EWM: iShares MSCI Malaysia ETF

As of Friday, June 26th, 2026

$ 26.64

-- 0 0%

Open: 26.64
High: 26.64
Low: 26.64
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 26.64

-0.33 -1.22%

Open: 26.70
High: 26.79
Low: 26.57
Volume: 497,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 26.70 26.79 26.57 26.64 497,602 -0.33 -1.22
2026-06-24 26.94 27.10 26.88 26.97 374,576 +0.19 +0.71
2026-06-23 26.77 26.89 26.70 26.78 29,141 -0.28 -1.03
2026-06-22 27.36 27.36 27.05 27.06 138,532 -0.46 -1.67
2026-06-18 27.66 27.66 27.49 27.52 238,682 -0.09 -0.33
2026-06-17 27.86 27.93 27.61 27.61 400,753 -0.32 -1.15
2026-06-16 28.03 28.08 27.91 27.93 188,796 +0.17 +0.61
2026-06-15 27.86 27.89 27.72 27.76 363,248 -0.39 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.66
On 2026-06-18		 26.57
On 2026-06-25		 -0.97 -3.51 27.66
On 2026-06-18		 26.57
On 2026-06-25		 -3.96 26.99
10D 28.19
On 2026-06-12		 26.57
On 2026-06-25		 -1.00 -3.62 28.19
On 2026-06-12		 26.57
On 2026-06-25		 -5.75 27.45
20D 28.82
On 2026-05-28		 26.57
On 2026-06-25		 -2.43 -8.36 28.82
On 2026-05-28		 26.57
On 2026-06-25		 -7.82 27.83
WTD 27.36
On 2026-06-22		 26.57
On 2026-06-25		 -0.88 -3.20 27.36
On 2026-06-22		 26.57
On 2026-06-25		 -2.91 26.86
MTD 28.82
On 2026-06-02		 26.57
On 2026-06-25		 -1.93 -6.76 28.82
On 2026-06-02		 26.57
On 2026-06-25		 -7.81 27.73
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.82 -2.54 -0.68 2,452,231
KO

The Coca-Cola Company

82.26 +1.84 +2.29 8,962,385
PFE

Pfizer Inc.

24.23 +0.56 +2.34 24,995,173
VZ

Verizon Communications Inc.

46.49 +0.42 +0.90 8,897,198
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,895.65 -24.97 -0.05 359,624,527
DJTA

Dow Jones Transportation Average

21,884.96 -47.51 -0.22 43,682,951
SPX

S&P 500 Index

7,356.10 -1.39 -0.02
OEX

S&P 100 Index

3,593.48 +10.68 +0.30
NDX

NASDAQ 100 Index

29,163.45 -276.87 -0.94
NYA

NYSE Composite Index

23,652.45 +41.72 +0.18
XAX

NYSE AMEX Composite Index

7,837.63 +27.66 +0.35
RUI

RUSSELL 1000 Index

4,012.39 +2.21 +0.06
RUT

Russell 2000 Index

2,994.79 -13.07 -0.43
RUA

Russell 3000 Index

4,195.98 +1.30 +0.03
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

213.50 0.00 0.00
VV

Vanguard Large Cap ETF

338.45 0.00 0.00
IFF

International Flavors & Fragrances Inc.

75.08 0.00 0.00
EWM

iShares MSCI Malaysia ETF

26.64 0.00 0.00