CRI: Carter's Inc.

As of Tuesday, December 30th, 2025

$ 32.03

+0.23 +0.72%

Open: 32.00
High: 32.66
Low: 31.72
Volume: 763,593
Previous Close on Monday, December 29th, 2025

$ 31.80

+0.12 +0.38%

Open: 31.48
High: 31.88
Low: 31.11
Volume: 65,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 32.00 32.66 31.72 32.03 763,593 +0.23 +0.72
2025-12-29 31.48 31.88 31.11 31.80 65,478 +0.12 +0.38
2025-12-26 31.85 32.23 31.31 31.68 581,309 -0.03 -0.09
2025-12-24 31.90 31.94 31.31 31.71 299,149 +0.02 +0.06
2025-12-23 32.13 32.13 31.18 31.69 672,802 -0.36 -1.12
2025-12-22 32.32 32.67 31.29 32.05 1,128,852 +0.09 +0.28
2025-12-19 32.25 32.76 31.52 31.96 1,387,654 -0.53 -1.63
2025-12-18 32.57 33.38 32.38 32.49 908,927 +0.37 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.66
On 2025-12-30		 31.11
On 2025-12-29		 -0.02 -0.06 32.23
On 2025-12-26		 31.11
On 2025-12-29		 -3.48 31.78
10D 33.38
On 2025-12-18		 31.11
On 2025-12-29		 -0.20 -0.62 33.38
On 2025-12-18		 31.11
On 2025-12-29		 -6.80 32.02
20D 34.16
On 2025-12-12		 31.00
On 2025-12-02		 0.55 1.75 34.16
On 2025-12-12		 31.11
On 2025-12-29		 -8.93 32.05
WTD 32.66
On 2025-12-30		 31.11
On 2025-12-29		 0.35 1.10 31.88
On 2025-12-29		 31.88
On 2025-12-29		 0.00 31.92
MTD 34.16
On 2025-12-12		 31.00
On 2025-12-02		 0.55 1.75 34.16
On 2025-12-12		 31.11
On 2025-12-29		 -8.93 32.05
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

32.03 +0.23 +0.72 763,593