EWM: iShares MSCI Malaysia ETF

As of Thursday, October 9th, 2025

$ 25.98

-0.04 -0.15%

Open: 26.10
High: 26.10
Low: 25.91
Volume: 107,353
Previous Close on Wednesday, October 8th, 2025

$ 26.02

+0.03 +0.12%

Open: 25.94
High: 26.06
Low: 25.94
Volume: 178,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 26.10 26.10 25.91 25.98 107,353 -0.04 -0.15
2025-10-08 25.94 26.06 25.94 26.02 178,937 +0.03 +0.12
2025-10-07 26.04 26.07 25.95 25.99 116,983 -0.10 -0.38
2025-10-06 26.20 26.20 26.08 26.09 143,471 -0.11 -0.42
2025-10-03 26.27 26.34 26.14 26.20 296,615 -0.07 -0.27
2025-10-02 26.34 26.34 26.16 26.27 771,239 +0.06 +0.23
2025-10-01 26.05 26.25 26.05 26.21 354,079 +0.29 +1.12
2025-09-30 25.75 25.92 25.75 25.92 234,522 +0.14 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.34
On 2025-10-03		 25.91
On 2025-10-09		 -0.29 -1.10 26.34
On 2025-10-03		 25.91
On 2025-10-09		 -1.61 26.06
10D 26.34
On 2025-10-02		 25.53
On 2025-09-26		 0.71 2.81 26.34
On 2025-10-02		 25.91
On 2025-10-09		 -1.63 26.02
20D 26.34
On 2025-10-02		 25.23
On 2025-09-25		 0.65 2.57 26.05
On 2025-09-17		 25.23
On 2025-09-25		 -3.17 25.80
WTD 26.20
On 2025-10-06		 25.91
On 2025-10-09		 -0.22 -0.84 26.20
On 2025-10-06		 25.91
On 2025-10-09		 -1.11 26.02
MTD 26.34
On 2025-10-02		 25.91
On 2025-10-09		 0.06 0.23 26.34
On 2025-10-02		 25.91
On 2025-10-09		 -1.63 26.11
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

25.98 -0.04 -0.15 107,353