EWM: iShares MSCI Malaysia ETF

As of Wednesday, April 16th, 2025

$ 22.44

-0.19 -0.84%

Open: 22.72
High: 22.72
Low: 22.35
Volume: 281,690
Previous Close on Tuesday, April 15th, 2025

$ 22.63

-0.02 -0.09%

Open: 22.68
High: 22.77
Low: 22.59
Volume: 203,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 22.72 22.72 22.35 22.44 281,690 -0.19 -0.84
2025-04-15 22.68 22.77 22.59 22.63 203,674 -0.02 -0.09
2025-04-14 22.73 22.73 22.56 22.65 208,269 +0.19 +0.85
2025-04-11 22.31 22.59 22.25 22.46 487,734 +0.41 +1.86
2025-04-10 22.04 22.19 21.83 22.05 964,007 -0.09 -0.41
2025-04-09 20.85 22.27 20.80 22.14 1,132,929 +0.94 +4.43
2025-04-08 22.01 22.01 21.10 21.20 1,322,056 -0.55 -2.53
2025-04-07 21.20 22.01 21.20 21.75 1,014,085 -0.16 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.77
On 2025-04-15		 21.83
On 2025-04-10		 0.30 1.36 22.77
On 2025-04-15		 22.35
On 2025-04-16		 -1.82 22.45
10D 23.13
On 2025-04-03		 20.80
On 2025-04-09		 -0.88 -3.77 23.13
On 2025-04-03		 20.80
On 2025-04-09		 -10.06 22.22
20D 23.59
On 2025-03-27		 20.80
On 2025-04-09		 -0.88 -3.77 23.59
On 2025-03-27		 20.80
On 2025-04-09		 -11.80 22.68
WTD 22.77
On 2025-04-15		 22.35
On 2025-04-16		 -0.02 -0.09 22.77
On 2025-04-15		 22.35
On 2025-04-16		 -1.82 22.57
MTD 23.32
On 2025-04-02		 20.80
On 2025-04-09		 -0.64 -2.77 23.32
On 2025-04-02		 20.80
On 2025-04-09		 -10.80 22.38
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

54.06 -0.32 -0.59 2,059,733
IJJ

iShares S&P MidCap 400 Value ETF

109.91 -0.82 -0.74 177,110
EWN

iShares MSCI Netherlands ETF

46.26 -0.63 -1.34 26,344
IYM

iShares US Basic Materials ETF

126.35 -0.68 -0.54 32,683
EWM

iShares MSCI Malaysia ETF

22.44 -0.19 -0.84 281,690