EWM: iShares MSCI Malaysia ETF

As of Wednesday, February 4th, 2026

$ 29.49

+0.07 +0.24%

Open: 29.52
High: 29.52
Low: 29.34
Volume: 319,105
Previous Close on Tuesday, February 3rd, 2026

$ 29.42

+0.10 +0.34%

Open: 29.67
High: 29.67
Low: 29.37
Volume: 726,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 29.52 29.52 29.34 29.49 319,105 +0.07 +0.24
2026-02-03 29.67 29.67 29.37 29.42 726,992 +0.10 +0.34
2026-02-02 29.17 29.35 29.17 29.32 480,813 +0.14 +0.48
2026-01-30 29.45 29.50 29.17 29.18 592,019 -0.09 -0.31
2026-01-29 29.39 29.45 29.18 29.27 850,556 -0.57 -1.91
2026-01-28 29.91 29.91 29.70 29.84 1,044,712 -0.22 -0.73
2026-01-27 29.96 30.11 29.95 30.06 1,294,132 +0.56 +1.90
2026-01-26 29.37 29.54 29.37 29.50 766,558 +0.72 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.67
On 2026-02-03		 29.17
On 2026-01-30		 -0.35 -1.17 29.67
On 2026-02-03		 29.34
On 2026-02-04		 -1.13 29.34
10D 30.11
On 2026-01-27		 28.37
On 2026-01-22		 1.23 4.35 30.11
On 2026-01-27		 29.17
On 2026-01-30		 -3.12 29.33
20D 30.11
On 2026-01-27		 27.26
On 2026-01-08		 1.86 6.73 30.11
On 2026-01-27		 29.17
On 2026-01-30		 -3.12 28.62
WTD 29.67
On 2026-02-03		 29.17
On 2026-02-02		 0.31 1.06 29.67
On 2026-02-03		 29.34
On 2026-02-04		 -1.13 29.41
MTD 29.67
On 2026-02-03		 29.17
On 2026-02-02		 0.31 1.06 29.67
On 2026-02-03		 29.34
On 2026-02-04		 -1.13 29.41
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

29.49 +0.07 +0.24 319,105