CRI: Carter's Inc.

As of Tuesday, February 20th, 2024

$ 81.65

+0.25 +0.31%

Open: 81.24
High: 82.13
Low: 80.56
Volume: 623,812
Previous Close on Friday, February 16th, 2024

$ 81.40

-0.07 -0.09%

Open: 80.78
High: 82.18
Low: 80.56
Volume: 422,069
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 81.24 82.13 80.56 81.65 623,812 +0.25 +0.31
2024-02-16 80.78 82.18 80.56 81.40 422,069 -0.07 -0.09
2024-02-15 81.96 82.11 81.08 81.47 555,625 0.00 0.00
2024-02-14 81.29 81.62 79.84 81.47 438,134 +1.07 +1.33
2024-02-13 79.75 81.07 78.96 80.40 661,300 -1.41 -1.72
2024-02-12 81.27 82.50 81.27 81.81 865,596 +0.60 +0.74
2024-02-09 80.00 81.84 80.00 81.21 1,092,829 +0.35 +0.43
2024-02-08 79.45 81.92 79.33 80.86 1,066,720 +2.16 +2.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.18
On 2024-02-16
78.96
On 2024-02-13
-0.16 -0.20 82.18
On 2024-02-16
80.56
On 2024-02-20
-1.97 81.28
10D 82.50
On 2024-02-12
75.94
On 2024-02-06
5.58 7.34 82.50
On 2024-02-12
78.96
On 2024-02-13
-4.30 80.58
20D 82.50
On 2024-02-12
73.46
On 2024-01-24
7.57 10.22 82.50
On 2024-02-12
78.96
On 2024-02-13
-4.30 78.25
WTD 82.13
On 2024-02-20
80.56
On 2024-02-20
0.25 0.31 -- -- -- 81.65
MTD 82.50
On 2024-02-12
74.99
On 2024-02-05
6.01 7.95 82.50
On 2024-02-12
78.96
On 2024-02-13
-4.30 79.64
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index