EWM (iShares MSCI Malaysi...) ETF Historical Data
$ 26.64 |
|
-- 0 0% |
|
| Open: | 26.64 |
| High: | 26.64 |
| Low: | 26.64 |
| Volume: | N/A |
$ 26.64
-0.33 -1.22%
| Open: | 26.70 |
| High: | 26.79 |
| Low: | 26.57 |
| Volume: | 497,602 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.69 | -80.93 | -0.16 | 436,733,591 |
|
DJTA
Dow Jones Transportation Average |
21,786.01 | -146.46 | -0.67 | 53,203,644 |
|
SPX
S&P 500 Index |
7,351.45 | -6.04 | -0.08 | |
|
OEX
S&P 100 Index |
3,591.07 | +8.27 | +0.23 | |
|
NDX
NASDAQ 100 Index |
29,170.80 | -269.52 | -0.92 | |
|
NYA
NYSE Composite Index |
23,615.81 | +5.09 | +0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,790.79 | -19.18 | -0.25 | |
|
RUI
RUSSELL 1000 Index |
4,010.21 | +0.02 | +0.00 | |
|
RUT
Russell 2000 Index |
2,991.36 | -16.49 | -0.55 | |
|
RUA
Russell 3000 Index |
4,193.57 | -1.11 | -0.03 | |
|
VIX
CBOE Volatility Index |
18.84 | -0.05 | -0.26 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.04 | -0.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.36 | +0.01 | +0.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -0.02 | -0.10 |