EWM: iShares MSCI Malaysia ETF

As of Wednesday, June 18th, 2025

$ 23.59

+0.06 +0.25%

Open: 23.54
High: 23.62
Low: 23.51
Volume: 243,662
Previous Close on Tuesday, June 17th, 2025

$ 23.53

-0.40 -1.67%

Open: 23.65
High: 23.69
Low: 23.52
Volume: 272,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 23.54 23.62 23.51 23.59 243,662 +0.06 +0.25
2025-06-17 23.65 23.69 23.52 23.53 272,629 -0.40 -1.67
2025-06-16 23.90 23.96 23.86 23.93 446,350 -0.33 -1.36
2025-06-13 24.28 24.28 24.15 24.26 169,776 -0.28 -1.14
2025-06-12 24.51 24.54 24.51 24.54 163,532 +0.09 +0.37
2025-06-11 24.41 24.45 24.38 24.45 319,249 +0.17 +0.70
2025-06-10 24.30 24.31 24.25 24.28 236,487 -0.04 -0.16
2025-06-09 24.25 24.35 24.25 24.32 94,067 +0.07 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.54
On 2025-06-12		 23.51
On 2025-06-18		 -0.86 -3.52 24.54
On 2025-06-12		 23.51
On 2025-06-18		 -4.22 23.97
10D 24.54
On 2025-06-12		 23.51
On 2025-06-18		 -0.55 -2.28 24.54
On 2025-06-12		 23.51
On 2025-06-18		 -4.22 24.15
20D 24.66
On 2025-05-21		 23.51
On 2025-06-18		 -0.91 -3.71 24.66
On 2025-05-21		 23.51
On 2025-06-18		 -4.66 24.22
WTD 23.96
On 2025-06-16		 23.51
On 2025-06-18		 -0.67 -2.76 23.96
On 2025-06-16		 23.51
On 2025-06-18		 -1.90 23.68
MTD 24.54
On 2025-06-12		 23.51
On 2025-06-18		 -0.37 -1.54 24.54
On 2025-06-12		 23.51
On 2025-06-18		 -4.22 24.14
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

23.59 +0.06 +0.25 243,662