AGNT: eXp World Holdings Inc.

As of Monday, August 3rd, 2026

$ 4.10

+0.05 +1.23%

Open: 4.05
High: 4.19
Low: 4.02
Volume: 1,800,568
Previous Close on Friday, July 31st, 2026

$ 4.05

+0.15 +3.85%

Open: 3.83
High: 4.07
Low: 3.81
Volume: 1,827,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 4.05 4.19 4.02 4.10 1,800,568 +0.05 +1.23
2026-07-31 3.83 4.07 3.81 4.05 1,827,839 +0.15 +3.85
2026-07-30 3.85 3.95 3.69 3.90 1,983,365 +0.07 +1.83
2026-07-29 3.96 4.25 3.73 3.83 2,343,869 -0.19 -4.73
2026-07-28 4.20 4.38 3.97 4.02 2,022,575 -0.18 -4.29
2026-07-27 4.06 4.32 4.06 4.20 2,298,098 +0.16 +3.83
2026-07-24 3.87 4.17 3.87 4.05 1,770,776 +0.18 +4.52
2026-07-23 4.33 4.33 3.85 3.87 1,537,282 -0.41 -9.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.38
On 2026-07-28		 3.69
On 2026-07-30		 -0.10 -2.38 4.38
On 2026-07-28		 3.69
On 2026-07-30		 -15.87 3.98
10D 4.55
On 2026-07-21		 3.69
On 2026-07-30		 -0.36 -8.07 4.55
On 2026-07-21		 3.69
On 2026-07-30		 -18.92 4.07
20D 5.17
On 2026-07-07		 3.69
On 2026-07-30		 -0.97 -19.13 5.17
On 2026-07-07		 3.69
On 2026-07-30		 -28.72 4.35
WTD 4.19
On 2026-08-03		 4.02
On 2026-08-03		 0.05 1.23 -- -- -- 4.10
MTD 4.19
On 2026-08-03		 4.02
On 2026-08-03		 0.05 1.23 -- -- -- 4.10
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
AGNT

eXp World Holdings Inc.

4.10 +0.05 +1.23 1,800,568