CRI: Carter's Inc.

As of Friday, September 18th, 2026

$ 29.64

-0.05 -0.17%

Open: 29.38
High: 29.80
Low: 29.25
Volume: 2,291,214
Previous Close on Thursday, September 17th, 2026

$ 29.69

+0.66 +2.27%

Open: 29.67
High: 30.08
Low: 29.00
Volume: 1,300,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 29.38 29.80 29.25 29.64 2,291,214 -0.05 -0.17
2026-09-17 29.67 30.08 29.00 29.69 1,300,829 +0.66 +2.27
2026-09-16 29.35 30.10 29.03 29.03 1,730,247 -0.12 -0.41
2026-09-15 30.70 30.82 28.86 29.15 1,983,610 -1.35 -4.43
2026-09-14 30.08 31.34 30.08 30.50 1,433,645 +0.07 +0.23
2026-09-11 30.53 31.03 30.09 30.43 2,295,964 +0.24 +0.79
2026-09-10 31.49 31.80 30.02 30.19 2,015,643 -1.88 -5.86
2026-09-09 32.76 32.90 31.98 32.07 1,754,771 -0.21 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.34
On 2026-09-14		 28.86
On 2026-09-15		 -0.79 -2.60 31.34
On 2026-09-14		 28.86
On 2026-09-15		 -7.91 29.60
10D 33.73
On 2026-09-08		 28.86
On 2026-09-15		 -3.51 -10.59 33.73
On 2026-09-08		 28.86
On 2026-09-15		 -14.44 30.65
20D 36.92
On 2026-08-21		 28.86
On 2026-09-15		 -6.60 -18.21 36.92
On 2026-08-21		 28.86
On 2026-09-15		 -21.83 32.08
WTD 31.34
On 2026-09-14		 28.86
On 2026-09-15		 -0.79 -2.60 31.34
On 2026-09-14		 28.86
On 2026-09-15		 -7.91 29.60
MTD 33.73
On 2026-09-08		 28.86
On 2026-09-15		 -2.75 -8.49 33.73
On 2026-09-08		 28.86
On 2026-09-15		 -14.44 31.08
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

29.64 -0.05 -0.17 2,291,214