CRI: Carter's Inc.

As of Tuesday, March 11th, 2025

$ 41.50

-2.46 -5.60%

Open: 44.25
High: 44.25
Low: 40.60
Volume: 1,850,843
Previous Close on Monday, March 10th, 2025

$ 43.96

+2.43 +5.85%

Open: 40.99
High: 44.27
Low: 40.98
Volume: 3,291,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 44.25 44.25 40.60 41.50 1,850,843 -2.46 -5.60
2025-03-10 40.99 44.27 40.98 43.96 3,291,154 +2.43 +5.85
2025-03-07 40.62 41.80 40.53 41.53 1,264,337 +0.67 +1.64
2025-03-06 41.06 41.94 39.89 40.86 1,391,744 -0.24 -0.58
2025-03-05 41.20 42.06 40.35 41.10 1,320,488 +0.25 +0.61
2025-03-04 41.49 42.09 40.82 40.85 1,416,973 -1.17 -2.78
2025-03-03 41.63 43.48 41.27 42.02 1,543,336 +0.75 +1.82
2025-02-28 42.11 42.27 40.76 41.27 1,682,647 -0.88 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.27
On 2025-03-10		 39.89
On 2025-03-06		 0.65 1.59 44.27
On 2025-03-10		 40.60
On 2025-03-11		 -8.29 41.79
10D 44.99
On 2025-02-26		 39.89
On 2025-03-06		 -2.17 -4.97 44.99
On 2025-02-26		 39.89
On 2025-03-06		 -11.35 41.76
20D 54.58
On 2025-02-24		 39.89
On 2025-03-06		 -10.71 -20.51 54.58
On 2025-02-24		 39.89
On 2025-03-06		 -26.92 46.52
WTD 44.27
On 2025-03-10		 40.60
On 2025-03-11		 -0.03 -0.07 44.27
On 2025-03-10		 40.60
On 2025-03-11		 -8.29 42.73
MTD 44.27
On 2025-03-10		 39.89
On 2025-03-06		 0.23 0.56 44.27
On 2025-03-10		 40.60
On 2025-03-11		 -8.29 41.69
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

41.50 -2.46 -5.60 1,850,843