CRI: Carter's Inc.
$ 32.47 |
|
+0.36 +1.12% |
Open: | 32.15 |
High: | 32.65 |
Low: | 31.78 |
Volume: | 797,550 |
$ 32.11
+0.68 +2.16%
Open: | 31.45 |
High: | 32.29 |
Low: | 30.68 |
Volume: | 1,318,552 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 32.15 | 32.65 | 31.78 | 32.47 | 797,550 | +0.36 | +1.12 |
2025-07-08 | 31.45 | 32.29 | 30.68 | 32.11 | 1,318,552 | +0.68 | +2.16 |
2025-07-07 | 31.08 | 32.40 | 30.90 | 31.43 | 1,517,743 | -0.06 | -0.19 |
2025-07-03 | 32.13 | 32.40 | 31.29 | 31.49 | 870,255 | -0.70 | -2.17 |
2025-07-02 | 32.12 | 32.36 | 31.11 | 32.19 | 1,429,084 | +0.34 | +1.07 |
2025-07-01 | 29.89 | 33.06 | 29.75 | 31.85 | 1,855,602 | +1.72 | +5.71 |
2025-06-30 | 30.15 | 30.56 | 29.73 | 30.13 | 1,217,425 | +0.08 | +0.27 |
2025-06-27 | 30.97 | 31.28 | 29.61 | 30.05 | 6,685,919 | -0.47 | -1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.65 On 2025-07-09 |
30.68 On 2025-07-08 |
0.62 | 1.95 | 32.40 On 2025-07-03 |
30.68 On 2025-07-08 |
-5.32 | 31.94 |
10D | 33.06 On 2025-07-01 |
29.61 On 2025-06-27 |
1.32 | 4.24 | 33.06 On 2025-07-01 |
30.68 On 2025-07-08 |
-7.21 | 31.25 |
20D | 33.50 On 2025-06-10 |
29.36 On 2025-06-23 |
0.59 | 1.85 | 33.50 On 2025-06-10 |
29.36 On 2025-06-23 |
-12.36 | 31.23 |
WTD | 32.65 On 2025-07-09 |
30.68 On 2025-07-08 |
0.98 | 3.11 | 32.40 On 2025-07-07 |
30.68 On 2025-07-08 |
-5.32 | 32.00 |
MTD | 33.06 On 2025-07-01 |
29.75 On 2025-07-01 |
2.34 | 7.77 | 33.06 On 2025-07-01 |
30.68 On 2025-07-08 |
-7.21 | 31.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRI
Carter's Inc. |
32.47 | +0.36 | +1.12 | 797,550 |