EWM: iShares MSCI Malaysia ETF

As of Friday, December 26th, 2025

$ 27.64

-0.05 -0.18%

Open: 27.52
High: 27.64
Low: 27.52
Volume: 73,686
Previous Close on Wednesday, December 24th, 2025

$ 27.69

+0.16 +0.58%

Open: 27.64
High: 27.69
Low: 27.62
Volume: 44,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 27.52 27.64 27.52 27.64 73,686 -0.05 -0.18
2025-12-24 27.64 27.69 27.62 27.69 44,993 +0.16 +0.58
2025-12-23 27.43 27.56 27.43 27.53 147,109 +0.12 +0.44
2025-12-22 27.30 27.42 27.25 27.41 189,306 +0.21 +0.77
2025-12-19 27.21 27.22 27.15 27.20 105,816 +0.32 +1.19
2025-12-18 26.91 26.92 26.80 26.88 205,561 +0.28 +1.05
2025-12-17 26.72 26.72 26.58 26.60 166,827 -0.19 -0.71
2025-12-16 26.78 26.86 26.71 26.79 249,309 -0.30 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.69
On 2025-12-24		 27.15
On 2025-12-19		 0.76 2.83 27.69
On 2025-12-24		 27.52
On 2025-12-26		 -0.61 27.49
10D 27.69
On 2025-12-24		 26.58
On 2025-12-17		 0.77 2.87 27.19
On 2025-12-15		 26.58
On 2025-12-17		 -2.23 27.18
20D 27.69
On 2025-12-24		 26.26
On 2025-12-08		 1.00 3.75 27.19
On 2025-12-15		 26.58
On 2025-12-17		 -2.23 26.88
WTD 27.69
On 2025-12-24		 27.25
On 2025-12-22		 0.44 1.62 27.69
On 2025-12-24		 27.52
On 2025-12-26		 -0.61 27.57
MTD 27.69
On 2025-12-24		 26.26
On 2025-12-08		 1.21 4.58 27.19
On 2025-12-15		 26.58
On 2025-12-17		 -2.23 26.90
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

27.64 -0.05 -0.18 73,686