CRI: Carter's Inc.

As of Wednesday, November 19th, 2025

$ 28.61

+0.07 +0.25%

Open: 28.59
High: 29.29
Low: 27.86
Volume: 1,056,620
Previous Close on Tuesday, November 18th, 2025

$ 28.54

-2.00 -6.55%

Open: 30.06
High: 30.35
Low: 28.48
Volume: 1,069,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 28.59 29.29 27.86 28.61 1,056,620 +0.07 +0.25
2025-11-18 30.06 30.35 28.48 28.54 1,069,988 -2.00 -6.55
2025-11-17 32.04 32.43 30.18 30.54 922,810 -1.93 -5.94
2025-11-14 32.55 33.08 32.33 32.47 646,126 -0.62 -1.87
2025-11-13 33.11 34.03 32.87 33.09 567,246 -0.12 -0.36
2025-11-12 33.56 34.68 33.17 33.21 960,998 -0.23 -0.69
2025-11-11 32.73 33.52 32.36 33.44 1,128,409 +0.85 +2.61
2025-11-10 32.37 32.83 31.93 32.59 862,927 +0.89 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.03
On 2025-11-13		 27.86
On 2025-11-19		 -4.60 -13.85 34.03
On 2025-11-13		 27.86
On 2025-11-19		 -18.13 30.65
10D 34.68
On 2025-11-12		 27.86
On 2025-11-19		 -3.40 -10.62 34.68
On 2025-11-12		 27.86
On 2025-11-19		 -19.67 31.53
20D 34.94
On 2025-10-27		 27.86
On 2025-11-19		 -2.52 -8.10 34.94
On 2025-10-27		 27.86
On 2025-11-19		 -20.26 31.54
WTD 32.43
On 2025-11-17		 27.86
On 2025-11-19		 -3.86 -11.89 32.43
On 2025-11-17		 27.86
On 2025-11-19		 -14.09 29.23
MTD 34.68
On 2025-11-12		 27.86
On 2025-11-19		 -2.79 -8.89 34.68
On 2025-11-12		 27.86
On 2025-11-19		 -19.67 31.33
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

44.88 -1.49 -3.21 9,405
EBAY

Ebay Inc.

81.28 -0.55 -0.67 4,019,701
ADNT

Adient plc

18.76 -0.14 -0.74 1,136,251
SHOO

Steven Madden Ltd.

37.17 0.00 0.00 65,785
CRI

Carter's Inc.

28.61 +0.07 +0.25 1,056,620