NWL: Newell Brands Inc.

As of Wednesday, November 20th, 2024

$ 8.84

+0.02 +0.23%

Open: 9.19
High: 9.40
Low: 8.82
Volume: 5,712,755
Previous Close on Tuesday, November 19th, 2024

$ 8.82

-0.07 -0.79%

Open: 8.76
High: 8.94
Low: 8.73
Volume: 1,714,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 9.19 9.40 8.82 8.84 5,712,755 +0.02 +0.23
2024-11-19 8.76 8.94 8.73 8.82 1,714,465 -0.07 -0.79
2024-11-18 8.83 8.91 8.70 8.89 2,829,418 +0.09 +1.02
2024-11-15 8.92 8.98 8.74 8.80 4,040,121 -0.16 -1.79
2024-11-14 9.20 9.32 8.93 8.96 3,040,780 -0.12 -1.32
2024-11-13 9.23 9.28 8.91 9.08 3,150,427 -0.10 -1.09
2024-11-12 9.25 9.36 9.16 9.18 4,897,622 -0.14 -1.50
2024-11-11 9.42 9.50 9.22 9.32 4,042,122 +0.10 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.40
On 2024-11-20		 8.70
On 2024-11-18		 -0.24 -2.64 9.32
On 2024-11-14		 8.70
On 2024-11-18		 -6.65 8.86
10D 9.50
On 2024-11-11		 8.70
On 2024-11-18		 0.02 0.23 9.50
On 2024-11-11		 8.70
On 2024-11-18		 -8.42 9.02
20D 9.68
On 2024-10-28		 7.17
On 2024-10-24		 1.52 20.77 9.68
On 2024-10-28		 8.63
On 2024-11-05		 -10.80 8.88
WTD 9.40
On 2024-11-20		 8.70
On 2024-11-18		 0.04 0.45 8.91
On 2024-11-18		 8.91
On 2024-11-18		 0.00 8.85
MTD 9.50
On 2024-11-11		 8.63
On 2024-11-05		 0.04 0.45 9.50
On 2024-11-11		 8.70
On 2024-11-18		 -8.42 8.96
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

57.20 +1.59 +2.86 1,136,919
NWL

Newell Brands Inc.

8.84 +0.02 +0.23 5,712,755