EWM: iShares MSCI Malaysia ETF

As of Friday, April 26th, 2024

$ 22.28

+0.23 +1.04%

Open: 22.21
High: 22.29
Low: 22.20
Volume: 194,247
Previous Close on Thursday, April 25th, 2024

$ 22.05

-0.04 -0.18%

Open: 22.02
High: 22.07
Low: 22.01
Volume: 355,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 22.21 22.29 22.20 22.28 194,247 +0.23 +1.04
2024-04-25 22.02 22.07 22.01 22.05 355,478 -0.04 -0.18
2024-04-24 22.07 22.11 22.05 22.09 223,796 +0.06 +0.27
2024-04-23 21.93 22.05 21.92 22.03 198,550 +0.02 +0.09
2024-04-22 21.99 22.05 21.92 22.01 372,026 +0.25 +1.15
2024-04-19 21.74 21.83 21.73 21.76 306,522 +0.12 +0.55
2024-04-18 21.65 21.77 21.64 21.64 542,023 +0.12 +0.56
2024-04-17 21.60 21.62 21.52 21.52 630,780 +0.05 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.29
On 2024-04-26		 21.92
On 2024-04-22		 0.52 2.39 22.11
On 2024-04-24		 22.01
On 2024-04-25		 -0.47 22.09
10D 22.29
On 2024-04-26		 21.46
On 2024-04-16		 0.64 2.96 21.72
On 2024-04-15		 21.46
On 2024-04-16		 -1.22 21.84
20D 22.29
On 2024-04-26		 21.46
On 2024-04-16		 0.49 2.25 22.19
On 2024-04-09		 21.46
On 2024-04-16		 -3.31 21.88
WTD 22.29
On 2024-04-26		 21.92
On 2024-04-22		 0.52 2.39 22.11
On 2024-04-24		 22.01
On 2024-04-25		 -0.47 22.09
MTD 22.29
On 2024-04-26		 21.46
On 2024-04-16		 0.49 2.25 22.19
On 2024-04-09		 21.46
On 2024-04-16		 -3.31 21.88
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

22.28 +0.23 +1.04 194,247