EWM: iShares MSCI Malaysia ETF
$ 20.80 |
|
-0.12 -0.57% |
Open: | 20.86 |
High: | 20.86 |
Low: | 20.75 |
Volume: | 283,132 |
$ 20.92
-0.07 -0.33%
Open: | 20.91 |
High: | 20.97 |
Low: | 20.91 |
Volume: | 349,992 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 20.86 | 20.86 | 20.75 | 20.80 | 283,132 | -0.12 | -0.57 |
2023-09-26 | 20.91 | 20.97 | 20.91 | 20.92 | 349,992 | -0.07 | -0.33 |
2023-09-25 | 20.97 | 21.00 | 20.91 | 20.99 | 550,381 | -0.08 | -0.38 |
2023-09-22 | 21.11 | 21.14 | 21.06 | 21.07 | 349,421 | +0.17 | +0.81 |
2023-09-21 | 20.97 | 21.00 | 20.89 | 20.90 | 550,169 | -0.25 | -1.18 |
2023-09-20 | 21.20 | 21.26 | 21.14 | 21.15 | 548,213 | +0.02 | +0.09 |
2023-09-19 | 21.13 | 21.18 | 21.10 | 21.13 | 234,481 | -0.07 | -0.33 |
2023-09-18 | 21.16 | 21.21 | 21.13 | 21.20 | 288,999 | +0.03 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.14 On 2023-09-22 |
20.75 On 2023-09-27 |
-0.35 | -1.65 | 21.14 On 2023-09-22 |
20.75 On 2023-09-27 |
-1.85 | 20.94 |
10D | 21.26 On 2023-09-20 |
20.75 On 2023-09-27 |
-0.34 | -1.61 | 21.26 On 2023-09-20 |
20.75 On 2023-09-27 |
-2.42 | 21.05 |
20D | 21.32 On 2023-09-01 |
20.75 On 2023-09-27 |
-0.44 | -2.07 | 21.32 On 2023-09-01 |
20.75 On 2023-09-27 |
-2.70 | 21.06 |
WTD | 21.00 On 2023-09-25 |
20.75 On 2023-09-27 |
-0.27 | -1.28 | 21.00 On 2023-09-25 |
20.75 On 2023-09-27 |
-1.21 | 20.90 |
MTD | 21.32 On 2023-09-01 |
20.75 On 2023-09-27 |
-0.28 | -1.33 | 21.32 On 2023-09-01 |
20.75 On 2023-09-27 |
-2.70 | 21.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |