EWM: iShares MSCI Malaysia ETF

As of Monday, July 14th, 2025

$ 24.08

-- 0 0%

Open: 24.08
High: 24.08
Low: 24.08
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 24.08

-0.03 -0.12%

Open: 24.09
High: 24.11
Low: 24.04
Volume: 114,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 24.09 24.11 24.04 24.08 114,628 -0.03 -0.12
2025-07-10 24.12 24.16 24.04 24.11 144,616 +0.13 +0.54
2025-07-09 23.91 24.00 23.88 23.98 220,491 +0.03 +0.13
2025-07-08 23.98 24.01 23.95 23.95 81,963 +0.02 +0.08
2025-07-07 24.16 24.16 23.86 23.93 636,497 -0.48 -1.97
2025-07-03 24.36 24.46 24.35 24.41 75,641 0.00 0.00
2025-07-02 24.34 24.47 24.34 24.41 255,792 +0.03 +0.12
2025-07-01 24.50 24.50 24.36 24.38 139,680 +0.04 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.16
On 2025-07-07		 23.86
On 2025-07-07		 -0.33 -1.35 24.16
On 2025-07-07		 23.88
On 2025-07-09		 -1.17 24.01
10D 24.50
On 2025-07-01		 23.86
On 2025-07-07		 0.01 0.04 24.50
On 2025-07-01		 23.86
On 2025-07-07		 -2.63 24.17
20D 24.54
On 2025-06-12		 23.34
On 2025-06-23		 -0.37 -1.51 24.54
On 2025-06-12		 23.34
On 2025-06-23		 -4.88 24.01
WTD 24.16
On 2025-07-07		 23.86
On 2025-07-07		 -0.33 -1.35 24.16
On 2025-07-07		 23.88
On 2025-07-09		 -1.17 24.01
MTD 24.50
On 2025-07-01		 23.86
On 2025-07-07		 -0.26 -1.07 24.50
On 2025-07-01		 23.86
On 2025-07-07		 -2.63 24.16
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,360
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,687
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,890,741
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,748,404
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

24.08 0.00 0.00