CRI: Carter's Inc.

As of Wednesday, July 9th, 2025

$ 32.47

+0.36 +1.12%

Open: 32.15
High: 32.65
Low: 31.78
Volume: 797,550
Previous Close on Tuesday, July 8th, 2025

$ 32.11

+0.68 +2.16%

Open: 31.45
High: 32.29
Low: 30.68
Volume: 1,318,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 32.15 32.65 31.78 32.47 797,550 +0.36 +1.12
2025-07-08 31.45 32.29 30.68 32.11 1,318,552 +0.68 +2.16
2025-07-07 31.08 32.40 30.90 31.43 1,517,743 -0.06 -0.19
2025-07-03 32.13 32.40 31.29 31.49 870,255 -0.70 -2.17
2025-07-02 32.12 32.36 31.11 32.19 1,429,084 +0.34 +1.07
2025-07-01 29.89 33.06 29.75 31.85 1,855,602 +1.72 +5.71
2025-06-30 30.15 30.56 29.73 30.13 1,217,425 +0.08 +0.27
2025-06-27 30.97 31.28 29.61 30.05 6,685,919 -0.47 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.65
On 2025-07-09		 30.68
On 2025-07-08		 0.62 1.95 32.40
On 2025-07-03		 30.68
On 2025-07-08		 -5.32 31.94
10D 33.06
On 2025-07-01		 29.61
On 2025-06-27		 1.32 4.24 33.06
On 2025-07-01		 30.68
On 2025-07-08		 -7.21 31.25
20D 33.50
On 2025-06-10		 29.36
On 2025-06-23		 0.59 1.85 33.50
On 2025-06-10		 29.36
On 2025-06-23		 -12.36 31.23
WTD 32.65
On 2025-07-09		 30.68
On 2025-07-08		 0.98 3.11 32.40
On 2025-07-07		 30.68
On 2025-07-08		 -5.32 32.00
MTD 33.06
On 2025-07-01		 29.75
On 2025-07-01		 2.34 7.77 33.06
On 2025-07-01		 30.68
On 2025-07-08		 -7.21 31.92
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

32.47 +0.36 +1.12 797,550