EWM: iShares MSCI Malaysia ETF
$ 24.78 |
|
-- 0 0% |
Open: | 24.78 |
High: | 24.78 |
Low: | 24.78 |
Volume: | N/A |
$ 24.78
+0.14 +0.57%
Open: | 24.81 |
High: | 24.93 |
Low: | 24.77 |
Volume: | 381,605 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 24.81 | 24.93 | 24.77 | 24.78 | 381,605 | +0.14 | +0.57 |
2024-10-31 | 24.75 | 24.75 | 24.57 | 24.64 | 462,355 | -0.22 | -0.88 |
2024-10-30 | 24.80 | 24.90 | 24.75 | 24.86 | 248,346 | -0.16 | -0.64 |
2024-10-29 | 25.00 | 25.04 | 24.96 | 25.02 | 810,090 | +0.02 | +0.08 |
2024-10-28 | 25.06 | 25.16 | 24.92 | 25.00 | 690,482 | -0.22 | -0.87 |
2024-10-25 | 25.46 | 25.46 | 25.17 | 25.22 | 196,423 | -0.19 | -0.75 |
2024-10-24 | 25.46 | 25.46 | 25.31 | 25.41 | 371,925 | -0.03 | -0.12 |
2024-10-23 | 25.60 | 25.60 | 25.39 | 25.44 | 595,764 | -0.35 | -1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.16 On 2024-10-28 |
24.57 On 2024-10-31 |
-0.44 | -1.74 | 25.16 On 2024-10-28 |
24.57 On 2024-10-31 |
-2.34 | 24.86 |
10D | 25.87 On 2024-10-21 |
24.57 On 2024-10-31 |
-1.14 | -4.40 | 25.87 On 2024-10-21 |
24.57 On 2024-10-31 |
-5.03 | 25.19 |
20D | 26.05 On 2024-10-07 |
24.57 On 2024-10-31 |
-1.30 | -4.98 | 26.05 On 2024-10-07 |
24.57 On 2024-10-31 |
-5.68 | 25.53 |
WTD | 25.16 On 2024-10-28 |
24.57 On 2024-10-31 |
-0.44 | -1.74 | 25.16 On 2024-10-28 |
24.57 On 2024-10-31 |
-2.34 | 24.86 |
MTD | 24.93 On 2024-11-01 |
24.77 On 2024-11-01 |
0.14 | 0.57 | -- | -- | -- | 24.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,778.67 | -273.52 | -0.65 | 237,787,471 |
DJTA
Dow Jones Transportation Average |
16,285.76 | -65.57 | -0.40 | 59,812,044 |
SPX
S&P 500 Index |
5,710.71 | -18.09 | -0.32 | |
OEX
S&P 100 Index |
2,758.23 | -12.75 | -0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,960.92 | -72.22 | -0.36 | |
NYA
NYSE Composite Index |
19,235.70 | -17.84 | -0.09 | |
XAX
NYSE AMEX Composite Index |
5,095.05 | +13.80 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,123.85 | -9.03 | -0.29 | |
RUT
Russell 2000 Index |
2,219.75 | +9.62 | +0.44 | |
RUA
Russell 3000 Index |
3,259.48 | -8.30 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.27 | +0.39 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.40 | -0.01 | -0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.09 | -0.09 | -0.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.75 | -0.16 | -0.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,665.88 | -38.01 | -0.39 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWM
iShares MSCI Malaysia ETF |
24.78 | 0.00 | 0.00 |