CRI: Carter's Inc.

As of Friday, April 10th, 2026

$ 35.52

-1.27 -3.45%

Open: 36.91
High: 36.91
Low: 35.32
Volume: 932,044
Previous Close on Thursday, April 9th, 2026

$ 36.79

+2.21 +6.39%

Open: 35.72
High: 37.16
Low: 35.46
Volume: 1,611,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 36.91 36.91 35.32 35.52 932,044 -1.27 -3.45
2026-04-09 35.72 37.16 35.46 36.79 1,611,881 +2.21 +6.39
2026-04-08 35.85 36.92 34.07 34.58 1,674,643 -0.66 -1.87
2026-04-07 35.64 36.59 34.29 35.24 1,023,254 -0.72 -2.00
2026-04-06 35.88 36.33 35.43 35.96 660,929 +0.05 +0.14
2026-04-02 35.23 36.35 34.47 35.91 781,881 +0.32 +0.90
2026-04-01 35.80 36.41 35.42 35.59 759,982 -0.17 -0.48
2026-03-31 35.28 36.49 35.07 35.76 781,118 +1.05 +3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.16
On 2026-04-09		 34.07
On 2026-04-08		 -0.39 -1.09 37.16
On 2026-04-09		 35.32
On 2026-04-10		 -4.97 35.62
10D 37.16
On 2026-04-09		 33.87
On 2026-03-27		 0.95 2.75 36.49
On 2026-03-31		 34.47
On 2026-04-02		 -5.54 35.49
20D 37.16
On 2026-04-09		 33.81
On 2026-03-18		 0.88 2.54 36.49
On 2026-03-31		 34.47
On 2026-04-02		 -5.54 35.09
WTD 37.16
On 2026-04-09		 34.07
On 2026-04-08		 -0.39 -1.09 37.16
On 2026-04-09		 35.32
On 2026-04-10		 -4.97 35.62
MTD 37.16
On 2026-04-09		 34.07
On 2026-04-08		 -0.24 -0.67 36.41
On 2026-04-01		 34.47
On 2026-04-02		 -5.33 35.66
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

16.83 -0.09 -0.53 248,189
GO

Grocery Outlet Holding Corp.

6.84 -0.18 -2.56 2,909,128
CRI

Carter's Inc.

35.52 -1.27 -3.45 932,044