NWL: Newell Brands Inc.

As of Friday, December 8th, 2023

$ 8.40

-- 0 0%

Open: 8.40
High: 8.40
Low: 8.40
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 8.40

+0.17 +2.07%

Open: 8.22
High: 8.43
Low: 8.14
Volume: 3,685,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 8.22 8.43 8.14 8.40 3,685,021 +0.17 +2.07
2023-12-06 8.05 8.32 8.02 8.23 3,198,261 +0.23 +2.88
2023-12-05 8.15 8.19 7.94 8.00 3,206,950 -0.24 -2.91
2023-12-04 8.12 8.42 8.08 8.24 4,183,567 +0.13 +1.60
2023-12-01 7.60 8.15 7.53 8.11 4,116,543 +0.49 +6.36
2023-11-30 7.67 7.75 7.55 7.63 4,105,555 -0.06 -0.72
2023-11-29 7.63 7.78 7.56 7.68 4,072,712 +0.09 +1.19
2023-11-28 7.40 7.62 7.31 7.59 4,181,955 +0.16 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.43
On 2023-12-07		 7.53
On 2023-12-01		 0.78 10.16 8.42
On 2023-12-04		 7.94
On 2023-12-05		 -5.72 8.20
10D 8.43
On 2023-12-07		 7.29
On 2023-11-27		 0.89 11.85 8.42
On 2023-12-04		 7.94
On 2023-12-05		 -5.72 7.88
20D 8.43
On 2023-12-07		 6.55
On 2023-11-13		 1.55 22.63 8.42
On 2023-12-04		 7.94
On 2023-12-05		 -5.72 7.57
WTD 8.43
On 2023-12-07		 7.94
On 2023-12-05		 0.29 3.58 8.42
On 2023-12-04		 7.94
On 2023-12-05		 -5.72 8.22
MTD 8.43
On 2023-12-07		 7.53
On 2023-12-01		 0.78 10.16 8.42
On 2023-12-04		 7.94
On 2023-12-05		 -5.72 8.20
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.54 +1.06 +0.89 1,400,328
KO

The Coca-Cola Company

58.47 -0.27 -0.46 4,236,702
PFE

Pfizer Inc.

28.69 +0.06 +0.21 18,250,456
VZ

Verizon Communications Inc.

38.18 -0.48 -1.23 9,530,702
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,196.83 +79.45 +0.22 137,855,632
DJTA

Dow Jones Transportation Average

15,235.35 -63.94 -0.42 55,904,954
SPX

S&P 500 Index

4,595.91 +10.32 +0.23
OEX

S&P 100 Index

2,166.77 +5.67 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,061.60 +39.12 +0.24
NYA

NYSE Composite Index

16,182.10 +45.26 +0.28
XAX

NYSE AMEX Composite Index

4,577.44 +106.67 +2.39
RUI

RUSSELL 1000 Index

2,521.11 +6.30 +0.25
RUT

Russell 2000 Index

1,876.63 +8.38 +0.45
RUA

Russell 3000 Index

2,637.04 +6.86 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.14 -0.95 -5.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,889.95 +17.66 +0.22
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

8.40 0.00 0.00