EWM: iShares MSCI Malaysia ETF

As of Friday, August 21st, 2026

$ 28.66

+0.23 +0.81%

Open: 28.56
High: 28.67
Low: 28.48
Volume: 137,489
Previous Close on Thursday, August 20th, 2026

$ 28.43

-0.05 -0.18%

Open: 28.54
High: 28.95
Low: 28.38
Volume: 690,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 28.56 28.67 28.48 28.66 137,489 +0.23 +0.81
2026-08-20 28.54 28.95 28.38 28.43 690,395 -0.05 -0.18
2026-08-19 28.31 28.49 28.31 28.48 295,504 +0.27 +0.96
2026-08-18 28.21 28.27 28.15 28.21 132,078 +0.10 +0.36
2026-08-17 28.13 28.14 28.09 28.11 130,009 +0.11 +0.39
2026-08-14 28.04 28.04 27.96 28.00 12,063 -0.16 -0.57
2026-08-13 28.12 28.17 28.11 28.16 12,972 -0.12 -0.42
2026-08-12 28.24 28.33 28.24 28.28 320,705 +0.21 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.95
On 2026-08-20		 28.09
On 2026-08-17		 0.66 2.36 28.95
On 2026-08-20		 28.48
On 2026-08-21		 -1.62 28.38
10D 28.95
On 2026-08-20		 27.96
On 2026-08-14		 0.48 1.70 28.95
On 2026-08-20		 28.48
On 2026-08-21		 -1.62 28.24
20D 28.95
On 2026-08-20		 27.72
On 2026-07-29		 1.03 3.73 28.57
On 2026-08-05		 27.96
On 2026-08-14		 -2.14 28.19
WTD 28.95
On 2026-08-20		 28.09
On 2026-08-17		 0.66 2.36 28.95
On 2026-08-20		 28.48
On 2026-08-21		 -1.62 28.38
MTD 28.95
On 2026-08-20		 27.95
On 2026-08-03		 0.58 2.07 28.57
On 2026-08-05		 27.96
On 2026-08-14		 -2.14 28.24
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

28.66 +0.23 +0.81 137,489