CRI: Carter's Inc.

As of Friday, October 4th, 2024

$ 64.77

-0.28 -0.43%

Open: 65.20
High: 65.68
Low: 64.50
Volume: 669,708
Previous Close on Thursday, October 3rd, 2024

$ 65.05

+0.88 +1.37%

Open: 63.79
High: 65.16
Low: 62.91
Volume: 909,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 65.20 65.68 64.50 64.77 669,708 -0.28 -0.43
2024-10-03 63.79 65.16 62.91 65.05 909,424 +0.88 +1.37
2024-10-02 65.09 65.68 64.15 64.17 1,084,888 -1.71 -2.60
2024-10-01 64.67 66.00 63.83 65.88 791,224 +0.90 +1.39
2024-09-30 66.76 66.82 64.54 64.98 899,622 -1.68 -2.52
2024-09-27 66.99 67.87 66.36 66.66 903,414 -0.03 -0.04
2024-09-26 67.12 67.91 66.36 66.69 743,553 +0.47 +0.71
2024-09-25 67.35 67.35 66.22 66.22 735,897 -1.18 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.82
On 2024-09-30		 62.91
On 2024-10-03		 -1.89 -2.84 66.82
On 2024-09-30		 62.91
On 2024-10-03		 -5.85 64.97
10D 67.91
On 2024-09-26		 62.91
On 2024-10-03		 -2.30 -3.43 67.91
On 2024-09-26		 62.91
On 2024-10-03		 -7.36 65.81
20D 71.99
On 2024-09-18		 62.91
On 2024-10-03		 -3.04 -4.48 71.99
On 2024-09-18		 62.91
On 2024-10-03		 -12.61 67.66
WTD 66.82
On 2024-09-30		 62.91
On 2024-10-03		 -1.89 -2.84 66.82
On 2024-09-30		 62.91
On 2024-10-03		 -5.85 64.97
MTD 66.00
On 2024-10-01		 62.91
On 2024-10-03		 -0.21 -0.32 66.00
On 2024-10-01		 62.91
On 2024-10-03		 -4.68 64.97
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

64.77 -0.28 -0.43 669,708