CRI: Carter's Inc.
$ 50.97 |
|
-1.03 -1.98% |
|
| Open: | 51.74 |
| High: | 51.74 |
| Low: | 50.55 |
| Volume: | 816,943 |
$ 52.00
-0.33 -0.63%
| Open: | 51.87 |
| High: | 52.41 |
| Low: | 51.21 |
| Volume: | 826,338 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 51.74 | 51.74 | 50.55 | 50.97 | 816,943 | -1.03 | -1.98 |
| 2024-11-19 | 51.87 | 52.41 | 51.21 | 52.00 | 826,338 | -0.33 | -0.63 |
| 2024-11-18 | 52.91 | 52.91 | 51.77 | 52.33 | 1,116,703 | -0.51 | -0.97 |
| 2024-11-15 | 53.93 | 53.93 | 52.38 | 52.84 | 918,808 | -0.45 | -0.84 |
| 2024-11-14 | 53.52 | 54.63 | 52.92 | 53.29 | 1,227,317 | -0.42 | -0.78 |
| 2024-11-13 | 53.44 | 54.40 | 52.88 | 53.71 | 1,270,211 | +1.29 | +2.46 |
| 2024-11-12 | 54.13 | 54.64 | 52.09 | 52.42 | 1,650,311 | -0.26 | -0.49 |
| 2024-11-11 | 50.61 | 52.91 | 50.61 | 52.68 | 1,386,091 | +2.35 | +4.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.63 On 2024-11-14 |
50.55 On 2024-11-20 |
-2.74 | -5.10 | 54.63 On 2024-11-14 |
50.55 On 2024-11-20 |
-7.47 | 52.29 |
| 10D | 54.64 On 2024-11-12 |
50.27 On 2024-11-08 |
-1.64 | -3.12 | 54.64 On 2024-11-12 |
50.55 On 2024-11-20 |
-7.49 | 52.28 |
| 20D | 66.65 On 2024-10-24 |
50.27 On 2024-11-08 |
-14.58 | -22.24 | 66.65 On 2024-10-24 |
50.27 On 2024-11-08 |
-24.58 | 54.12 |
| WTD | 52.91 On 2024-11-18 |
50.55 On 2024-11-20 |
-1.87 | -3.54 | 52.91 On 2024-11-18 |
50.55 On 2024-11-20 |
-4.46 | 51.77 |
| MTD | 55.12 On 2024-11-04 |
50.27 On 2024-11-08 |
-3.73 | -6.82 | 55.12 On 2024-11-04 |
50.27 On 2024-11-08 |
-8.80 | 52.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |