EWM: iShares MSCI Malaysia ETF

As of Monday, April 6th, 2026

$ 28.22

-0.12 -0.42%

Open: 28.08
High: 28.22
Low: 28.04
Volume: 180,302
Previous Close on Thursday, April 2nd, 2026

$ 28.34

-0.31 -1.08%

Open: 28.21
High: 28.41
Low: 28.06
Volume: 165,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 28.08 28.22 28.04 28.22 180,302 -0.12 -0.42
2026-04-02 28.21 28.41 28.06 28.34 165,491 -0.31 -1.08
2026-04-01 28.55 28.74 28.51 28.65 326,084 +0.24 +0.84
2026-03-31 27.94 28.41 27.94 28.41 301,072 +0.47 +1.68
2026-03-30 28.20 28.23 27.88 27.94 325,663 -0.49 -1.72
2026-03-27 28.38 28.53 28.37 28.43 268,911 +0.15 +0.53
2026-03-26 28.70 28.73 28.27 28.28 1,900,928 -0.71 -2.45
2026-03-25 29.08 29.11 28.95 28.99 432,167 +0.06 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.74
On 2026-04-01		 27.88
On 2026-03-30		 -0.21 -0.74 28.74
On 2026-04-01		 28.04
On 2026-04-06		 -2.42 28.31
10D 29.48
On 2026-03-23		 27.88
On 2026-03-30		 -0.72 -2.49 29.48
On 2026-03-23		 27.88
On 2026-03-30		 -5.43 28.56
20D 29.53
On 2026-03-19		 27.85
On 2026-03-09		 -0.27 -0.95 29.53
On 2026-03-19		 27.88
On 2026-03-30		 -5.57 28.73
WTD 28.22
On 2026-04-06		 28.04
On 2026-04-06		 -0.12 -0.42 -- -- -- 28.22
MTD 28.74
On 2026-04-01		 28.04
On 2026-04-06		 -0.19 -0.67 28.74
On 2026-04-01		 28.04
On 2026-04-06		 -2.42 28.40
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 +7.53 +2.68 4,994,166
KO

The Coca-Cola Company

77.22 +0.50 +0.65 8,088,412
PFE

Pfizer Inc.

27.83 -0.49 -1.73 25,044,842
VZ

Verizon Communications Inc.

49.15 -0.25 -0.51 17,091,473
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 +165.21 +0.36 335,921,341
DJTA

Dow Jones Transportation Average

19,295.97 +207.46 +1.09 90,214,886
SPX

S&P 500 Index

6,611.83 +29.14 +0.44
OEX

S&P 100 Index

3,224.48 +14.53 +0.45
NDX

NASDAQ 100 Index

24,192.17 +146.63 +0.61
NYA

NYSE Composite Index

22,254.72 +60.85 +0.27
XAX

NYSE AMEX Composite Index

8,837.35 -52.80 -0.59
RUI

RUSSELL 1000 Index

3,611.20 +15.74 +0.44
RUT

Russell 2000 Index

2,540.64 +10.60 +0.42
RUA

Russell 3000 Index

3,765.83 +16.38 +0.44
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -0.10 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.72 -0.31 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.78 +0.06 +0.24
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

28.22 -0.12 -0.42 180,302