NWL: Newell Brands Inc.

As of Friday, February 20th, 2026

$ 4.88

+0.17 +3.61%

Open: 4.68
High: 4.89
Low: 4.62
Volume: 4,473,446
Previous Close on Thursday, February 19th, 2026

$ 4.71

-0.03 -0.63%

Open: 4.72
High: 4.74
Low: 4.62
Volume: 3,140,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 4.68 4.89 4.62 4.88 4,473,446 +0.17 +3.61
2026-02-19 4.72 4.74 4.62 4.71 3,140,443 -0.03 -0.63
2026-02-18 4.68 4.84 4.62 4.74 3,803,482 +0.07 +1.50
2026-02-17 4.70 4.72 4.58 4.67 4,341,366 -0.03 -0.64
2026-02-13 4.56 4.72 4.52 4.70 4,726,053 +0.20 +4.44
2026-02-12 4.53 4.70 4.38 4.50 6,791,910 -0.01 -0.22
2026-02-11 4.58 4.64 4.45 4.51 4,406,008 -0.04 -0.88
2026-02-10 4.51 4.62 4.32 4.55 7,064,986 +0.01 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.89
On 2026-02-20		 4.52
On 2026-02-13		 0.38 8.44 4.84
On 2026-02-18		 4.62
On 2026-02-19		 -4.45 4.74
10D 4.89
On 2026-02-20		 3.99
On 2026-02-06		 0.36 7.96 4.78
On 2026-02-06		 4.32
On 2026-02-10		 -9.62 4.64
20D 4.89
On 2026-02-20		 3.99
On 2026-02-06		 0.53 12.18 4.78
On 2026-02-06		 4.32
On 2026-02-10		 -9.62 4.50
WTD 4.89
On 2026-02-20		 4.58
On 2026-02-17		 0.18 3.83 4.84
On 2026-02-18		 4.62
On 2026-02-19		 -4.45 4.75
MTD 4.89
On 2026-02-20		 3.99
On 2026-02-06		 0.63 14.82 4.78
On 2026-02-06		 4.32
On 2026-02-10		 -9.62 4.59
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

4.88 +0.17 +3.61 4,473,446