CRI: Carter's Inc.
$ 72.64 |
|
-- 0 0% |
Open: | 72.64 |
High: | 72.64 |
Low: | 72.64 |
Volume: | N/A |
$ 72.64
-1.24 -1.67%
Open: | 73.90 |
High: | 73.90 |
Low: | 72.13 |
Volume: | 1,002,392 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 73.90 | 73.90 | 72.13 | 72.64 | 1,002,392 | -1.24 | -1.67 |
2024-04-23 | 72.03 | 74.40 | 72.03 | 73.88 | 782,395 | +1.87 | +2.59 |
2024-04-22 | 72.06 | 73.08 | 71.81 | 72.01 | 770,375 | +0.26 | +0.36 |
2024-04-19 | 71.29 | 72.32 | 71.05 | 71.75 | 611,922 | +0.34 | +0.48 |
2024-04-18 | 71.17 | 72.01 | 70.97 | 71.41 | 635,983 | +0.09 | +0.13 |
2024-04-17 | 72.60 | 72.85 | 70.73 | 71.32 | 667,297 | -0.68 | -0.94 |
2024-04-16 | 71.79 | 72.22 | 71.22 | 72.00 | 636,878 | +0.21 | +0.29 |
2024-04-15 | 73.75 | 74.21 | 71.35 | 71.79 | 886,341 | -1.30 | -1.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.40 On 2024-04-23 |
70.97 On 2024-04-18 |
1.32 | 1.85 | 74.40 On 2024-04-23 |
72.13 On 2024-04-24 |
-3.05 | 72.34 |
10D | 75.11 On 2024-04-11 |
70.73 On 2024-04-17 |
-0.94 | -1.28 | 75.11 On 2024-04-11 |
70.73 On 2024-04-17 |
-5.83 | 72.44 |
20D | 86.24 On 2024-04-01 |
70.73 On 2024-04-17 |
-9.45 | -11.51 | 86.24 On 2024-04-01 |
70.73 On 2024-04-17 |
-17.98 | 75.97 |
WTD | 74.40 On 2024-04-23 |
71.81 On 2024-04-22 |
0.89 | 1.24 | 74.40 On 2024-04-23 |
72.13 On 2024-04-24 |
-3.05 | 72.84 |
MTD | 86.24 On 2024-04-01 |
70.73 On 2024-04-17 |
-12.04 | -14.22 | 86.24 On 2024-04-01 |
70.73 On 2024-04-17 |
-17.98 | 75.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.01 | +1.10 | +6.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRI
Carter's Inc. |
72.64 | 0.00 | 0.00 |