EWM: iShares MSCI Malaysia ETF

As of Tuesday, March 11th, 2025

$ 23.10

-0.02 -0.09%

Open: 23.02
High: 23.15
Low: 23.00
Volume: 287,077
Previous Close on Monday, March 10th, 2025

$ 23.12

-0.17 -0.73%

Open: 23.23
High: 23.23
Low: 23.07
Volume: 331,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 23.02 23.15 23.00 23.10 287,077 -0.02 -0.09
2025-03-10 23.23 23.23 23.07 23.12 331,109 -0.17 -0.73
2025-03-07 23.30 23.39 23.22 23.29 544,443 -0.13 -0.56
2025-03-06 23.45 23.53 23.39 23.42 178,695 -0.31 -1.31
2025-03-05 23.50 23.75 23.45 23.73 357,887 +0.50 +2.15
2025-03-04 23.28 23.32 23.14 23.23 464,080 -0.17 -0.73
2025-03-03 23.58 23.66 23.37 23.40 516,575 -0.27 -1.14
2025-02-28 23.59 23.68 23.47 23.67 410,488 -0.09 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.75
On 2025-03-05		 23.00
On 2025-03-11		 -0.13 -0.56 23.75
On 2025-03-05		 23.00
On 2025-03-11		 -3.16 23.33
10D 24.23
On 2025-02-26		 23.00
On 2025-03-11		 -0.86 -3.59 24.23
On 2025-02-26		 23.00
On 2025-03-11		 -5.08 23.49
20D 24.44
On 2025-02-14		 23.00
On 2025-03-11		 -0.99 -4.11 24.44
On 2025-02-14		 23.00
On 2025-03-11		 -5.87 23.83
WTD 23.23
On 2025-03-10		 23.00
On 2025-03-11		 -0.19 -0.82 23.23
On 2025-03-10		 23.00
On 2025-03-11		 -0.99 23.11
MTD 23.75
On 2025-03-05		 23.00
On 2025-03-11		 -0.57 -2.41 23.75
On 2025-03-05		 23.00
On 2025-03-11		 -3.16 23.33
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

23.10 -0.02 -0.09 287,077