CRI: Carter's Inc.
$ 28.56 |
|
+0.26 +0.92% |
|
| Open: | 28.44 |
| High: | 28.80 |
| Low: | 28.19 |
| Volume: | 1,307,311 |
$ 28.30
+0.07 +0.25%
| Open: | 28.44 |
| High: | 28.75 |
| Low: | 27.80 |
| Volume: | 1,488,323 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 28.44 | 28.80 | 28.19 | 28.56 | 1,307,310 | +0.26 | +0.92 |
| 2025-08-28 | 28.44 | 28.75 | 27.80 | 28.30 | 1,488,323 | +0.07 | +0.25 |
| 2025-08-27 | 27.28 | 28.47 | 27.08 | 28.23 | 1,637,463 | +1.33 | +4.94 |
| 2025-08-26 | 26.30 | 27.26 | 26.20 | 26.90 | 1,717,723 | +0.23 | +0.86 |
| 2025-08-25 | 26.56 | 26.91 | 26.21 | 26.67 | 1,539,780 | +0.38 | +1.45 |
| 2025-08-22 | 25.58 | 26.97 | 25.48 | 26.29 | 1,135,203 | +0.97 | +3.83 |
| 2025-08-21 | 25.08 | 25.41 | 24.71 | 25.32 | 1,061,626 | -0.12 | -0.47 |
| 2025-08-20 | 25.51 | 26.09 | 25.30 | 25.44 | 1,309,251 | -0.12 | -0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.80 On 2025-08-29 |
26.20 On 2025-08-26 |
2.27 | 8.63 | 26.91 On 2025-08-25 |
26.91 On 2025-08-25 |
0.00 | 27.73 |
| 10D | 28.80 On 2025-08-29 |
24.71 On 2025-08-21 |
2.49 | 9.55 | 26.41 On 2025-08-19 |
24.71 On 2025-08-21 |
-6.44 | 26.70 |
| 20D | 28.80 On 2025-08-29 |
23.68 On 2025-08-04 |
4.91 | 20.76 | 26.00 On 2025-08-07 |
23.93 On 2025-08-11 |
-7.96 | 26.04 |
| WTD | 28.80 On 2025-08-29 |
26.20 On 2025-08-26 |
2.27 | 8.63 | 26.91 On 2025-08-25 |
26.91 On 2025-08-25 |
0.00 | 27.73 |
| MTD | 28.80 On 2025-08-29 |
23.38 On 2025-08-01 |
4.32 | 17.82 | 26.00 On 2025-08-07 |
23.93 On 2025-08-11 |
-7.96 | 25.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |