CRI: Carter's Inc.

As of Friday, September 19th, 2025

$ 31.27

-0.53 -1.67%

Open: 31.81
High: 31.84
Low: 30.91
Volume: 2,166,311
Previous Close on Thursday, September 18th, 2025

$ 31.80

+0.45 +1.44%

Open: 31.87
High: 32.00
Low: 31.27
Volume: 1,040,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 31.81 31.84 30.91 31.27 2,166,311 -0.53 -1.67
2025-09-18 31.87 32.00 31.27 31.80 1,040,297 +0.45 +1.44
2025-09-17 32.06 33.08 31.17 31.35 1,302,397 -0.41 -1.29
2025-09-16 31.18 31.85 30.70 31.76 1,425,198 +0.41 +1.31
2025-09-15 29.91 31.59 29.73 31.35 1,813,169 +1.75 +5.91
2025-09-12 29.77 30.18 29.50 29.60 982,806 -0.52 -1.73
2025-09-11 29.04 30.16 28.98 30.12 1,203,605 +1.54 +5.39
2025-09-10 28.80 29.00 28.07 28.58 935,406 -0.36 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.08
On 2025-09-17		 29.73
On 2025-09-15		 1.67 5.64 33.08
On 2025-09-17		 30.91
On 2025-09-19		 -6.55 31.51
10D 33.08
On 2025-09-17		 28.07
On 2025-09-10		 2.53 8.80 33.08
On 2025-09-17		 30.91
On 2025-09-19		 -6.55 30.37
20D 33.08
On 2025-09-17		 25.48
On 2025-08-22		 5.95 23.50 33.08
On 2025-09-17		 30.91
On 2025-09-19		 -6.55 29.18
WTD 33.08
On 2025-09-17		 29.73
On 2025-09-15		 1.67 5.64 33.08
On 2025-09-17		 30.91
On 2025-09-19		 -6.55 31.51
MTD 33.08
On 2025-09-17		 27.90
On 2025-09-04		 2.71 9.49 33.08
On 2025-09-17		 30.91
On 2025-09-19		 -6.55 29.91
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

25.23 -0.18 -0.71 14,258,582
LBRDK

Liberty Broadband Corporation

60.41 +0.12 +0.20 1,732,200
EBAY

Ebay Inc.

91.11 +1.51 +1.69 10,935,003
SHOO

Steven Madden Ltd.

32.02 -0.68 -2.08 4,343,465
CRI

Carter's Inc.

31.27 -0.53 -1.67 2,166,311