CRI: Carter's Inc.
$ 68.32 |
|
+0.15 +0.22% |
Open: | 68.45 |
High: | 68.79 |
Low: | 67.24 |
Volume: | 662,705 |
$ 68.17
+0.41 +0.61%
Open: | 67.33 |
High: | 69.37 |
Low: | 67.33 |
Volume: | 863,342 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 68.45 | 68.79 | 67.24 | 68.32 | 662,705 | +0.15 | +0.22 |
2023-09-26 | 67.33 | 69.37 | 67.33 | 68.17 | 863,342 | +0.41 | +0.61 |
2023-09-25 | 67.63 | 68.43 | 67.53 | 67.76 | 499,026 | -0.62 | -0.91 |
2023-09-22 | 69.68 | 69.82 | 68.22 | 68.38 | 529,444 | -0.93 | -1.34 |
2023-09-21 | 67.79 | 69.58 | 67.38 | 69.31 | 719,131 | +0.96 | +1.40 |
2023-09-20 | 68.24 | 69.02 | 68.05 | 68.35 | 519,357 | +0.36 | +0.53 |
2023-09-19 | 67.94 | 68.40 | 67.43 | 67.99 | 551,636 | -0.09 | -0.13 |
2023-09-18 | 68.95 | 68.95 | 67.40 | 68.08 | 615,435 | -1.18 | -1.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.82 On 2023-09-22 |
67.24 On 2023-09-27 |
-0.03 | -0.04 | 69.82 On 2023-09-22 |
67.24 On 2023-09-27 |
-3.69 | 68.39 |
10D | 70.21 On 2023-09-15 |
67.24 On 2023-09-27 |
0.03 | 0.04 | 70.21 On 2023-09-15 |
67.24 On 2023-09-27 |
-4.23 | 68.54 |
20D | 71.82 On 2023-08-31 |
64.54 On 2023-09-12 |
-1.84 | -2.62 | 71.82 On 2023-08-31 |
64.54 On 2023-09-12 |
-10.14 | 68.37 |
WTD | 69.37 On 2023-09-26 |
67.24 On 2023-09-27 |
-0.06 | -0.09 | 69.37 On 2023-09-26 |
67.24 On 2023-09-27 |
-3.07 | 68.08 |
MTD | 71.75 On 2023-09-01 |
64.54 On 2023-09-12 |
-3.25 | -4.54 | 71.75 On 2023-09-01 |
64.54 On 2023-09-12 |
-10.04 | 68.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |