CRI: Carter's Inc.

As of Monday, February 9th, 2026

$ 37.61

+0.82 +2.23%

Open: 37.05
High: 37.70
Low: 35.98
Volume: 1,300,012
Previous Close on Friday, February 6th, 2026

$ 36.79

-1.14 -3.01%

Open: 38.14
High: 38.84
Low: 36.66
Volume: 1,052,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 37.05 37.70 35.98 37.61 1,300,012 +0.82 +2.23
2026-02-06 38.14 38.84 36.66 36.79 1,052,772 -1.14 -3.01
2026-02-05 37.73 38.56 37.34 37.93 870,069 -0.53 -1.38
2026-02-04 37.00 38.88 37.00 38.46 1,063,911 +1.66 +4.51
2026-02-03 36.39 37.89 36.16 36.80 1,126,065 +0.41 +1.13
2026-02-02 35.05 36.40 34.90 36.39 883,735 +1.78 +5.14
2026-01-30 33.51 35.04 33.37 34.61 1,063,067 +1.00 +2.98
2026-01-29 32.77 33.96 32.24 33.61 1,116,351 +0.58 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.88
On 2026-02-04		 35.98
On 2026-02-09		 1.22 3.35 38.88
On 2026-02-04		 35.98
On 2026-02-09		 -7.47 37.52
10D 38.88
On 2026-02-04		 32.24
On 2026-01-29		 2.41 6.85 35.62
On 2026-01-27		 32.24
On 2026-01-29		 -9.49 36.01
20D 39.40
On 2026-01-22		 32.24
On 2026-01-29		 1.97 5.53 39.40
On 2026-01-22		 32.24
On 2026-01-29		 -18.17 36.19
WTD 37.70
On 2026-02-09		 35.98
On 2026-02-09		 0.82 2.23 -- -- -- 37.61
MTD 38.88
On 2026-02-04		 34.90
On 2026-02-02		 3.00 8.67 38.88
On 2026-02-04		 35.98
On 2026-02-09		 -7.47 37.33
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

37.61 +0.82 +2.23 1,300,012