CRI: Carter's Inc.

As of Friday, May 1st, 2026

$ 36.12

-- 0 0%

Open: 36.12
High: 36.12
Low: 36.12
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 36.12

-0.34 -0.93%

Open: 36.55
High: 36.79
Low: 35.90
Volume: 934,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 36.55 36.79 35.90 36.12 934,348 -0.34 -0.93
2026-04-29 37.06 37.37 36.37 36.46 1,042,125 -1.11 -2.95
2026-04-28 38.51 39.00 37.10 37.57 781,209 -0.68 -1.78
2026-04-27 37.42 38.57 37.20 38.25 95,618 +1.05 +2.82
2026-04-24 38.08 38.50 36.83 37.20 868,066 -0.88 -2.31
2026-04-23 38.93 39.27 37.50 38.08 995,699 -0.79 -2.03
2026-04-22 39.38 39.50 38.54 38.87 963,469 -0.21 -0.54
2026-04-21 40.00 41.09 38.73 39.08 1,235,004 -0.07 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.00
On 2026-04-28		 35.90
On 2026-04-30		 -1.96 -5.15 39.00
On 2026-04-28		 35.90
On 2026-04-30		 -7.95 37.12
10D 41.09
On 2026-04-21		 35.90
On 2026-04-30		 -0.83 -2.25 41.09
On 2026-04-21		 35.90
On 2026-04-30		 -12.63 37.93
20D 41.09
On 2026-04-21		 34.07
On 2026-04-08		 0.53 1.49 41.09
On 2026-04-21		 35.90
On 2026-04-30		 -12.63 36.80
WTD 39.00
On 2026-04-28		 35.90
On 2026-04-30		 -1.08 -2.90 39.00
On 2026-04-28		 35.90
On 2026-04-30		 -7.95 37.10
MTD 41.09
On 2026-04-21		 34.07
On 2026-04-08		 0.36 1.01 41.09
On 2026-04-21		 35.90
On 2026-04-30		 -12.63 36.74
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.65 -1.28 -0.44 1,451,405
KO

The Coca-Cola Company

78.83 +0.07 +0.08 3,901,935
PFE

Pfizer Inc.

26.46 -0.25 -0.92 12,123,332
VZ

Verizon Communications Inc.

47.99 -0.04 -0.08 7,232,446
VIX

CBOE Volatility Index

16.83 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,667.59 +15.45 +0.03 210,546,984
DJTA

Dow Jones Transportation Average

20,669.60 -123.92 -0.60 57,202,663
SPX

S&P 500 Index

7,256.76 +47.75 +0.66
OEX

S&P 100 Index

3,585.26 +32.79 +0.92
NDX

NASDAQ 100 Index

27,756.94 +304.83 +1.11
NYA

NYSE Composite Index

23,131.03 -13.61 -0.06
XAX

NYSE AMEX Composite Index

8,970.17 -202.09 -2.20
RUI

RUSSELL 1000 Index

3,948.07 +24.49 +0.62
RUT

Russell 2000 Index

2,808.29 +8.39 +0.30
RUA

Russell 3000 Index

4,119.24 +24.93 +0.61
VIX

CBOE Volatility Index

16.83 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 -0.13 -0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.16 +0.08 +0.40
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

36.12 0.00 0.00