CRI: Carter's Inc.

As of Friday, January 17th, 2025

$ 53.56

-0.27 -0.50%

Open: 54.05
High: 54.24
Low: 53.04
Volume: 1,080,928
Previous Close on Thursday, January 16th, 2025

$ 53.83

+0.04 +0.07%

Open: 53.63
High: 54.02
Low: 52.94
Volume: 831,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 54.05 54.24 53.04 53.56 1,080,927 -0.27 -0.50
2025-01-16 53.63 54.02 52.94 53.83 831,635 +0.04 +0.07
2025-01-15 54.45 54.69 53.09 53.79 927,091 +0.44 +0.82
2025-01-14 53.31 54.14 52.73 53.35 1,226,918 +0.31 +0.58
2025-01-13 51.75 53.35 50.82 53.04 1,212,673 +1.27 +2.45
2025-01-10 50.74 52.03 50.32 51.77 868,834 +0.73 +1.43
2025-01-08 51.11 51.61 50.25 51.04 1,096,915 -0.69 -1.33
2025-01-07 54.57 55.03 51.71 51.73 1,489,589 -3.36 -6.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.69
On 2025-01-15		 50.82
On 2025-01-13		 1.79 3.46 54.69
On 2025-01-15		 52.94
On 2025-01-16		 -3.21 53.51
10D 56.89
On 2025-01-06		 50.25
On 2025-01-08		 -0.25 -0.46 56.89
On 2025-01-06		 50.25
On 2025-01-08		 -11.67 53.16
20D 56.89
On 2025-01-06		 50.25
On 2025-01-08		 -3.28 -5.77 56.89
On 2025-01-06		 50.25
On 2025-01-08		 -11.67 53.93
WTD 54.69
On 2025-01-15		 50.82
On 2025-01-13		 1.79 3.46 54.69
On 2025-01-15		 52.94
On 2025-01-16		 -3.21 53.51
MTD 56.89
On 2025-01-06		 50.25
On 2025-01-08		 -0.63 -1.16 56.89
On 2025-01-06		 50.25
On 2025-01-08		 -11.67 53.22
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

53.56 -0.27 -0.50 1,080,928