CRI: Carter's Inc.

As of Friday, March 20th, 2026

$ 34.23

-0.81 -2.31%

Open: 35.02
High: 35.35
Low: 33.82
Volume: 3,456,656
Previous Close on Thursday, March 19th, 2026

$ 35.04

+0.53 +1.54%

Open: 34.15
High: 35.43
Low: 33.91
Volume: 516,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 35.02 35.35 33.82 34.23 3,456,656 -0.81 -2.31
2026-03-19 34.15 35.43 33.91 35.04 516,080 +0.53 +1.54
2026-03-18 34.11 35.22 33.81 34.51 636,576 -0.12 -0.35
2026-03-17 34.89 35.71 34.30 34.63 1,096,479 -0.44 -1.25
2026-03-16 34.98 35.49 34.42 35.07 1,017,959 +0.40 +1.15
2026-03-13 34.98 35.31 34.15 34.67 1,048,915 +0.03 +0.09
2026-03-12 33.91 35.18 33.17 34.64 1,276,073 +0.22 +0.64
2026-03-11 34.00 34.79 33.96 34.42 1,092,822 +0.46 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.71
On 2026-03-17		 33.81
On 2026-03-18		 -0.44 -1.27 35.71
On 2026-03-17		 33.81
On 2026-03-18		 -5.33 34.70
10D 35.71
On 2026-03-17		 31.69
On 2026-03-09		 0.32 0.94 35.71
On 2026-03-17		 33.81
On 2026-03-18		 -5.33 34.45
20D 43.80
On 2026-02-23		 31.69
On 2026-03-09		 -10.14 -22.85 43.80
On 2026-02-23		 31.69
On 2026-03-09		 -27.64 36.11
WTD 35.71
On 2026-03-17		 33.81
On 2026-03-18		 -0.44 -1.27 35.71
On 2026-03-17		 33.81
On 2026-03-18		 -5.33 34.70
MTD 36.43
On 2026-03-04		 31.69
On 2026-03-09		 0.68 2.03 36.43
On 2026-03-04		 31.69
On 2026-03-09		 -13.01 34.65
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

34.23 -0.81 -2.31 3,456,656