CRI: Carter's Inc.

As of Friday, October 30th, 2026

$ 31.54

-1.84 -5.51%

Open: 32.40
High: 33.20
Low: 31.05
Volume: 1,850,405
Previous Close on Thursday, October 29th, 2026

$ 33.38

+2.34 +7.54%

Open: 31.51
High: 33.42
Low: 31.43
Volume: 2,043,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 32.40 33.20 31.05 31.54 1,850,405 -1.84 -5.51
2026-10-29 31.51 33.42 31.43 33.38 2,043,872 +2.34 +7.54
2026-10-28 30.93 31.66 30.55 31.04 96,875 -0.37 -1.18
2026-10-27 31.86 32.08 31.39 31.41 935,872 -0.40 -1.26
2026-10-26 32.15 32.61 31.71 31.81 990,339 -0.79 -2.42
2026-10-23 33.01 33.20 31.98 32.60 1,320,783 -1.33 -3.92
2026-10-22 32.29 33.98 32.29 33.93 1,475,679 +1.45 +4.46
2026-10-21 33.55 33.67 32.40 32.48 1,060,626 -1.17 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.42
On 2026-10-29		 30.55
On 2026-10-28		 -1.06 -3.25 33.42
On 2026-10-29		 31.05
On 2026-10-30		 -7.09 31.84
10D 33.98
On 2026-10-22		 30.55
On 2026-10-28		 0.09 0.29 33.98
On 2026-10-22		 30.55
On 2026-10-28		 -10.10 32.46
20D 33.98
On 2026-10-22		 30.55
On 2026-10-28		 -0.05 -0.16 33.98
On 2026-10-22		 30.55
On 2026-10-28		 -10.10 32.38
WTD 33.42
On 2026-10-29		 30.55
On 2026-10-28		 -1.06 -3.25 33.42
On 2026-10-29		 31.05
On 2026-10-30		 -7.09 31.84
MTD 33.98
On 2026-10-22		 30.55
On 2026-10-28		 0.23 0.73 33.98
On 2026-10-22		 30.55
On 2026-10-28		 -10.10 32.31
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

31.54 -1.84 -5.51 1,850,405