AGNT: eXp World Holdings Inc.

As of Friday, August 21st, 2026

$ 4.57

+0.04 +0.88%

Open: 4.57
High: 4.64
Low: 4.43
Volume: 1,304,629
Previous Close on Thursday, August 20th, 2026

$ 4.53

-0.21 -4.43%

Open: 4.68
High: 4.70
Low: 4.48
Volume: 1,174,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 4.57 4.64 4.43 4.57 1,304,629 +0.04 +0.88
2026-08-20 4.68 4.70 4.48 4.53 1,174,436 -0.21 -4.43
2026-08-19 4.39 4.79 4.36 4.74 1,145,709 +0.35 +7.97
2026-08-18 4.22 4.43 4.22 4.39 1,378,659 +0.14 +3.29
2026-08-17 4.30 4.30 4.12 4.25 1,297,136 -0.10 -2.30
2026-08-14 4.38 4.49 4.31 4.35 937,693 -0.15 -3.33
2026-08-13 4.17 4.52 4.17 4.50 1,212,995 +0.22 +5.14
2026-08-12 4.27 4.34 4.20 4.28 891,326 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.79
On 2026-08-19		 4.12
On 2026-08-17		 0.22 5.06 4.79
On 2026-08-19		 4.43
On 2026-08-21		 -7.42 4.50
10D 4.79
On 2026-08-19		 4.12
On 2026-08-17		 0.18 4.10 4.52
On 2026-08-13		 4.12
On 2026-08-17		 -8.75 4.42
20D 4.79
On 2026-08-19		 3.69
On 2026-07-30		 0.53 12.98 4.38
On 2026-07-28		 3.69
On 2026-07-30		 -15.87 4.25
WTD 4.79
On 2026-08-19		 4.12
On 2026-08-17		 0.22 5.06 4.79
On 2026-08-19		 4.43
On 2026-08-21		 -7.42 4.50
MTD 4.79
On 2026-08-19		 3.76
On 2026-08-05		 0.52 12.84 4.30
On 2026-08-04		 3.76
On 2026-08-05		 -12.56 4.34
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
AGNT

eXp World Holdings Inc.

4.57 +0.04 +0.88 1,304,629