EWM: iShares MSCI Malaysia ETF

As of Monday, November 4th, 2024

$ 24.78

-- 0 0%

Open: 24.78
High: 24.78
Low: 24.78
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 24.78

+0.14 +0.57%

Open: 24.81
High: 24.93
Low: 24.77
Volume: 381,605
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 24.81 24.93 24.77 24.78 381,605 +0.14 +0.57
2024-10-31 24.75 24.75 24.57 24.64 462,355 -0.22 -0.88
2024-10-30 24.80 24.90 24.75 24.86 248,346 -0.16 -0.64
2024-10-29 25.00 25.04 24.96 25.02 810,090 +0.02 +0.08
2024-10-28 25.06 25.16 24.92 25.00 690,482 -0.22 -0.87
2024-10-25 25.46 25.46 25.17 25.22 196,423 -0.19 -0.75
2024-10-24 25.46 25.46 25.31 25.41 371,925 -0.03 -0.12
2024-10-23 25.60 25.60 25.39 25.44 595,764 -0.35 -1.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.16
On 2024-10-28
24.57
On 2024-10-31
-0.44 -1.74 25.16
On 2024-10-28
24.57
On 2024-10-31
-2.34 24.86
10D 25.87
On 2024-10-21
24.57
On 2024-10-31
-1.14 -4.40 25.87
On 2024-10-21
24.57
On 2024-10-31
-5.03 25.19
20D 26.05
On 2024-10-07
24.57
On 2024-10-31
-1.30 -4.98 26.05
On 2024-10-07
24.57
On 2024-10-31
-5.68 25.53
WTD 25.16
On 2024-10-28
24.57
On 2024-10-31
-0.44 -1.74 25.16
On 2024-10-28
24.57
On 2024-10-31
-2.34 24.86
MTD 24.93
On 2024-11-01
24.77
On 2024-11-01
0.14 0.57 -- -- -- 24.78
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.05 +0.35 +0.20 3,140,298
KO

The Coca-Cola Company

64.95 -0.06 -0.09 7,347,807
PFE

Pfizer Inc.

27.79 -0.31 -1.09 27,259,388
VZ

Verizon Communications Inc.

41.04 -0.32 -0.77 8,944,116
VIX

CBOE Volatility Index

22.27 +0.39 +1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,778.67 -273.52 -0.65 237,787,471
DJTA

Dow Jones Transportation Average

16,285.76 -65.57 -0.40 59,812,044
SPX

S&P 500 Index

5,710.71 -18.09 -0.32
OEX

S&P 100 Index

2,758.23 -12.75 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,960.92 -72.22 -0.36
NYA

NYSE Composite Index

19,235.70 -17.84 -0.09
XAX

NYSE AMEX Composite Index

5,095.05 +13.80 +0.27
RUI

RUSSELL 1000 Index

3,123.85 -9.03 -0.29
RUT

Russell 2000 Index

2,219.75 +9.62 +0.44
RUA

Russell 3000 Index

3,259.48 -8.30 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.27 +0.39 +1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 -0.16 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,665.88 -38.01 -0.39
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

24.78 0.00 0.00