EWM: iShares MSCI Malaysia ETF

As of Friday, June 5th, 2026

$ 27.91

-0.29 -1.03%

Open: 28.22
High: 28.31
Low: 27.90
Volume: 526,516
Previous Close on Thursday, June 4th, 2026

$ 28.20

+0.17 +0.61%

Open: 28.06
High: 28.30
Low: 28.06
Volume: 735,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 28.22 28.31 27.90 27.91 526,516 -0.29 -1.03
2026-06-04 28.06 28.30 28.06 28.20 735,977 +0.17 +0.61
2026-06-03 28.37 28.47 28.03 28.03 254,109 -0.68 -2.37
2026-06-02 28.48 28.82 28.48 28.71 394,714 +0.09 +0.31
2026-06-01 28.50 28.65 28.40 28.62 26,568 +0.05 +0.18
2026-05-29 28.62 28.78 28.49 28.57 245,895 -0.22 -0.76
2026-05-28 28.74 28.82 28.57 28.79 338,596 -0.28 -0.96
2026-05-27 28.97 29.08 28.91 29.07 14,153 +0.07 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.82
On 2026-06-02		 27.90
On 2026-06-05		 -0.66 -2.31 28.82
On 2026-06-02		 27.90
On 2026-06-05		 -3.18 28.29
10D 29.36
On 2026-05-22		 27.90
On 2026-06-05		 -1.40 -4.78 29.36
On 2026-05-22		 27.90
On 2026-06-05		 -4.97 28.61
20D 30.31
On 2026-05-08		 27.90
On 2026-06-05		 -2.51 -8.25 30.31
On 2026-05-08		 27.90
On 2026-06-05		 -7.95 29.22
WTD 28.82
On 2026-06-02		 27.90
On 2026-06-05		 -0.66 -2.31 28.82
On 2026-06-02		 27.90
On 2026-06-05		 -3.18 28.29
MTD 28.82
On 2026-06-02		 27.90
On 2026-06-05		 -0.66 -2.31 28.82
On 2026-06-02		 27.90
On 2026-06-05		 -3.18 28.29
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

210.04 +2.13 +1.02 1,319,540
VV

Vanguard Large Cap ETF

339.76 -9.14 -2.62 306,395
IFF

International Flavors & Fragrances Inc.

73.01 -0.22 -0.30 1,740,112
EWM

iShares MSCI Malaysia ETF

27.91 -0.29 -1.03 526,516