EWM: iShares MSCI Malaysia ETF

As of Thursday, May 8th, 2025

$ 24.31

-0.37 -1.50%

Open: 24.51
High: 24.51
Low: 24.26
Volume: 710,323
Previous Close on Wednesday, May 7th, 2025

$ 24.68

+0.04 +0.16%

Open: 24.72
High: 24.80
Low: 24.64
Volume: 159,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 24.51 24.51 24.26 24.31 710,323 -0.37 -1.50
2025-05-07 24.72 24.80 24.64 24.68 159,495 +0.04 +0.16
2025-05-06 24.52 24.67 24.52 24.64 111,513 -0.22 -0.88
2025-05-05 24.90 24.92 24.83 24.86 148,812 +0.01 +0.04
2025-05-02 24.64 24.93 24.64 24.85 495,824 +0.73 +3.03
2025-05-01 24.21 24.21 24.08 24.12 112,330 -0.05 -0.21
2025-04-30 24.01 24.17 23.91 24.17 161,256 +0.47 +1.98
2025-04-29 23.70 23.76 23.68 23.70 227,909 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.93
On 2025-05-02		 24.26
On 2025-05-08		 0.19 0.79 24.93
On 2025-05-02		 24.26
On 2025-05-08		 -2.69 24.67
10D 24.93
On 2025-05-02		 23.28
On 2025-04-25		 0.88 3.76 24.93
On 2025-05-02		 24.26
On 2025-05-08		 -2.69 24.25
20D 24.93
On 2025-05-02		 21.83
On 2025-04-10		 2.17 9.80 24.93
On 2025-05-02		 24.26
On 2025-05-08		 -2.69 23.50
WTD 24.92
On 2025-05-05		 24.26
On 2025-05-08		 -0.54 -2.17 24.92
On 2025-05-05		 24.26
On 2025-05-08		 -2.63 24.62
MTD 24.93
On 2025-05-02		 24.08
On 2025-05-01		 0.14 0.58 24.93
On 2025-05-02		 24.26
On 2025-05-08		 -2.69 24.58
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

24.31 -0.37 -1.50 710,323