CRI: Carter's Inc.

As of Wednesday, July 1st, 2026

$ 41.14

-0.02 -0.05%

Open: 40.28
High: 41.53
Low: 40.24
Volume: 559,355
Previous Close on Tuesday, June 30th, 2026

$ 41.16

-0.65 -1.55%

Open: 41.59
High: 41.59
Low: 40.80
Volume: 833,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 40.28 41.53 40.24 41.14 559,355 -0.02 -0.05
2026-06-30 41.59 41.59 40.80 41.16 833,963 -0.65 -1.55
2026-06-29 42.18 42.41 41.28 41.81 90,912 -1.54 -3.55
2026-06-26 42.76 43.56 41.85 43.35 1,706,382 +0.26 +0.60
2026-06-25 43.03 43.66 42.48 43.09 839,819 -0.24 -0.55
2026-06-24 43.05 44.28 42.56 43.33 998,431 +0.58 +1.36
2026-06-23 41.08 43.10 40.67 42.75 1,206,852 +1.18 +2.84
2026-06-22 42.37 42.66 40.89 41.57 1,264,338 -0.97 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.66
On 2026-06-25		 40.24
On 2026-07-01		 -2.19 -5.05 43.66
On 2026-06-25		 40.24
On 2026-07-01		 -7.82 42.11
10D 44.28
On 2026-06-24		 40.24
On 2026-07-01		 0.04 0.10 44.28
On 2026-06-24		 40.24
On 2026-07-01		 -9.11 42.21
20D 44.28
On 2026-06-24		 36.90
On 2026-06-04		 1.34 3.37 44.28
On 2026-06-24		 40.24
On 2026-07-01		 -9.11 41.14
WTD 42.41
On 2026-06-29		 40.24
On 2026-07-01		 -2.21 -5.10 42.41
On 2026-06-29		 40.24
On 2026-07-01		 -5.12 41.37
MTD 41.53
On 2026-07-01		 40.24
On 2026-07-01		 -0.02 -0.05 -- -- -- 41.14
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

41.14 -0.02 -0.05 559,355