CRI: Carter's Inc.

As of Wednesday, July 22nd, 2026

$ 38.73

-- 0 0%

Open: 38.73
High: 38.73
Low: 38.73
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 38.73

+1.05 +2.79%

Open: 38.33
High: 39.21
Low: 37.99
Volume: 808,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 38.33 39.21 37.99 38.73 808,349 +1.05 +2.79
2026-07-20 38.02 38.46 37.41 37.68 670,257 -0.42 -1.10
2026-07-17 39.21 40.48 37.70 38.10 925,344 -1.62 -4.08
2026-07-16 38.35 39.95 38.35 39.72 795,492 +1.45 +3.79
2026-07-15 38.01 39.66 37.76 38.27 1,091,283 +0.27 +0.71
2026-07-14 39.16 39.26 37.49 38.00 758,404 -0.58 -1.50
2026-07-13 40.38 41.71 38.50 38.58 876,608 -1.61 -4.01
2026-07-10 39.16 40.45 38.72 40.19 831,885 +1.15 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.48
On 2026-07-17		 37.41
On 2026-07-20		 0.73 1.92 40.48
On 2026-07-17		 37.41
On 2026-07-20		 -7.58 38.50
10D 41.71
On 2026-07-13		 37.41
On 2026-07-20		 -1.09 -2.74 41.71
On 2026-07-13		 37.41
On 2026-07-20		 -10.31 38.62
20D 44.28
On 2026-06-24		 37.41
On 2026-07-20		 -2.84 -6.83 44.28
On 2026-06-24		 37.41
On 2026-07-20		 -15.51 40.12
WTD 39.21
On 2026-07-21		 37.41
On 2026-07-20		 0.63 1.65 38.46
On 2026-07-20		 38.46
On 2026-07-20		 0.00 38.21
MTD 41.71
On 2026-07-13		 37.41
On 2026-07-20		 -2.43 -5.90 41.71
On 2026-07-13		 37.41
On 2026-07-20		 -10.31 39.07
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 23,926
PFE

Pfizer Inc.

24.94 0.00 0.00 77,387
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,487
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

262.22 0.00 0.00
CRI

Carter's Inc.

38.73 0.00 0.00