CRI: Carter's Inc.

As of Friday, March 17th, 2023

$ 70.19

+0.17 +0.24%

Open: 69.67
High: 70.58
Low: 68.53
Volume: 2,332,994
Previous Close on Thursday, March 16th, 2023

$ 70.02

-0.26 -0.37%

Open: 69.73
High: 70.68
Low: 69.18
Volume: 712,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 69.67 70.58 68.53 70.19 2,332,994 +0.17 +0.24
2023-03-16 69.73 70.68 69.18 70.02 712,406 -0.26 -0.37
2023-03-15 68.39 70.44 68.20 70.28 1,035,556 +0.21 +0.30
2023-03-14 70.73 71.23 69.58 70.07 929,481 +0.77 +1.11
2023-03-13 68.75 70.63 68.18 69.30 1,082,283 -0.72 -1.03
2023-03-10 71.63 71.63 69.42 70.02 665,248 -1.78 -2.48
2023-03-09 73.38 73.85 71.58 71.80 535,743 -1.45 -1.98
2023-03-08 72.56 73.33 72.21 73.25 944,647 +0.70 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.23
On 2023-03-14		 68.18
On 2023-03-13		 0.17 0.24 71.23
On 2023-03-14		 68.20
On 2023-03-15		 -4.25 69.97
10D 74.77
On 2023-03-06		 68.18
On 2023-03-13		 -5.04 -6.70 74.77
On 2023-03-06		 68.18
On 2023-03-13		 -8.81 71.00
20D 78.74
On 2023-02-17		 68.18
On 2023-03-13		 -7.53 -9.69 78.74
On 2023-02-17		 68.18
On 2023-03-13		 -13.41 72.90
WTD 71.23
On 2023-03-14		 68.18
On 2023-03-13		 0.17 0.24 71.23
On 2023-03-14		 68.20
On 2023-03-15		 -4.25 69.97
MTD 76.38
On 2023-03-01		 68.18
On 2023-03-13		 -5.20 -6.90 76.38
On 2023-03-01		 68.18
On 2023-03-13		 -10.74 72.01
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56