CRI: Carter's Inc.

As of Friday, May 22nd, 2026

$ 37.23

-0.33 -0.88%

Open: 37.48
High: 37.99
Low: 36.81
Volume: 82,382
Previous Close on Thursday, May 21st, 2026

$ 37.56

+0.45 +1.21%

Open: 36.83
High: 37.93
Low: 36.29
Volume: 637,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 37.48 37.99 36.81 37.23 82,382 -0.33 -0.88
2026-05-21 36.83 37.93 36.29 37.56 637,779 +0.45 +1.21
2026-05-20 35.74 37.38 35.07 37.11 595,486 +1.37 +3.83
2026-05-19 35.48 36.31 34.67 35.74 1,055,050 +0.23 +0.65
2026-05-18 34.52 36.08 34.11 35.51 1,082,421 +2.05 +6.13
2026-05-15 33.70 33.91 33.20 33.46 835,327 -0.30 -0.89
2026-05-14 34.01 34.76 33.44 33.76 820,708 +0.35 +1.05
2026-05-13 33.28 33.86 32.42 33.41 1,230,880 +0.09 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.99
On 2026-05-22		 34.11
On 2026-05-18		 3.77 11.27 36.08
On 2026-05-18		 36.08
On 2026-05-18		 0.00 36.63
10D 37.99
On 2026-05-22		 32.16
On 2026-05-12		 1.90 5.38 35.48
On 2026-05-11		 32.16
On 2026-05-12		 -9.36 34.98
20D 39.47
On 2026-05-06		 32.16
On 2026-05-12		 0.03 0.08 39.47
On 2026-05-06		 32.16
On 2026-05-12		 -18.51 35.34
WTD 37.99
On 2026-05-22		 34.11
On 2026-05-18		 3.77 11.27 36.08
On 2026-05-18		 36.08
On 2026-05-18		 0.00 36.63
MTD 39.47
On 2026-05-06		 32.16
On 2026-05-12		 1.11 3.07 39.47
On 2026-05-06		 32.16
On 2026-05-12		 -18.51 34.90
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

37.23 -0.33 -0.88 82,382