CRI: Carter's Inc.

As of Wednesday, September 27th, 2023

$ 68.32

+0.15 +0.22%

Open: 68.45
High: 68.79
Low: 67.24
Volume: 662,705
Previous Close on Tuesday, September 26th, 2023

$ 68.17

+0.41 +0.61%

Open: 67.33
High: 69.37
Low: 67.33
Volume: 863,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 68.45 68.79 67.24 68.32 662,705 +0.15 +0.22
2023-09-26 67.33 69.37 67.33 68.17 863,342 +0.41 +0.61
2023-09-25 67.63 68.43 67.53 67.76 499,026 -0.62 -0.91
2023-09-22 69.68 69.82 68.22 68.38 529,444 -0.93 -1.34
2023-09-21 67.79 69.58 67.38 69.31 719,131 +0.96 +1.40
2023-09-20 68.24 69.02 68.05 68.35 519,357 +0.36 +0.53
2023-09-19 67.94 68.40 67.43 67.99 551,636 -0.09 -0.13
2023-09-18 68.95 68.95 67.40 68.08 615,435 -1.18 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.82
On 2023-09-22		 67.24
On 2023-09-27		 -0.03 -0.04 69.82
On 2023-09-22		 67.24
On 2023-09-27		 -3.69 68.39
10D 70.21
On 2023-09-15		 67.24
On 2023-09-27		 0.03 0.04 70.21
On 2023-09-15		 67.24
On 2023-09-27		 -4.23 68.54
20D 71.82
On 2023-08-31		 64.54
On 2023-09-12		 -1.84 -2.62 71.82
On 2023-08-31		 64.54
On 2023-09-12		 -10.14 68.37
WTD 69.37
On 2023-09-26		 67.24
On 2023-09-27		 -0.06 -0.09 69.37
On 2023-09-26		 67.24
On 2023-09-27		 -3.07 68.08
MTD 71.75
On 2023-09-01		 64.54
On 2023-09-12		 -3.25 -4.54 71.75
On 2023-09-01		 64.54
On 2023-09-12		 -10.04 68.04
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61