AGNT: eXp World Holdings Inc.

As of Friday, November 13th, 2026

$ 2.83

+0.14 +5.20%

Open: 2.67
High: 2.86
Low: 2.67
Volume: 1,798,192
Previous Close on Thursday, November 12th, 2026

$ 2.69

-0.16 -5.45%

Open: 2.87
High: 2.88
Low: 2.67
Volume: 2,582,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 2.67 2.86 2.67 2.83 1,798,192 +0.14 +5.20
2026-11-12 2.87 2.88 2.67 2.69 2,582,970 -0.16 -5.45
2026-11-11 2.92 3.01 2.76 2.85 2,150,846 -0.05 -1.73
2026-11-10 3.12 3.15 2.89 2.90 2,694,921 -0.32 -9.95
2026-11-09 3.11 3.30 2.98 3.22 3,017,286 +0.12 +3.71
2026-11-06 3.61 3.75 3.08 3.10 2,833,520 -0.81 -20.72
2026-11-05 4.20 4.29 3.84 3.91 1,715,738 -0.36 -8.43
2026-11-04 4.02 4.36 4.02 4.27 1,777,113 +0.35 +8.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.30
On 2026-11-09		 2.67
On 2026-11-12		 -0.27 -8.71 3.30
On 2026-11-09		 2.67
On 2026-11-12		 -19.09 2.90
10D 4.36
On 2026-11-04		 2.67
On 2026-11-12		 -1.05 -27.06 4.36
On 2026-11-04		 2.67
On 2026-11-12		 -38.69 3.38
20D 4.36
On 2026-11-04		 2.67
On 2026-11-12		 -1.00 -26.11 4.36
On 2026-11-04		 2.67
On 2026-11-12		 -38.69 3.69
WTD 3.30
On 2026-11-09		 2.67
On 2026-11-12		 -0.27 -8.71 3.30
On 2026-11-09		 2.67
On 2026-11-12		 -19.09 2.90
MTD 4.36
On 2026-11-04		 2.67
On 2026-11-12		 -1.05 -27.06 4.36
On 2026-11-04		 2.67
On 2026-11-12		 -38.69 3.38
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
PSMT

PriceSmart Inc.

164.77 +0.30 +0.18 107,082
PEG

Public Service Enterprise Group Incorporated

75.88 +1.08 +1.44 2,322,302
AMRX

Amneal Pharmaceuticals Inc.

21.38 -0.32 -1.47 1,709,467
PBI

Pitney Bowes Inc.

15.59 -0.05 -0.32 1,455,941
AGNT

eXp World Holdings Inc.

2.83 +0.14 +5.20 1,798,192