CRI: Carter's Inc.

As of Friday, May 30th, 2025

$ 32.20

-- 0 0%

Open: 32.20
High: 32.20
Low: 32.20
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 32.20

-1.30 -3.88%

Open: 33.96
High: 33.97
Low: 31.60
Volume: 1,439,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 33.96 33.97 31.60 32.20 1,439,350 -1.30 -3.88
2025-05-28 32.84 33.89 32.26 33.50 1,363,245 +1.06 +3.27
2025-05-27 32.17 32.46 31.41 32.44 1,781,477 +1.05 +3.35
2025-05-23 31.11 31.79 31.07 31.39 1,389,730 -0.97 -3.00
2025-05-22 32.02 32.99 31.82 32.36 1,688,728 +0.23 +0.72
2025-05-21 32.98 33.70 31.46 32.13 4,023,137 -4.64 -12.62
2025-05-20 36.50 37.60 36.50 36.77 866,409 +0.38 +1.04
2025-05-19 36.28 36.91 35.84 36.39 885,444 -0.70 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.97
On 2025-05-29		 31.07
On 2025-05-23		 0.07 0.22 32.99
On 2025-05-22		 31.07
On 2025-05-23		 -5.82 32.38
10D 37.67
On 2025-05-16		 31.07
On 2025-05-23		 -3.51 -9.83 37.67
On 2025-05-16		 31.07
On 2025-05-23		 -17.51 34.06
20D 38.40
On 2025-05-12		 31.07
On 2025-05-23		 -0.85 -2.57 38.40
On 2025-05-12		 31.07
On 2025-05-23		 -19.09 34.20
WTD 33.97
On 2025-05-29		 31.41
On 2025-05-27		 0.81 2.58 32.46
On 2025-05-27		 32.46
On 2025-05-27		 0.00 32.71
MTD 38.40
On 2025-05-12		 31.07
On 2025-05-23		 -0.85 -2.57 38.40
On 2025-05-12		 31.07
On 2025-05-23		 -19.09 34.20
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.00 +0.84 +0.34 890,344
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,568,250
PFE

Pfizer Inc.

23.45 0.00 0.00 6,093,027
VZ

Verizon Communications Inc.

43.75 +0.42 +0.97 2,386,277
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,174.82 -40.91 -0.10 143,762,952
DJTA

Dow Jones Transportation Average

14,689.71 -55.67 -0.38 31,171,792
SPX

S&P 500 Index

5,898.43 -13.74 -0.23
OEX

S&P 100 Index

2,879.39 -6.21 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.30 -52.65 -0.25
NYA

NYSE Composite Index

19,717.18 -26.67 -0.14
XAX

NYSE AMEX Composite Index

5,193.40 -18.72 -0.36
RUI

RUSSELL 1000 Index

3,227.70 -7.87 -0.24
RUT

Russell 2000 Index

2,065.84 -8.94 -0.43
RUA

Russell 3000 Index

3,351.90 -8.44 -0.25
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.48 -15.57 -0.16
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

208.79 0.00 0.00
PSX

Phillips 66

114.68 0.00 0.00
CRI

Carter's Inc.

32.20 0.00 0.00