AGNT: eXp World Holdings Inc.

As of Friday, October 23rd, 2026

$ 4.14

-0.03 -0.72%

Open: 4.08
High: 4.16
Low: 4.02
Volume: 1,150,493
Previous Close on Thursday, October 22nd, 2026

$ 4.17

+0.22 +5.57%

Open: 3.92
High: 4.22
Low: 3.91
Volume: 1,158,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 4.08 4.16 4.02 4.14 1,150,493 -0.03 -0.72
2026-10-22 3.92 4.22 3.91 4.17 1,158,191 +0.22 +5.57
2026-10-21 4.02 4.11 3.95 3.95 1,355,741 -0.13 -3.19
2026-10-20 3.77 4.10 3.77 4.08 1,635,748 +0.36 +9.53
2026-10-19 3.80 3.84 3.65 3.73 1,258,838 -0.11 -2.74
2026-10-16 3.92 4.07 3.79 3.83 1,160,007 -0.08 -2.05
2026-10-15 3.59 3.95 3.40 3.91 1,723,493 +0.18 +4.83
2026-10-14 3.58 3.74 3.53 3.73 1,939,110 +0.15 +4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.22
On 2026-10-22		 3.65
On 2026-10-19		 0.31 8.09 4.22
On 2026-10-22		 4.02
On 2026-10-23		 -4.63 4.01
10D 4.22
On 2026-10-22		 3.40
On 2026-10-15		 0.42 11.29 4.07
On 2026-10-16		 3.65
On 2026-10-19		 -10.32 3.88
20D 4.22
On 2026-10-22		 3.40
On 2026-10-15		 0.51 14.05 4.04
On 2026-10-08		 3.40
On 2026-10-15		 -15.84 3.80
WTD 4.22
On 2026-10-22		 3.65
On 2026-10-19		 0.31 8.09 4.22
On 2026-10-22		 4.02
On 2026-10-23		 -4.63 4.01
MTD 4.22
On 2026-10-22		 3.40
On 2026-10-15		 0.47 12.81 4.04
On 2026-10-08		 3.40
On 2026-10-15		 -15.84 3.84
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

107.41 -0.20 -0.19 342,021
RITM

Rithm Capital Corp.

9.37 +0.69 +7.95 15,778,144
AGNT

eXp World Holdings Inc.

4.14 -0.03 -0.72 1,150,493