CRI: Carter's Inc.

As of Thursday, June 11th, 2026

$ 41.58

+2.25 +5.72%

Open: 39.81
High: 41.72
Low: 39.48
Volume: 1,223,550
Previous Close on Wednesday, June 10th, 2026

$ 39.33

-0.47 -1.18%

Open: 39.70
High: 40.07
Low: 39.13
Volume: 749,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 39.81 41.72 39.48 41.58 1,223,550 +2.25 +5.72
2026-06-10 39.70 40.07 39.13 39.33 749,165 -0.47 -1.18
2026-06-09 39.56 40.49 39.25 39.80 598,483 +0.64 +1.63
2026-06-08 38.61 39.77 38.22 39.16 757,901 +0.97 +2.54
2026-06-05 37.97 38.45 37.37 38.19 862,127 +0.04 +0.10
2026-06-04 39.02 39.26 36.90 38.15 82,813 -0.77 -1.98
2026-06-03 39.33 39.74 38.45 38.92 875,253 -0.88 -2.21
2026-06-02 38.40 39.84 38.30 39.80 985,898 +1.41 +3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.72
On 2026-06-11		 37.37
On 2026-06-05		 3.43 8.99 40.49
On 2026-06-09		 39.13
On 2026-06-10		 -3.36 39.61
10D 41.72
On 2026-06-11		 36.90
On 2026-06-04		 1.46 3.64 39.88
On 2026-05-29		 36.90
On 2026-06-04		 -7.47 39.19
20D 41.72
On 2026-06-11		 33.20
On 2026-05-15		 8.17 24.45 41.32
On 2026-05-28		 36.90
On 2026-06-04		 -10.70 38.01
WTD 41.72
On 2026-06-11		 38.22
On 2026-06-08		 3.39 8.88 40.49
On 2026-06-09		 39.13
On 2026-06-10		 -3.36 39.97
MTD 41.72
On 2026-06-11		 36.90
On 2026-06-04		 2.99 7.75 39.84
On 2026-06-02		 36.90
On 2026-06-04		 -7.38 39.26
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

41.58 +2.25 +5.72 1,223,550