CRI: Carter's Inc.
$ 25.36 |
|
-0.34 -1.32% |
|
| Open: | 25.43 |
| High: | 25.70 |
| Low: | 25.00 |
| Volume: | 914,117 |
$ 25.70
+0.35 +1.38%
| Open: | 26.00 |
| High: | 26.00 |
| Low: | 25.11 |
| Volume: | 1,223,067 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 25.43 | 25.70 | 25.00 | 25.36 | 914,117 | -0.34 | -1.32 |
| 2025-08-07 | 26.00 | 26.00 | 25.11 | 25.70 | 1,223,067 | +0.35 | +1.38 |
| 2025-08-06 | 25.45 | 25.72 | 24.94 | 25.35 | 1,224,857 | +0.06 | +0.24 |
| 2025-08-05 | 24.77 | 25.40 | 24.60 | 25.29 | 1,160,790 | +0.52 | +2.10 |
| 2025-08-04 | 24.19 | 24.78 | 23.68 | 24.77 | 1,622,739 | +1.12 | +4.74 |
| 2025-08-01 | 24.11 | 24.22 | 23.38 | 23.65 | 1,636,538 | -0.59 | -2.43 |
| 2025-07-31 | 24.55 | 24.76 | 24.10 | 24.24 | 1,761,106 | -0.42 | -1.70 |
| 2025-07-30 | 25.74 | 25.74 | 24.39 | 24.66 | 2,177,184 | -0.93 | -3.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.00 On 2025-08-07 |
23.68 On 2025-08-04 |
1.71 | 7.23 | 26.00 On 2025-08-07 |
25.00 On 2025-08-08 |
-3.85 | 25.29 |
| 10D | 27.39 On 2025-07-28 |
23.38 On 2025-08-01 |
-0.94 | -3.57 | 27.39 On 2025-07-28 |
23.38 On 2025-08-01 |
-14.64 | 25.11 |
| 20D | 34.22 On 2025-07-23 |
23.38 On 2025-08-01 |
-7.48 | -22.78 | 34.22 On 2025-07-23 |
23.38 On 2025-08-01 |
-31.68 | 28.13 |
| WTD | 26.00 On 2025-08-07 |
23.68 On 2025-08-04 |
1.71 | 7.23 | 26.00 On 2025-08-07 |
25.00 On 2025-08-08 |
-3.85 | 25.29 |
| MTD | 26.00 On 2025-08-07 |
23.38 On 2025-08-01 |
1.12 | 4.62 | 26.00 On 2025-08-07 |
25.00 On 2025-08-08 |
-3.85 | 25.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |