EWM: iShares MSCI Malaysia ETF

As of Monday, December 8th, 2025

$ 26.64

-- 0 0%

Open: 26.64
High: 26.64
Low: 26.64
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 26.64

+0.05 +0.19%

Open: 26.74
High: 26.74
Low: 26.56
Volume: 181,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 26.74 26.74 26.56 26.64 181,893 +0.05 +0.19
2025-12-04 26.64 26.64 26.49 26.59 319,409 -0.14 -0.52
2025-12-03 26.63 26.76 26.61 26.73 180,549 +0.06 +0.22
2025-12-02 26.61 26.72 26.61 26.67 194,614 +0.07 +0.26
2025-12-01 26.50 26.72 26.50 26.60 591,897 +0.17 +0.64
2025-11-28 26.28 26.46 26.28 26.43 24,245 -0.21 -0.79
2025-11-26 26.55 26.67 26.50 26.64 162,383 +0.15 +0.57
2025-11-25 26.34 26.51 26.29 26.49 262,839 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.76
On 2025-12-03		 26.49
On 2025-12-04		 0.21 0.79 26.76
On 2025-12-03		 26.49
On 2025-12-04		 -1.01 26.65
10D 26.76
On 2025-12-03		 26.14
On 2025-11-21		 0.59 2.26 26.67
On 2025-11-26		 26.28
On 2025-11-28		 -1.44 26.56
20D 26.81
On 2025-11-11		 26.03
On 2025-11-18		 0.63 2.42 26.81
On 2025-11-11		 26.03
On 2025-11-18		 -2.91 26.46
WTD 26.76
On 2025-12-03		 26.49
On 2025-12-04		 0.21 0.79 26.76
On 2025-12-03		 26.49
On 2025-12-04		 -1.01 26.65
MTD 26.76
On 2025-12-03		 26.49
On 2025-12-04		 0.21 0.79 26.76
On 2025-12-03		 26.49
On 2025-12-04		 -1.01 26.65
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.11 +2.17 +0.76 1,598,701
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,748,489
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,810,003
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,389,411
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,711.86 -243.13 -0.51 264,450,006
DJTA

Dow Jones Transportation Average

17,151.79 -31.33 -0.18 53,652,181
SPX

S&P 500 Index

6,849.89 -20.51 -0.30
OEX

S&P 100 Index

3,440.84 -8.79 -0.25
NDX

NASDAQ 100 Index

25,639.68 -52.37 -0.20
NYA

NYSE Composite Index

21,713.66 -96.41 -0.44
XAX

NYSE AMEX Composite Index

7,046.42 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,736.89 -11.98 -0.32
RUT

Russell 2000 Index

2,525.14 +3.65 +0.14
RUA

Russell 3000 Index

3,889.78 -11.64 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,945.79 -17.33 -0.14
 
Recent
Ticker Last Chg %Chg Volume
DON

WisdomTree US MidCap Dividend ETF

52.04 0.00 0.00
EWM

iShares MSCI Malaysia ETF

26.64 0.00 0.00