EWM: iShares MSCI Malaysia ETF

As of Wednesday, January 14th, 2026

$ 28.20

+0.15 +0.53%

Open: 28.26
High: 28.26
Low: 28.15
Volume: 296,122
Previous Close on Tuesday, January 13th, 2026

$ 28.05

+0.08 +0.29%

Open: 28.02
High: 28.18
Low: 28.02
Volume: 660,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 28.26 28.26 28.15 28.20 296,122 +0.15 +0.53
2026-01-13 28.02 28.18 28.02 28.05 660,698 +0.08 +0.29
2026-01-12 27.82 27.97 27.77 27.97 383,861 +0.38 +1.38
2026-01-09 27.52 27.63 27.49 27.59 189,683 +0.23 +0.84
2026-01-08 27.34 27.37 27.26 27.36 86,586 -0.07 -0.26
2026-01-07 27.50 27.51 27.35 27.43 260,097 -0.20 -0.72
2026-01-06 27.59 27.65 27.55 27.63 273,858 +0.02 +0.07
2026-01-05 27.51 27.61 27.47 27.61 264,353 +0.19 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.26
On 2026-01-14		 27.26
On 2026-01-08		 0.77 2.81 27.37
On 2026-01-08		 27.37
On 2026-01-08		 0.00 27.83
10D 28.26
On 2026-01-14		 27.26
On 2026-01-08		 0.63 2.29 27.65
On 2026-01-06		 27.26
On 2026-01-08		 -1.40 27.66
20D 28.26
On 2026-01-14		 26.58
On 2025-12-17		 1.11 4.10 27.69
On 2025-12-24		 27.26
On 2026-01-08		 -1.56 27.47
WTD 28.26
On 2026-01-14		 27.77
On 2026-01-12		 0.61 2.21 27.97
On 2026-01-12		 27.97
On 2026-01-12		 0.00 28.07
MTD 28.26
On 2026-01-14		 27.26
On 2026-01-08		 0.84 3.07 27.65
On 2026-01-06		 27.26
On 2026-01-08		 -1.40 27.70
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

28.20 +0.15 +0.53 296,122