EWM: iShares MSCI Malaysia ETF

As of Friday, October 23rd, 2026

$ 26.68

+0.06 +0.23%

Open: 26.49
High: 26.71
Low: 26.49
Volume: 72,462
Previous Close on Thursday, October 22nd, 2026

$ 26.62

-0.03 -0.11%

Open: 26.66
High: 26.69
Low: 26.59
Volume: 12,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 26.49 26.71 26.49 26.68 72,462 +0.06 +0.23
2026-10-22 26.66 26.69 26.59 26.62 12,158 -0.03 -0.11
2026-10-21 26.62 26.67 26.60 26.65 146,485 +0.12 +0.45
2026-10-20 26.41 26.63 26.41 26.53 365,933 +0.25 +0.95
2026-10-19 26.38 26.42 26.28 26.28 1,225,879 -0.23 -0.87
2026-10-16 26.60 26.64 26.48 26.51 131,266 -0.50 -1.85
2026-10-15 26.83 27.01 26.83 27.01 130,235 +0.14 +0.52
2026-10-14 26.92 26.94 26.80 26.87 361,023 -0.09 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.71
On 2026-10-23		 26.28
On 2026-10-19		 0.17 0.64 26.42
On 2026-10-19		 26.42
On 2026-10-19		 0.00 26.55
10D 27.01
On 2026-10-15		 26.28
On 2026-10-19		 0.02 0.08 27.01
On 2026-10-15		 26.28
On 2026-10-19		 -2.70 26.69
20D 27.75
On 2026-09-28		 26.28
On 2026-10-19		 -1.15 -4.13 27.75
On 2026-09-28		 26.28
On 2026-10-19		 -5.30 26.85
WTD 26.71
On 2026-10-23		 26.28
On 2026-10-19		 0.17 0.64 26.42
On 2026-10-19		 26.42
On 2026-10-19		 0.00 26.55
MTD 27.20
On 2026-10-06		 26.28
On 2026-10-19		 -0.70 -2.56 27.20
On 2026-10-06		 26.28
On 2026-10-19		 -3.38 26.75
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

26.68 +0.06 +0.23 72,462