AGNT: eXp World Holdings Inc.

As of Friday, October 2nd, 2026

$ 3.65

+0.09 +2.53%

Open: 3.56
High: 3.70
Low: 3.56
Volume: 1,517,980
Previous Close on Thursday, October 1st, 2026

$ 3.56

-0.11 -3.00%

Open: 3.65
High: 3.69
Low: 3.44
Volume: 1,781,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 3.56 3.70 3.56 3.65 1,517,980 +0.09 +2.53
2026-10-01 3.65 3.69 3.44 3.56 1,781,975 -0.11 -3.00
2026-09-30 3.59 3.68 3.56 3.67 1,779,700 +0.12 +3.38
2026-09-29 3.50 3.68 3.48 3.55 1,435,364 +0.04 +1.14
2026-09-28 3.57 3.70 3.50 3.51 1,375,787 -0.12 -3.31
2026-09-25 3.52 3.71 3.46 3.63 1,697,410 +0.10 +2.83
2026-09-24 3.52 3.60 3.40 3.53 1,858,174 -0.01 -0.28
2026-09-23 3.82 3.82 3.53 3.54 1,907,436 -0.29 -7.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.70
On 2026-09-28		 3.44
On 2026-10-01		 0.02 0.55 3.70
On 2026-09-28		 3.44
On 2026-10-01		 -7.03 3.59
10D 3.95
On 2026-09-22		 3.40
On 2026-09-24		 -0.14 -3.69 3.95
On 2026-09-22		 3.40
On 2026-09-24		 -13.92 3.63
20D 4.21
On 2026-09-14		 3.40
On 2026-09-24		 -0.39 -9.65 4.21
On 2026-09-14		 3.40
On 2026-09-24		 -19.14 3.77
WTD 3.70
On 2026-09-28		 3.44
On 2026-10-01		 0.02 0.55 3.70
On 2026-09-28		 3.44
On 2026-10-01		 -7.03 3.59
MTD 3.70
On 2026-10-02		 3.44
On 2026-10-01		 -0.02 -0.54 3.69
On 2026-10-01		 3.69
On 2026-10-01		 0.00 3.61
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
AGNT

eXp World Holdings Inc.

3.65 +0.09 +2.53 1,517,980