CRI: Carter's Inc.
| $ 32.03 | |
| +0.62 +1.97% | |
| Open: | 31.22 | 
| High: | 33.04 | 
| Low: | 31.08 | 
| Volume: | 1,638,579 | 
$ 31.41
-0.11 -0.35%
| Open: | 31.37 | 
| High: | 32.50 | 
| Low: | 31.05 | 
| Volume: | 1,463,587 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 31.22 | 33.04 | 31.08 | 32.03 | 1,638,579 | +0.62 | +1.97 | 
| 2025-10-29 | 31.37 | 32.50 | 31.05 | 31.41 | 1,463,587 | -0.11 | -0.35 | 
| 2025-10-28 | 32.84 | 34.25 | 31.09 | 31.52 | 1,755,453 | -1.46 | -4.43 | 
| 2025-10-27 | 29.60 | 34.94 | 28.56 | 32.98 | 3,498,953 | +0.63 | +1.95 | 
| 2025-10-24 | 31.78 | 32.80 | 31.31 | 32.35 | 2,173,830 | +0.57 | +1.79 | 
| 2025-10-23 | 31.37 | 32.43 | 31.16 | 31.78 | 1,158,232 | +0.65 | +2.09 | 
| 2025-10-22 | 30.69 | 31.60 | 30.69 | 31.13 | 1,141,618 | +0.28 | +0.91 | 
| 2025-10-21 | 29.66 | 31.29 | 29.54 | 30.85 | 691,185 | +1.19 | +4.01 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.94 On 2025-10-27 | 28.56 On 2025-10-27 | 0.25 | 0.79 | 34.94 On 2025-10-27 | 31.05 On 2025-10-29 | -11.15 | 32.06 | 
| 10D | 34.94 On 2025-10-27 | 28.56 On 2025-10-27 | 1.55 | 5.09 | 34.94 On 2025-10-27 | 31.05 On 2025-10-29 | -11.15 | 31.34 | 
| 20D | 34.94 On 2025-10-27 | 27.15 On 2025-10-10 | 2.43 | 8.21 | 34.94 On 2025-10-27 | 31.05 On 2025-10-29 | -11.15 | 30.56 | 
| WTD | 34.94 On 2025-10-27 | 28.56 On 2025-10-27 | -0.32 | -0.99 | 34.94 On 2025-10-27 | 31.05 On 2025-10-29 | -11.15 | 31.99 | 
| MTD | 34.94 On 2025-10-27 | 27.15 On 2025-10-10 | 3.81 | 13.50 | 34.94 On 2025-10-27 | 31.05 On 2025-10-29 | -11.15 | 30.45 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |