CRI: Carter's Inc.
$ 32.03 |
|
+0.62 +1.97% |
|
| Open: | 31.22 |
| High: | 33.04 |
| Low: | 31.08 |
| Volume: | 1,638,579 |
$ 31.41
-0.11 -0.35%
| Open: | 31.37 |
| High: | 32.50 |
| Low: | 31.05 |
| Volume: | 1,463,587 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 31.22 | 33.04 | 31.08 | 32.03 | 1,638,579 | +0.62 | +1.97 |
| 2025-10-29 | 31.37 | 32.50 | 31.05 | 31.41 | 1,463,587 | -0.11 | -0.35 |
| 2025-10-28 | 32.84 | 34.25 | 31.09 | 31.52 | 1,755,453 | -1.46 | -4.43 |
| 2025-10-27 | 29.60 | 34.94 | 28.56 | 32.98 | 3,498,953 | +0.63 | +1.95 |
| 2025-10-24 | 31.78 | 32.80 | 31.31 | 32.35 | 2,173,830 | +0.57 | +1.79 |
| 2025-10-23 | 31.37 | 32.43 | 31.16 | 31.78 | 1,158,232 | +0.65 | +2.09 |
| 2025-10-22 | 30.69 | 31.60 | 30.69 | 31.13 | 1,141,618 | +0.28 | +0.91 |
| 2025-10-21 | 29.66 | 31.29 | 29.54 | 30.85 | 691,185 | +1.19 | +4.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.94 On 2025-10-27 |
28.56 On 2025-10-27 |
0.25 | 0.79 | 34.94 On 2025-10-27 |
31.05 On 2025-10-29 |
-11.15 | 32.06 |
| 10D | 34.94 On 2025-10-27 |
28.56 On 2025-10-27 |
1.55 | 5.09 | 34.94 On 2025-10-27 |
31.05 On 2025-10-29 |
-11.15 | 31.34 |
| 20D | 34.94 On 2025-10-27 |
27.15 On 2025-10-10 |
2.43 | 8.21 | 34.94 On 2025-10-27 |
31.05 On 2025-10-29 |
-11.15 | 30.56 |
| WTD | 34.94 On 2025-10-27 |
28.56 On 2025-10-27 |
-0.32 | -0.99 | 34.94 On 2025-10-27 |
31.05 On 2025-10-29 |
-11.15 | 31.99 |
| MTD | 34.94 On 2025-10-27 |
27.15 On 2025-10-10 |
3.81 | 13.50 | 34.94 On 2025-10-27 |
31.05 On 2025-10-29 |
-11.15 | 30.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |