CRI: Carter's Inc.

As of Tuesday, August 11th, 2026

$ 39.74

-0.64 -1.58%

Open: 40.25
High: 40.48
Low: 39.44
Volume: 797,571
Previous Close on Monday, August 10th, 2026

$ 40.38

+0.42 +1.05%

Open: 40.13
High: 41.22
Low: 39.74
Volume: 1,095,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 40.25 40.48 39.44 39.74 797,571 -0.64 -1.58
2026-08-10 40.13 41.22 39.74 40.38 1,095,301 +0.42 +1.05
2026-08-07 40.19 40.53 39.64 39.96 588,748 -0.33 -0.82
2026-08-06 39.54 41.01 38.74 40.29 934,055 +0.34 +0.85
2026-08-05 39.49 39.97 38.84 39.95 953,984 +0.15 +0.38
2026-08-04 38.89 40.21 38.54 39.80 1,261,654 -0.09 -0.23
2026-08-03 39.54 41.26 39.45 39.89 2,779,862 +1.32 +3.42
2026-07-31 38.11 38.90 35.44 38.57 2,447,138 +0.78 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.22
On 2026-08-10		 38.74
On 2026-08-06		 -0.06 -0.15 41.22
On 2026-08-10		 39.44
On 2026-08-11		 -4.32 40.06
10D 41.26
On 2026-08-03		 35.44
On 2026-07-31		 0.28 0.71 39.62
On 2026-07-30		 35.44
On 2026-07-31		 -10.55 39.51
20D 41.26
On 2026-08-03		 35.44
On 2026-07-31		 1.74 4.58 40.48
On 2026-07-17		 35.44
On 2026-07-31		 -12.45 39.01
WTD 41.22
On 2026-08-10		 39.44
On 2026-08-11		 -0.22 -0.55 41.22
On 2026-08-10		 39.44
On 2026-08-11		 -4.32 40.06
MTD 41.26
On 2026-08-03		 38.54
On 2026-08-04		 1.17 3.03 41.26
On 2026-08-03		 38.54
On 2026-08-04		 -6.59 40.00
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

106.51 +0.48 +0.45 1,870,927
ESE

ESCO Technologies Inc.

295.41 -5.40 -1.80 211,999
CRI

Carter's Inc.

39.74 -0.64 -1.58 797,571