CRI: Carter's Inc.

As of Thursday, May 8th, 2025

$ 34.43

+1.66 +5.07%

Open: 33.37
High: 34.98
Low: 33.10
Volume: 1,064,284
Previous Close on Wednesday, May 7th, 2025

$ 32.77

-0.01 -0.03%

Open: 33.23
High: 33.46
Low: 32.42
Volume: 1,412,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 33.37 34.98 33.10 34.43 1,064,284 +1.66 +5.07
2025-05-07 33.23 33.46 32.42 32.77 1,412,043 -0.01 -0.03
2025-05-06 33.32 33.57 32.45 32.78 1,455,408 -1.06 -3.13
2025-05-05 34.57 34.61 33.63 33.84 2,070,006 -1.12 -3.20
2025-05-02 33.59 35.04 33.32 34.96 1,479,347 +1.62 +4.86
2025-05-01 33.18 34.14 32.73 33.34 1,126,789 +0.29 +0.88
2025-04-30 32.77 33.48 32.04 33.05 1,411,007 -0.85 -2.51
2025-04-29 32.84 34.29 32.59 33.90 1,851,292 +1.00 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.04
On 2025-05-02		 32.42
On 2025-05-07		 1.09 3.27 35.04
On 2025-05-02		 32.42
On 2025-05-07		 -7.48 33.76
10D 36.76
On 2025-04-25		 32.04
On 2025-04-30		 -3.80 -9.94 36.76
On 2025-04-25		 32.04
On 2025-04-30		 -12.84 33.58
20D 39.19
On 2025-04-23		 32.04
On 2025-04-30		 -4.55 -11.67 39.19
On 2025-04-23		 32.04
On 2025-04-30		 -18.23 35.14
WTD 34.98
On 2025-05-08		 32.42
On 2025-05-07		 -0.53 -1.52 34.61
On 2025-05-05		 32.42
On 2025-05-07		 -6.33 33.46
MTD 35.04
On 2025-05-02		 32.42
On 2025-05-07		 1.38 4.18 35.04
On 2025-05-02		 32.42
On 2025-05-07		 -7.48 33.69
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

34.43 +1.66 +5.07 1,064,284