EWM: iShares MSCI Malaysia ETF

As of Thursday, October 16th, 2025

$ 25.58

-0.08 -0.31%

Open: 25.66
High: 25.69
Low: 25.54
Volume: 173,758
Previous Close on Wednesday, October 15th, 2025

$ 25.66

-0.06 -0.23%

Open: 25.61
High: 25.72
Low: 25.61
Volume: 426,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 25.66 25.69 25.54 25.58 173,758 -0.08 -0.31
2025-10-15 25.61 25.72 25.61 25.66 426,198 -0.06 -0.23
2025-10-14 25.58 25.76 25.57 25.72 332,082 +0.01 +0.04
2025-10-13 25.69 25.74 25.63 25.71 207,467 +0.38 +1.50
2025-10-10 25.79 25.84 25.32 25.33 204,388 -0.65 -2.50
2025-10-09 26.10 26.10 25.91 25.98 107,353 -0.04 -0.15
2025-10-08 25.94 26.06 25.94 26.02 178,937 +0.03 +0.12
2025-10-07 26.04 26.07 25.95 25.99 116,983 -0.10 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.84
On 2025-10-10		 25.32
On 2025-10-10		 -0.40 -1.54 25.84
On 2025-10-10		 25.54
On 2025-10-16		 -1.16 25.60
10D 26.34
On 2025-10-03		 25.32
On 2025-10-10		 -0.69 -2.63 26.34
On 2025-10-03		 25.32
On 2025-10-10		 -3.85 25.83
20D 26.34
On 2025-10-02		 25.23
On 2025-09-25		 -0.02 -0.08 26.34
On 2025-10-02		 25.32
On 2025-10-10		 -3.87 25.80
WTD 25.76
On 2025-10-14		 25.54
On 2025-10-16		 0.25 0.99 25.76
On 2025-10-14		 25.54
On 2025-10-16		 -0.83 25.67
MTD 26.34
On 2025-10-02		 25.32
On 2025-10-10		 -0.34 -1.31 26.34
On 2025-10-02		 25.32
On 2025-10-10		 -3.87 25.90
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EWM

iShares MSCI Malaysia ETF

25.58 -0.08 -0.31 173,758