CRI: Carter's Inc.

As of Friday, February 27th, 2026

$ 33.55

-8.52 -20.25%

Open: 36.42
High: 37.17
Low: 32.54
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 42.07

+0.15 +0.36%

Open: 42.08
High: 42.72
Low: 41.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 36.42 37.17 32.54 33.55 0 -8.52 -20.25
2026-02-26 42.08 42.72 41.30 42.07 0 +0.15 +0.36
2026-02-25 42.18 42.46 40.91 41.92 0 -0.47 -1.11
2026-02-24 42.76 43.47 42.20 42.39 0 -0.24 -0.56
2026-02-23 43.77 43.80 40.64 42.63 0 -1.74 -3.92
2026-02-20 41.93 44.44 41.70 44.37 1,445,674 +2.34 +5.57
2026-02-19 41.65 42.26 41.07 42.03 1,339,071 +1.00 +2.44
2026-02-18 40.33 41.58 40.33 41.03 1,003,310 +0.23 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.80
On 2026-02-23		 32.54
On 2026-02-27		 -10.82 -24.39 43.80
On 2026-02-23		 32.54
On 2026-02-27		 -25.70 40.51
10D 44.44
On 2026-02-20		 32.54
On 2026-02-27		 -4.58 -12.01 44.44
On 2026-02-20		 32.54
On 2026-02-27		 -26.78 41.08
20D 44.44
On 2026-02-20		 32.54
On 2026-02-27		 -0.06 -0.18 44.44
On 2026-02-20		 32.54
On 2026-02-27		 -26.78 39.17
WTD 43.80
On 2026-02-23		 32.54
On 2026-02-27		 -10.82 -24.39 43.80
On 2026-02-23		 32.54
On 2026-02-27		 -25.70 40.51
MTD 44.44
On 2026-02-20		 32.54
On 2026-02-27		 -1.06 -3.06 44.44
On 2026-02-20		 32.54
On 2026-02-27		 -26.78 39.41
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

33.55 -8.52 -20.25