AGNT: eXp World Holdings Inc.

As of Friday, September 11th, 2026

$ 4.02

+0.27 +7.20%

Open: 3.81
High: 4.08
Low: 3.78
Volume: 1,428,484
Previous Close on Thursday, September 10th, 2026

$ 3.75

+0.06 +1.49%

Open: 3.69
High: 3.80
Low: 3.61
Volume: 1,756,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 3.81 4.08 3.78 4.02 1,428,484 +0.27 +7.20
2026-09-10 3.69 3.80 3.61 3.75 1,756,929 +0.06 +1.49
2026-09-09 3.88 3.91 3.63 3.70 1,929,696 -0.29 -7.16
2026-09-08 4.03 4.09 3.94 3.98 2,000,973 -0.05 -1.24
2026-09-04 4.04 4.11 3.94 4.03 1,058,015 -0.01 -0.25
2026-09-03 4.07 4.16 3.98 4.04 1,153,297 +0.05 +1.25
2026-09-02 3.97 4.01 3.90 3.99 1,423,286 +0.07 +1.79
2026-09-01 4.04 4.09 3.88 3.92 1,564,761 -0.20 -4.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.11
On 2026-09-04		 3.61
On 2026-09-10		 -0.02 -0.50 4.11
On 2026-09-04		 3.61
On 2026-09-10		 -12.06 3.90
10D 4.32
On 2026-08-28		 3.61
On 2026-09-10		 -0.19 -4.51 4.32
On 2026-08-28		 3.61
On 2026-09-10		 -16.34 3.98
20D 4.79
On 2026-08-19		 3.61
On 2026-09-10		 -0.48 -10.67 4.79
On 2026-08-19		 3.61
On 2026-09-10		 -24.56 4.22
WTD 4.09
On 2026-09-08		 3.61
On 2026-09-10		 -0.01 -0.25 4.09
On 2026-09-08		 3.61
On 2026-09-10		 -11.74 3.86
MTD 4.16
On 2026-09-03		 3.61
On 2026-09-10		 -0.10 -2.43 4.16
On 2026-09-03		 3.61
On 2026-09-10		 -13.22 3.93
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AGNT

eXp World Holdings Inc.

4.02 +0.27 +7.20 1,428,484