CRI: Carter's Inc.

As of Tuesday, December 6th, 2022

$ 72.34

-- 0 0%

Open: 72.34
High: 72.34
Low: 72.34
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 72.34

-0.80 -1.09%

Open: 72.08
High: 72.64
Low: 70.81
Volume: 697,195
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 72.08 72.64 70.81 72.34 697,195 -0.80 -1.09
2022-12-02 72.38 73.82 71.99 73.14 445,044 +0.07 +0.10
2022-12-01 73.18 74.26 72.75 73.07 481,752 +0.03 +0.04
2022-11-30 73.27 73.28 70.98 73.04 653,896 -0.09 -0.12
2022-11-29 73.17 74.16 72.74 73.13 533,201 +0.14 +0.19
2022-11-28 73.53 74.62 72.91 72.99 504,573 -2.14 -2.85
2022-11-25 74.92 75.97 74.92 75.13 226,100 -0.17 -0.23
2022-11-23 75.27 76.00 74.56 75.30 340,223 -0.14 -0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.26
On 2022-12-01
70.81
On 2022-12-05
-0.65 -0.89 74.26
On 2022-12-01
70.81
On 2022-12-05
-4.65 72.94
10D 76.00
On 2022-11-23
70.81
On 2022-12-05
-2.53 -3.38 76.00
On 2022-11-23
70.81
On 2022-12-05
-6.83 73.71
20D 76.00
On 2022-11-23
63.60
On 2022-11-09
7.19 11.04 74.07
On 2022-11-15
68.46
On 2022-11-17
-7.57 71.89
WTD 72.64
On 2022-12-05
70.81
On 2022-12-05
-0.80 -1.09 -- -- -- 72.34
MTD 74.26
On 2022-12-01
70.81
On 2022-12-05
-0.70 -0.96 74.26
On 2022-12-01
70.81
On 2022-12-05
-4.65 72.85
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.24 +0.58 +0.69 2,203,885
KO

The Coca-Cola Company

63.68 +0.21 +0.33 3,284,855
PFE

Pfizer Inc.

49.77 -0.96 -1.89 4,233,866
VZ

Verizon Communications Inc.

36.75 -0.33 -0.88 9,231,535
VIX

CBOE Volatility Index

21.71 +0.96 +4.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,689.73 -257.37 -0.76 104,459,867
DJTA

Dow Jones Transportation Average

13,888.31 -159.87 -1.14 28,549,965
SPX

S&P 500 Index

3,954.47 -44.37 -1.11
OEX

S&P 100 Index

1,767.07 -22.90 -1.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,612.14 -174.66 -1.48
NYA

NYSE Composite Index

15,358.33 -116.47 -0.75
XAX

NYSE AMEX Composite Index

4,463.09 -69.62 -1.54
RUI

RUSSELL 1000 Index

2,168.40 -24.50 -1.12
RUT

Russell 2000 Index

1,820.91 -19.31 -1.05
RUA

Russell 3000 Index

2,283.49 -25.70 -1.11
W5000

Wilshire 5000 Total Market Index

39,250.66 -444.45 -1.12
VIX

CBOE Volatility Index

21.71 +0.96 +4.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.60 +0.27 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.66 +0.46 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.53 +0.64 +2.68
VXN

CBOE NASDAQ 100 Volatility Index

27.08 +0.92 +3.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.71 -34.10 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

72.34 0.00 0.00