EWM: iShares MSCI Malaysia ETF

As of Wednesday, February 11th, 2026

$ 29.69

-- 0 0%

Open: 29.69
High: 29.69
Low: 29.69
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 29.69

-0.14 -0.47%

Open: 29.75
High: 29.83
Low: 29.69
Volume: 492,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 29.75 29.83 29.69 29.69 492,157 -0.14 -0.47
2026-02-09 29.55 29.90 29.55 29.83 595,819 +0.26 +0.88
2026-02-06 29.35 29.58 29.35 29.57 392,669 +0.39 +1.34
2026-02-05 29.20 29.24 29.08 29.18 350,072 -0.31 -1.05
2026-02-04 29.52 29.52 29.34 29.49 319,105 +0.07 +0.24
2026-02-03 29.67 29.67 29.37 29.42 726,992 +0.10 +0.34
2026-02-02 29.17 29.35 29.17 29.32 480,813 +0.14 +0.48
2026-01-30 29.45 29.50 29.17 29.18 592,019 -0.09 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.90
On 2026-02-09		 29.08
On 2026-02-05		 0.27 0.92 29.52
On 2026-02-04		 29.08
On 2026-02-05		 -1.51 29.55
10D 29.91
On 2026-01-28		 29.08
On 2026-02-05		 -0.37 -1.23 29.91
On 2026-01-28		 29.08
On 2026-02-05		 -2.79 29.48
20D 30.11
On 2026-01-27		 27.86
On 2026-01-20		 1.72 6.15 30.11
On 2026-01-27		 29.08
On 2026-02-05		 -3.44 29.02
WTD 29.90
On 2026-02-09		 29.55
On 2026-02-09		 0.12 0.41 29.90
On 2026-02-09		 29.69
On 2026-02-10		 -0.70 29.76
MTD 29.90
On 2026-02-09		 29.08
On 2026-02-05		 0.51 1.75 29.67
On 2026-02-03		 29.08
On 2026-02-05		 -2.01 29.50
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 108
KO

The Coca-Cola Company

76.81 0.00 0.00 154
PFE

Pfizer Inc.

27.61 0.00 0.00 4,144
VZ

Verizon Communications Inc.

47.39 0.00 0.00 812
VIX

CBOE Volatility Index

17.84 +0.08 +0.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.84 +0.08 +0.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

29.69 0.00 0.00