EWM: iShares MSCI Malaysia ETF

As of Friday, April 24th, 2026

$ 29.39

+0.18 +0.62%

Open: 29.20
High: 29.40
Low: 29.20
Volume: 145,413
Previous Close on Thursday, April 23rd, 2026

$ 29.21

+0.02 +0.07%

Open: 29.30
High: 29.38
Low: 29.04
Volume: 292,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 29.20 29.40 29.20 29.39 145,413 +0.18 +0.62
2026-04-23 29.30 29.38 29.04 29.21 292,936 +0.02 +0.07
2026-04-22 29.16 29.23 29.03 29.19 15,966 +0.18 +0.62
2026-04-21 29.22 29.27 29.00 29.01 196,847 -0.04 -0.14
2026-04-20 29.07 29.08 28.91 29.05 198,512 -0.11 -0.38
2026-04-17 29.04 29.35 29.04 29.16 590,484 +0.39 +1.36
2026-04-16 28.71 28.82 28.66 28.77 219,599 +0.16 +0.56
2026-04-15 28.89 28.89 28.61 28.61 251,996 -0.27 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.40
On 2026-04-24		 28.91
On 2026-04-20		 0.23 0.79 29.27
On 2026-04-21		 29.03
On 2026-04-22		 -0.81 29.17
10D 29.40
On 2026-04-24		 28.42
On 2026-04-13		 0.74 2.58 29.35
On 2026-04-17		 28.91
On 2026-04-20		 -1.50 29.00
20D 29.40
On 2026-04-24		 27.79
On 2026-04-07		 1.11 3.93 28.74
On 2026-04-01		 27.79
On 2026-04-07		 -3.29 28.70
WTD 29.40
On 2026-04-24		 28.91
On 2026-04-20		 0.23 0.79 29.27
On 2026-04-21		 29.03
On 2026-04-22		 -0.81 29.17
MTD 29.40
On 2026-04-24		 27.79
On 2026-04-07		 0.98 3.45 28.74
On 2026-04-01		 27.79
On 2026-04-07		 -3.29 28.78
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

29.39 +0.18 +0.62 145,413