CRI: Carter's Inc.

As of Thursday, October 30th, 2025

$ 32.03

+0.62 +1.97%

Open: 31.22
High: 33.04
Low: 31.08
Volume: 1,638,579
Previous Close on Wednesday, October 29th, 2025

$ 31.41

-0.11 -0.35%

Open: 31.37
High: 32.50
Low: 31.05
Volume: 1,463,587
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 31.22 33.04 31.08 32.03 1,638,579 +0.62 +1.97
2025-10-29 31.37 32.50 31.05 31.41 1,463,587 -0.11 -0.35
2025-10-28 32.84 34.25 31.09 31.52 1,755,453 -1.46 -4.43
2025-10-27 29.60 34.94 28.56 32.98 3,498,953 +0.63 +1.95
2025-10-24 31.78 32.80 31.31 32.35 2,173,830 +0.57 +1.79
2025-10-23 31.37 32.43 31.16 31.78 1,158,232 +0.65 +2.09
2025-10-22 30.69 31.60 30.69 31.13 1,141,618 +0.28 +0.91
2025-10-21 29.66 31.29 29.54 30.85 691,185 +1.19 +4.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.94
On 2025-10-27
28.56
On 2025-10-27
0.25 0.79 34.94
On 2025-10-27
31.05
On 2025-10-29
-11.15 32.06
10D 34.94
On 2025-10-27
28.56
On 2025-10-27
1.55 5.09 34.94
On 2025-10-27
31.05
On 2025-10-29
-11.15 31.34
20D 34.94
On 2025-10-27
27.15
On 2025-10-10
2.43 8.21 34.94
On 2025-10-27
31.05
On 2025-10-29
-11.15 30.56
WTD 34.94
On 2025-10-27
28.56
On 2025-10-27
-0.32 -0.99 34.94
On 2025-10-27
31.05
On 2025-10-29
-11.15 31.99
MTD 34.94
On 2025-10-27
27.15
On 2025-10-10
3.81 13.50 34.94
On 2025-10-27
31.05
On 2025-10-29
-11.15 30.45
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
LBRDK

Liberty Broadband Corporation

53.20 -2.41 -4.33 1,495,153
EBAY

Ebay Inc.

83.73 -15.81 -15.88 15,984,076
ADNT

Adient plc

23.16 -0.52 -2.20 802,466
SHOO

Steven Madden Ltd.

34.34 -0.08 -0.23 1,532,547
CRI

Carter's Inc.

32.03 +0.62 +1.97 1,638,579