AGNT: eXp World Holdings Inc.
$ 4.58 |
|
-0.23 -4.78% |
|
| Open: | 4.74 |
| High: | 4.75 |
| Low: | 4.50 |
| Volume: | 1,069,920 |
$ 4.81
+0.04 +0.84%
| Open: | 4.72 |
| High: | 4.95 |
| Low: | 4.63 |
| Volume: | 1,136,824 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 4.74 | 4.75 | 4.50 | 4.58 | 1,069,917 | -0.23 | -4.78 |
| 2026-06-02 | 4.72 | 4.95 | 4.63 | 4.81 | 1,136,824 | +0.04 | +0.84 |
| 2026-06-01 | 4.81 | 4.96 | 4.69 | 4.77 | 1,235,808 | -0.15 | -3.05 |
| 2026-05-29 | 4.86 | 4.99 | 4.82 | 4.92 | 2,092,055 | +0.04 | +0.82 |
| 2026-05-28 | 4.68 | 5.01 | 4.66 | 4.88 | 1,689,505 | +0.14 | +2.95 |
| 2026-05-27 | 4.81 | 5.07 | 4.64 | 4.74 | 1,812,113 | -0.07 | -1.46 |
| 2026-05-26 | 5.05 | 5.13 | 4.81 | 4.81 | 1,113,009 | -0.24 | -4.75 |
| 2026-05-22 | 5.01 | 5.13 | 4.98 | 5.05 | 819,337 | -0.02 | -0.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |