NWL: Newell Brands Inc.

As of Wednesday, February 8th, 2023

$ 15.41

-- 0 0%

Open: 15.41
High: 15.41
Low: 15.41
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 15.41

-0.11 -0.71%

Open: 15.44
High: 15.55
Low: 15.18
Volume: 2,817,515
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 15.44 15.55 15.18 15.41 2,817,515 -0.11 -0.71
2023-02-06 15.92 15.92 15.44 15.52 3,437,750 -0.60 -3.72
2023-02-03 16.22 16.41 16.05 16.12 3,214,058 -0.35 -2.13
2023-02-02 16.32 16.76 16.26 16.47 3,343,318 +0.27 +1.67
2023-02-01 15.97 16.37 15.76 16.20 2,980,215 +0.24 +1.50
2023-01-31 15.74 15.98 15.63 15.96 8,887,434 +0.24 +1.53
2023-01-30 15.67 16.10 15.63 15.72 3,573,476 -0.12 -0.76
2023-01-27 15.76 16.10 15.67 15.84 2,884,647 +0.02 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.76
On 2023-02-02
15.18
On 2023-02-07
-0.55 -3.45 16.76
On 2023-02-02
15.18
On 2023-02-07
-9.40 15.94
10D 16.76
On 2023-02-02
15.18
On 2023-02-07
-0.34 -2.16 16.76
On 2023-02-02
15.18
On 2023-02-07
-9.40 15.88
20D 16.76
On 2023-02-02
14.32
On 2023-01-10
0.88 6.06 16.76
On 2023-02-02
15.18
On 2023-02-07
-9.40 15.56
WTD 15.92
On 2023-02-06
15.18
On 2023-02-07
-0.71 -4.40 15.92
On 2023-02-06
15.18
On 2023-02-07
-4.65 15.47
MTD 16.76
On 2023-02-02
15.18
On 2023-02-07
-0.55 -3.45 16.76
On 2023-02-02
15.18
On 2023-02-07
-9.40 15.94
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.70 -0.41 -0.50 896,695
KO

The Coca-Cola Company

59.77 -0.31 -0.51 2,849,052
PFE

Pfizer Inc.

43.83 +0.24 +0.54 5,533,376
VZ

Verizon Communications Inc.

40.20 -0.35 -0.87 4,220,663
VIX

CBOE Volatility Index

19.57 +0.91 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,975.44 -181.25 -0.53 108,978,464
DJTA

Dow Jones Transportation Average

15,367.32 -122.50 -0.79 23,150,291
SPX

S&P 500 Index

4,120.14 -43.86 -1.05
OEX

S&P 100 Index

1,848.26 -22.72 -1.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,493.50 -234.77 -1.84
NYA

NYSE Composite Index

15,941.56 -80.07 -0.50
XAX

NYSE AMEX Composite Index

4,231.90 -19.08 -0.45
RUI

RUSSELL 1000 Index

2,269.52 -23.82 -1.04
RUT

Russell 2000 Index

1,947.40 -25.21 -1.28
RUA

Russell 3000 Index

2,393.14 -25.48 -1.05
W5000

Wilshire 5000 Total Market Index

41,141.92 -442.52 -1.06
VIX

CBOE Volatility Index

19.57 +0.91 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.35 +1.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.49 +2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 +0.80 +3.85
VXN

CBOE NASDAQ 100 Volatility Index

26.36 +0.90 +3.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,316.10 -77.89 -1.22
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

15.41 0.00 0.00