CRI: Carter's Inc.
$ 35.43 |
|
-0.48 -1.34% |
|
| Open: | 35.80 |
| High: | 36.28 |
| Low: | 35.16 |
| Volume: | 1,069,592 |
$ 35.91
-0.81 -2.21%
| Open: | 36.71 |
| High: | 37.03 |
| Low: | 35.49 |
| Volume: | 1,388,574 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 35.80 | 36.28 | 35.16 | 35.43 | 1,069,592 | -0.48 | -1.34 |
| 2025-04-15 | 36.71 | 37.03 | 35.49 | 35.91 | 1,388,574 | -0.81 | -2.21 |
| 2025-04-14 | 37.73 | 37.95 | 35.45 | 36.72 | 1,448,450 | -0.46 | -1.24 |
| 2025-04-11 | 36.62 | 37.72 | 35.92 | 37.18 | 1,556,876 | +0.30 | +0.81 |
| 2025-04-10 | 38.32 | 38.59 | 35.31 | 36.88 | 1,815,522 | -2.10 | -5.39 |
| 2025-04-09 | 32.53 | 39.22 | 32.12 | 38.98 | 3,478,161 | +6.08 | +18.48 |
| 2025-04-08 | 36.27 | 36.27 | 32.54 | 32.90 | 1,762,872 | -2.90 | -8.10 |
| 2025-04-07 | 36.72 | 37.40 | 34.76 | 35.80 | 1,750,639 | -1.38 | -3.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.59 On 2025-04-10 |
35.16 On 2025-04-16 |
-3.55 | -9.11 | 38.59 On 2025-04-10 |
35.16 On 2025-04-16 |
-8.88 | 36.42 |
| 10D | 40.00 On 2025-04-03 |
32.12 On 2025-04-09 |
-6.69 | -15.88 | 40.00 On 2025-04-03 |
32.12 On 2025-04-09 |
-19.70 | 36.26 |
| 20D | 42.70 On 2025-03-24 |
32.12 On 2025-04-09 |
-4.95 | -12.26 | 42.70 On 2025-03-24 |
32.12 On 2025-04-09 |
-24.78 | 38.81 |
| WTD | 37.95 On 2025-04-14 |
35.16 On 2025-04-16 |
-1.75 | -4.71 | 37.95 On 2025-04-14 |
35.16 On 2025-04-16 |
-7.34 | 36.02 |
| MTD | 42.18 On 2025-04-02 |
32.12 On 2025-04-09 |
-5.47 | -13.37 | 42.18 On 2025-04-02 |
32.12 On 2025-04-09 |
-23.85 | 37.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |