CRI: Carter's Inc.
$ 70.19 |
|
+0.17 +0.24% |
Open: | 69.67 |
High: | 70.58 |
Low: | 68.53 |
Volume: | 2,332,994 |
$ 70.02
-0.26 -0.37%
Open: | 69.73 |
High: | 70.68 |
Low: | 69.18 |
Volume: | 712,406 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 69.67 | 70.58 | 68.53 | 70.19 | 2,332,994 | +0.17 | +0.24 |
2023-03-16 | 69.73 | 70.68 | 69.18 | 70.02 | 712,406 | -0.26 | -0.37 |
2023-03-15 | 68.39 | 70.44 | 68.20 | 70.28 | 1,035,556 | +0.21 | +0.30 |
2023-03-14 | 70.73 | 71.23 | 69.58 | 70.07 | 929,481 | +0.77 | +1.11 |
2023-03-13 | 68.75 | 70.63 | 68.18 | 69.30 | 1,082,283 | -0.72 | -1.03 |
2023-03-10 | 71.63 | 71.63 | 69.42 | 70.02 | 665,248 | -1.78 | -2.48 |
2023-03-09 | 73.38 | 73.85 | 71.58 | 71.80 | 535,743 | -1.45 | -1.98 |
2023-03-08 | 72.56 | 73.33 | 72.21 | 73.25 | 944,647 | +0.70 | +0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.23 On 2023-03-14 |
68.18 On 2023-03-13 |
0.17 | 0.24 | 71.23 On 2023-03-14 |
68.20 On 2023-03-15 |
-4.25 | 69.97 |
10D | 74.77 On 2023-03-06 |
68.18 On 2023-03-13 |
-5.04 | -6.70 | 74.77 On 2023-03-06 |
68.18 On 2023-03-13 |
-8.81 | 71.00 |
20D | 78.74 On 2023-02-17 |
68.18 On 2023-03-13 |
-7.53 | -9.69 | 78.74 On 2023-02-17 |
68.18 On 2023-03-13 |
-13.41 | 72.90 |
WTD | 71.23 On 2023-03-14 |
68.18 On 2023-03-13 |
0.17 | 0.24 | 71.23 On 2023-03-14 |
68.20 On 2023-03-15 |
-4.25 | 69.97 |
MTD | 76.38 On 2023-03-01 |
68.18 On 2023-03-13 |
-5.20 | -6.90 | 76.38 On 2023-03-01 |
68.18 On 2023-03-13 |
-10.74 | 72.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |