-29 |
-3.69 | 24.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |