CRI: Carter's Inc.
$ 29.31 |
|
-- 0 0% |
Open: | 29.31 |
High: | 29.31 |
Low: | 29.31 |
Volume: | N/A |
$ 29.31
-0.88 -2.91%
Open: | 29.99 |
High: | 30.20 |
Low: | 29.16 |
Volume: | 680,912 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 29.99 | 30.20 | 29.16 | 29.31 | 680,912 | -0.88 | -2.91 |
2025-10-08 | 29.45 | 30.32 | 28.98 | 30.19 | 1,106,252 | +1.22 | +4.21 |
2025-10-07 | 29.97 | 30.33 | 28.94 | 28.97 | 890,291 | -0.88 | -2.95 |
2025-10-06 | 29.92 | 30.36 | 29.65 | 29.85 | 970,880 | -0.04 | -0.13 |
2025-10-03 | 29.68 | 30.61 | 29.47 | 29.89 | 1,231,487 | +0.29 | +0.98 |
2025-10-02 | 28.81 | 29.62 | 28.58 | 29.60 | 887,841 | +0.57 | +1.96 |
2025-10-01 | 28.66 | 29.18 | 28.17 | 29.03 | 1,322,410 | +0.81 | +2.87 |
2025-09-30 | 28.26 | 28.66 | 27.66 | 28.22 | 997,266 | -0.33 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.61 On 2025-10-03 |
28.94 On 2025-10-07 |
-0.29 | -0.98 | 30.61 On 2025-10-03 |
28.94 On 2025-10-07 |
-5.46 | 29.64 |
10D | 30.61 On 2025-10-03 |
27.66 On 2025-09-30 |
1.09 | 3.86 | 30.61 On 2025-10-03 |
28.94 On 2025-10-07 |
-5.46 | 29.28 |
20D | 33.08 On 2025-09-17 |
27.66 On 2025-09-30 |
-0.81 | -2.69 | 33.08 On 2025-09-17 |
27.66 On 2025-09-30 |
-16.37 | 29.84 |
WTD | 30.36 On 2025-10-06 |
28.94 On 2025-10-07 |
-0.58 | -1.94 | 30.36 On 2025-10-06 |
28.94 On 2025-10-07 |
-4.68 | 29.58 |
MTD | 30.61 On 2025-10-03 |
28.17 On 2025-10-01 |
1.09 | 3.86 | 30.61 On 2025-10-03 |
28.94 On 2025-10-07 |
-5.46 | 29.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |