EWM: iShares MSCI Malaysia ETF

As of Tuesday, August 5th, 2025

$ 24.13

-- 0 0%

Open: 24.13
High: 24.13
Low: 24.13
Volume: N/A
Previous Close on Monday, August 4th, 2025

$ 24.13

+0.15 +0.63%

Open: 24.05
High: 24.14
Low: 24.05
Volume: 56,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-04 24.05 24.14 24.05 24.13 56,255 +0.15 +0.63
2025-08-01 23.85 23.98 23.85 23.98 190,982 +0.49 +2.09
2025-07-31 23.65 23.65 23.48 23.49 132,726 -0.35 -1.47
2025-07-30 23.99 23.99 23.81 23.84 270,615 -0.20 -0.83
2025-07-29 24.05 24.08 24.01 24.04 102,427 -0.01 -0.04
2025-07-28 24.14 24.14 24.03 24.05 101,888 -0.14 -0.58
2025-07-25 24.21 24.21 24.16 24.19 54,182 -0.11 -0.45
2025-07-24 24.28 24.35 24.27 24.30 349,199 +0.09 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.14
On 2025-08-04		 23.48
On 2025-07-31		 0.08 0.33 24.08
On 2025-07-29		 23.48
On 2025-07-31		 -2.51 23.90
10D 24.35
On 2025-07-24		 23.48
On 2025-07-31		 0.10 0.42 24.35
On 2025-07-24		 23.48
On 2025-07-31		 -3.59 24.02
20D 24.35
On 2025-07-24		 23.48
On 2025-07-31		 0.20 0.84 24.35
On 2025-07-24		 23.48
On 2025-07-31		 -3.59 23.99
WTD 24.14
On 2025-08-04		 24.05
On 2025-08-04		 0.15 0.63 -- -- -- 24.13
MTD 24.14
On 2025-08-04		 23.85
On 2025-08-01		 0.64 2.72 23.98
On 2025-08-01		 23.98
On 2025-08-01		 0.00 24.06
As of Monday, August 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.99 -6.25 -2.26 1,069,816
KO

The Coca-Cola Company

69.02 +0.06 +0.08 3,109,628
PFE

Pfizer Inc.

24.59 +1.06 +4.50 45,011,711
VZ

Verizon Communications Inc.

42.89 -0.06 -0.15 3,016,746
VIX

CBOE Volatility Index

18.45 +0.92 +5.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,015.64 -158.00 -0.36 148,348,817
DJTA

Dow Jones Transportation Average

15,261.48 -2.28 -0.01 34,709,119
SPX

S&P 500 Index

6,300.47 -29.47 -0.47
OEX

S&P 100 Index

3,111.60 -8.88 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,084.43 -104.18 -0.45
NYA

NYSE Composite Index

20,390.26 -98.60 -0.48
XAX

NYSE AMEX Composite Index

6,062.61 -15.71 -0.26
RUI

RUSSELL 1000 Index

3,446.74 -16.63 -0.48
RUT

Russell 2000 Index

2,207.50 -4.81 -0.22
RUA

Russell 3000 Index

3,579.50 -16.87 -0.47
VIX

CBOE Volatility Index

18.45 +0.92 +5.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 +0.32 +1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.55 +2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 +0.67 +3.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,585.47 -62.39 -0.59
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

24.13 0.00 0.00