CRI: Carter's Inc.
$ 32.36 |
|
-0.16 -0.49% |
|
| Open: | 32.34 |
| High: | 32.75 |
| Low: | 31.98 |
| Volume: | 797,016 |
$ 32.52
+0.07 +0.22%
| Open: | 32.02 |
| High: | 32.77 |
| Low: | 31.77 |
| Volume: | 1,775,884 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 32.34 | 32.75 | 31.98 | 32.36 | 797,016 | -0.16 | -0.49 |
| 2026-10-08 | 32.02 | 32.77 | 31.77 | 32.52 | 1,775,884 | +0.07 | +0.22 |
| 2026-10-07 | 33.48 | 33.48 | 32.36 | 32.45 | 1,321,892 | -1.38 | -4.08 |
| 2026-10-06 | 32.35 | 33.94 | 32.32 | 33.83 | 2,253,347 | +1.51 | +4.67 |
| 2026-10-05 | 31.38 | 32.44 | 31.38 | 32.32 | 1,216,966 | +0.73 | +2.31 |
| 2026-10-02 | 32.07 | 32.20 | 31.24 | 31.59 | 1,218,255 | -0.12 | -0.38 |
| 2026-10-01 | 31.22 | 31.92 | 31.09 | 31.71 | 1,129,556 | +0.40 | +1.28 |
| 2026-09-30 | 31.44 | 31.54 | 31.00 | 31.31 | 1,000,406 | +0.03 | +0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.94 On 2026-10-06 |
31.38 On 2026-10-05 |
0.77 | 2.44 | 33.94 On 2026-10-06 |
31.77 On 2026-10-08 |
-6.39 | 32.70 |
| 10D | 33.94 On 2026-10-06 |
30.54 On 2026-09-28 |
1.05 | 3.35 | 33.94 On 2026-10-06 |
31.77 On 2026-10-08 |
-6.39 | 32.04 |
| 20D | 33.94 On 2026-10-06 |
28.86 On 2026-09-15 |
1.93 | 6.34 | 31.34 On 2026-09-14 |
28.86 On 2026-09-15 |
-7.91 | 31.06 |
| WTD | 33.94 On 2026-10-06 |
31.38 On 2026-10-05 |
0.77 | 2.44 | 33.94 On 2026-10-06 |
31.77 On 2026-10-08 |
-6.39 | 32.70 |
| MTD | 33.94 On 2026-10-06 |
31.09 On 2026-10-01 |
1.05 | 3.35 | 33.94 On 2026-10-06 |
31.77 On 2026-10-08 |
-6.39 | 32.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,654.95 | +423.31 | +0.83 | 339,037,205 |
|
DJTA
Dow Jones Transportation Average |
19,804.14 | -4.93 | -0.02 | 62,745,508 |
|
SPX
S&P 500 Index |
7,811.54 | +46.18 | +0.59 | |
|
OEX
S&P 100 Index |
3,893.54 | +19.55 | +0.50 | |
|
NDX
NASDAQ 100 Index |
30,883.15 | +157.34 | +0.51 | |
|
NYA
NYSE Composite Index |
23,939.10 | +141.50 | +0.59 | |
|
XAX
NYSE AMEX Composite Index |
8,172.37 | +44.13 | +0.54 | |
|
RUI
RUSSELL 1000 Index |
4,247.06 | +26.59 | +0.63 | |
|
RUT
Russell 2000 Index |
2,806.98 | +12.85 | +0.46 | |
|
RUA
Russell 3000 Index |
4,419.32 | +27.38 | +0.62 | |
|
VIX
CBOE Volatility Index |
14.84 | -0.65 | -4.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.73 | -0.03 | -0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | -0.19 | -0.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.32 | -1.77 |