CRI: Carter's Inc.

As of Wednesday, June 18th, 2025

$ 29.83

-0.82 -2.68%

Open: 30.61
High: 30.96
Low: 29.82
Volume: 1,159,353
Previous Close on Tuesday, June 17th, 2025

$ 30.65

-0.92 -2.91%

Open: 31.34
High: 31.83
Low: 30.65
Volume: 1,158,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 30.61 30.96 29.82 29.83 1,159,353 -0.82 -2.68
2025-06-17 31.34 31.83 30.65 30.65 1,158,968 -0.92 -2.91
2025-06-16 31.70 31.78 30.77 31.57 1,864,444 +0.43 +1.38
2025-06-13 31.46 32.27 30.86 31.14 1,700,458 -0.78 -2.44
2025-06-12 31.67 32.12 31.26 31.92 1,346,829 -0.33 -1.02
2025-06-11 33.05 33.08 32.10 32.25 1,173,002 -0.34 -1.04
2025-06-10 32.19 33.50 32.16 32.59 1,112,614 +0.71 +2.23
2025-06-09 32.31 32.40 31.72 31.88 954,772 +0.09 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.27
On 2025-06-13		 29.82
On 2025-06-18		 -2.42 -7.50 32.27
On 2025-06-13		 29.82
On 2025-06-18		 -7.59 31.02
10D 33.50
On 2025-06-10		 29.82
On 2025-06-18		 -1.75 -5.54 33.50
On 2025-06-10		 29.82
On 2025-06-18		 -10.99 31.50
20D 33.97
On 2025-05-29		 29.62
On 2025-06-03		 -6.94 -18.87 33.97
On 2025-05-29		 29.62
On 2025-06-03		 -12.81 31.68
WTD 31.83
On 2025-06-17		 29.82
On 2025-06-18		 -1.31 -4.21 31.83
On 2025-06-17		 29.82
On 2025-06-18		 -6.31 30.68
MTD 33.50
On 2025-06-10		 29.62
On 2025-06-03		 -1.54 -4.91 33.50
On 2025-06-10		 29.82
On 2025-06-18		 -10.99 31.40
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

29.83 -0.82 -2.68 1,159,353