EWM: iShares MSCI Malaysia ETF

As of Thursday, November 6th, 2025

$ 26.01

-0.19 -0.73%

Open: 26.16
High: 26.16
Low: 26.01
Volume: 174,370
Previous Close on Wednesday, November 5th, 2025

$ 26.20

+0.22 +0.85%

Open: 26.11
High: 26.20
Low: 26.02
Volume: 273,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 26.16 26.16 26.01 26.01 174,367 -0.19 -0.73
2025-11-05 26.11 26.20 26.02 26.20 273,361 +0.22 +0.85
2025-11-04 25.99 26.07 25.89 25.98 144,734 -0.08 -0.31
2025-11-03 26.07 26.14 26.02 26.06 186,439 +0.21 +0.81
2025-10-31 25.92 25.98 25.80 25.85 223,779 -0.03 -0.12
2025-10-30 25.87 25.91 25.79 25.88 266,450 -0.03 -0.12
2025-10-29 25.94 25.99 25.87 25.91 188,671 -0.10 -0.38
2025-10-28 25.91 26.01 25.87 26.01 165,898 +0.05 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.20
On 2025-11-05		 25.80
On 2025-10-31		 0.13 0.50 26.14
On 2025-11-03		 25.89
On 2025-11-04		 -0.96 26.02
10D 26.20
On 2025-11-05		 25.64
On 2025-10-24		 0.36 1.40 26.14
On 2025-11-03		 25.89
On 2025-11-04		 -0.96 25.96
20D 26.20
On 2025-11-05		 25.32
On 2025-10-10		 0.03 0.12 25.84
On 2025-10-10		 25.41
On 2025-10-22		 -1.66 25.80
WTD 26.20
On 2025-11-05		 25.89
On 2025-11-04		 0.16 0.62 26.14
On 2025-11-03		 25.89
On 2025-11-04		 -0.96 26.06
MTD 26.20
On 2025-11-05		 25.89
On 2025-11-04		 0.16 0.62 26.14
On 2025-11-03		 25.89
On 2025-11-04		 -0.96 26.06
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

26.01 -0.19 -0.73 174,370