EWM: iShares MSCI Malaysia ETF

As of Friday, July 31st, 2026

$ 28.08

-0.18 -0.64%

Open: 28.06
High: 28.10
Low: 27.98
Volume: 176,155
Previous Close on Thursday, July 30th, 2026

$ 28.26

+0.41 +1.47%

Open: 27.97
High: 28.31
Low: 27.96
Volume: 454,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 28.06 28.10 27.98 28.08 176,155 -0.18 -0.64
2026-07-30 27.97 28.31 27.96 28.26 454,889 +0.41 +1.47
2026-07-29 27.98 28.03 27.72 27.85 44,426 -0.15 -0.54
2026-07-28 27.84 28.04 27.84 28.00 217,024 +0.12 +0.43
2026-07-27 27.87 27.91 27.79 27.88 234,676 +0.25 +0.90
2026-07-24 27.63 27.67 27.57 27.63 573,247 -0.18 -0.65
2026-07-23 27.77 27.81 27.72 27.81 128,463 -0.07 -0.25
2026-07-22 27.87 27.90 27.82 27.88 163,147 -0.06 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.31
On 2026-07-30		 27.72
On 2026-07-29		 0.45 1.63 28.31
On 2026-07-30		 27.98
On 2026-07-31		 -1.15 28.01
10D 28.31
On 2026-07-30		 27.57
On 2026-07-24		 -0.10 -0.35 28.20
On 2026-07-20		 27.57
On 2026-07-24		 -2.25 27.92
20D 28.31
On 2026-07-30		 27.13
On 2026-07-06		 1.11 4.12 28.23
On 2026-07-17		 27.57
On 2026-07-24		 -2.36 27.76
WTD 28.31
On 2026-07-30		 27.72
On 2026-07-29		 0.45 1.63 28.31
On 2026-07-30		 27.98
On 2026-07-31		 -1.15 28.01
MTD 28.31
On 2026-07-30		 26.63
On 2026-07-01		 1.13 4.19 28.23
On 2026-07-17		 27.57
On 2026-07-24		 -2.36 27.67
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

28.08 -0.18 -0.64 176,155