CRI: Carter's Inc.

As of Friday, January 16th, 2026

$ 36.23

-0.51 -1.39%

Open: 36.63
High: 36.63
Low: 35.19
Volume: 1,017,031
Previous Close on Thursday, January 15th, 2026

$ 36.74

-0.04 -0.11%

Open: 36.52
High: 37.15
Low: 35.93
Volume: 1,095,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 36.63 36.63 35.19 36.23 1,017,031 -0.51 -1.39
2026-01-15 36.52 37.15 35.93 36.74 1,095,476 -0.04 -0.11
2026-01-14 36.31 37.24 36.01 36.78 1,443,449 +0.44 +1.21
2026-01-13 36.03 36.60 35.50 36.34 1,102,004 +0.71 +1.99
2026-01-12 36.01 36.82 35.30 35.63 1,411,741 -0.01 -0.03
2026-01-09 36.55 38.88 34.32 35.64 2,492,079 +1.00 +2.89
2026-01-08 34.27 35.77 34.00 34.64 1,224,388 +0.29 +0.84
2026-01-07 35.17 36.25 34.30 34.35 1,410,854 -0.71 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.24
On 2026-01-14		 35.19
On 2026-01-16		 0.59 1.66 37.24
On 2026-01-14		 35.19
On 2026-01-16		 -5.52 36.34
10D 38.88
On 2026-01-09		 33.14
On 2026-01-05		 3.03 9.13 38.88
On 2026-01-09		 35.19
On 2026-01-16		 -9.50 35.47
20D 38.88
On 2026-01-09		 31.11
On 2025-12-29		 4.11 12.80 38.88
On 2026-01-09		 35.19
On 2026-01-16		 -9.50 33.79
WTD 37.24
On 2026-01-14		 35.19
On 2026-01-16		 0.59 1.66 37.24
On 2026-01-14		 35.19
On 2026-01-16		 -5.52 36.34
MTD 38.88
On 2026-01-09		 32.26
On 2026-01-02		 3.80 11.72 38.88
On 2026-01-09		 35.19
On 2026-01-16		 -9.50 35.26
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

36.23 -0.51 -1.39 1,017,031