CRI: Carter's Inc.

As of Monday, August 31st, 2026

$ 32.39

-1.16 -3.46%

Open: 33.40
High: 33.40
Low: 32.05
Volume: 1,823,892
Previous Close on Friday, August 28th, 2026

$ 33.55

+0.21 +0.63%

Open: 33.68
High: 34.00
Low: 33.45
Volume: 1,059,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 33.40 33.40 32.05 32.39 1,728,056 -1.16 -3.46
2026-08-28 33.68 34.00 33.45 33.55 1,059,206 +0.21 +0.63
2026-08-27 33.92 34.02 33.20 33.34 1,021,593 -0.94 -2.74
2026-08-26 33.68 34.60 33.45 34.28 1,024,786 +0.37 +1.09
2026-08-25 34.24 34.62 33.61 33.91 1,168,587 -0.42 -1.22
2026-08-24 35.53 35.81 33.96 34.33 2,514,900 -1.44 -4.03
2026-08-21 36.40 36.92 35.46 35.77 1,361,211 -0.47 -1.30
2026-08-20 36.47 36.47 35.24 36.24 1,206,271 -0.97 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.62
On 2026-08-25		 32.05
On 2026-08-31		 -1.94 -5.65 34.62
On 2026-08-25		 32.05
On 2026-08-31		 -7.42 33.49
10D 38.83
On 2026-08-18		 32.05
On 2026-08-31		 -5.43 -14.36 38.83
On 2026-08-18		 32.05
On 2026-08-31		 -17.46 34.86
20D 41.22
On 2026-08-10		 32.05
On 2026-08-31		 -7.50 -18.80 41.22
On 2026-08-10		 32.05
On 2026-08-31		 -22.25 37.17
WTD 33.40
On 2026-08-31		 32.05
On 2026-08-31		 -1.16 -3.46 -- -- -- 32.39
MTD 41.26
On 2026-08-03		 32.05
On 2026-08-31		 -6.18 -16.02 41.26
On 2026-08-03		 32.05
On 2026-08-31		 -22.32 37.30
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ESE

ESCO Technologies Inc.

273.03 -3.93 -1.42 306,171
PRGO

Perrigo Company plc

14.64 +0.16 +1.10 2,459,338
TECH

Bio-Techne Corporation

72.31 -0.04 -0.06 2,197,707
CRI

Carter's Inc.

32.39 -1.16 -3.46 1,823,892