EWM: iShares MSCI Malaysia ETF

As of Thursday, July 10th, 2025

$ 24.11

+0.13 +0.54%

Open: 24.12
High: 24.16
Low: 24.04
Volume: 144,616
Previous Close on Wednesday, July 9th, 2025

$ 23.98

+0.03 +0.13%

Open: 23.91
High: 24.00
Low: 23.88
Volume: 220,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 24.12 24.16 24.04 24.11 144,616 +0.13 +0.54
2025-07-09 23.91 24.00 23.88 23.98 220,491 +0.03 +0.13
2025-07-08 23.98 24.01 23.95 23.95 81,963 +0.02 +0.08
2025-07-07 24.16 24.16 23.86 23.93 636,497 -0.48 -1.97
2025-07-03 24.36 24.46 24.35 24.41 75,641 0.00 0.00
2025-07-02 24.34 24.47 24.34 24.41 255,792 +0.03 +0.12
2025-07-01 24.50 24.50 24.36 24.38 139,680 +0.04 +0.16
2025-06-30 24.08 24.34 24.08 24.34 184,051 +0.27 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.46
On 2025-07-03		 23.86
On 2025-07-07		 -0.30 -1.23 24.46
On 2025-07-03		 23.86
On 2025-07-07		 -2.45 24.08
10D 24.50
On 2025-07-01		 23.86
On 2025-07-07		 0.29 1.22 24.50
On 2025-07-01		 23.86
On 2025-07-07		 -2.63 24.17
20D 24.54
On 2025-06-12		 23.34
On 2025-06-23		 -0.17 -0.70 24.54
On 2025-06-12		 23.34
On 2025-06-23		 -4.88 24.02
WTD 24.16
On 2025-07-07		 23.86
On 2025-07-07		 -0.30 -1.23 24.16
On 2025-07-07		 23.88
On 2025-07-09		 -1.17 23.99
MTD 24.50
On 2025-07-01		 23.86
On 2025-07-07		 -0.23 -0.94 24.50
On 2025-07-01		 23.86
On 2025-07-07		 -2.63 24.17
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

24.11 +0.13 +0.54 144,616