AGNT: eXp World Holdings Inc.

As of Monday, August 24th, 2026

$ 4.57

-- 0 0%

Open: 4.57
High: 4.57
Low: 4.57
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 4.57

+0.04 +0.88%

Open: 4.57
High: 4.64
Low: 4.43
Volume: 1,304,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 4.57 4.64 4.43 4.57 1,304,629 +0.04 +0.88
2026-08-20 4.68 4.70 4.48 4.53 1,174,436 -0.21 -4.43
2026-08-19 4.39 4.79 4.36 4.74 1,145,709 +0.35 +7.97
2026-08-18 4.22 4.43 4.22 4.39 1,378,659 +0.14 +3.29
2026-08-17 4.30 4.30 4.12 4.25 1,297,136 -0.10 -2.30
2026-08-14 4.38 4.49 4.31 4.35 937,693 -0.15 -3.33
2026-08-13 4.17 4.52 4.17 4.50 1,212,995 +0.22 +5.14
2026-08-12 4.27 4.34 4.20 4.28 891,326 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.79
On 2026-08-19		 4.12
On 2026-08-17		 0.22 5.06 4.79
On 2026-08-19		 4.43
On 2026-08-21		 -7.42 4.50
10D 4.79
On 2026-08-19		 4.12
On 2026-08-17		 0.18 4.10 4.52
On 2026-08-13		 4.12
On 2026-08-17		 -8.75 4.42
20D 4.79
On 2026-08-19		 3.69
On 2026-07-30		 0.53 12.98 4.38
On 2026-07-28		 3.69
On 2026-07-30		 -15.87 4.25
WTD 4.79
On 2026-08-19		 4.12
On 2026-08-17		 0.22 5.06 4.79
On 2026-08-19		 4.43
On 2026-08-21		 -7.42 4.50
MTD 4.79
On 2026-08-19		 3.76
On 2026-08-05		 0.52 12.84 4.30
On 2026-08-04		 3.76
On 2026-08-05		 -12.56 4.34
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 0.00 0.00 3,549,169
KO

The Coca-Cola Company

91.10 0.00 0.00 15,595,836
PFE

Pfizer Inc.

28.07 0.00 0.00 37,109,565
VZ

Verizon Communications Inc.

49.45 0.00 0.00 15,082,012
VIX

CBOE Volatility Index

15.13 -0.03 -0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 0.00 0.00 424,065,337
DJTA

Dow Jones Transportation Average

21,570.26 0.00 0.00 55,028,452
SPX

S&P 500 Index

7,674.37 0.00 0.00
OEX

S&P 100 Index

3,780.07 0.00 0.00
NDX

NASDAQ 100 Index

29,308.86 0.00 0.00
NYA

NYSE Composite Index

24,728.67 0.00 0.00
XAX

NYSE AMEX Composite Index

9,179.14 +0.20 +0.00
RUI

RUSSELL 1000 Index

4,186.44 0.00 0.00
RUT

Russell 2000 Index

3,017.87 0.00 0.00
RUA

Russell 3000 Index

4,371.54 0.00 0.00
VIX

CBOE Volatility Index

15.13 -0.03 -0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.03 -0.16
 
Recent
Ticker Last Chg %Chg Volume
AGNT

eXp World Holdings Inc.

4.57 0.00 0.00