NWL: Newell Brands Inc.

As of Friday, January 9th, 2026

$ 4.21

+0.07 +1.69%

Open: 4.18
High: 4.32
Low: 4.11
Volume: 8,196,119
Previous Close on Thursday, January 8th, 2026

$ 4.14

+0.18 +4.55%

Open: 3.93
High: 4.19
Low: 3.93
Volume: 9,988,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 4.18 4.32 4.11 4.21 8,196,119 +0.07 +1.69
2026-01-08 3.93 4.19 3.93 4.14 9,988,695 +0.18 +4.55
2026-01-07 3.94 4.02 3.91 3.96 5,534,825 +0.05 +1.28
2026-01-06 3.72 3.95 3.72 3.91 7,505,320 +0.18 +4.83
2026-01-05 3.73 3.85 3.72 3.73 6,744,071 +0.01 +0.27
2026-01-02 3.73 3.79 3.68 3.72 3,594,331 0.00 0.00
2025-12-31 3.76 3.79 3.71 3.72 4,695,179 -0.06 -1.59
2025-12-30 3.80 3.86 3.78 3.78 4,164,081 -0.02 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.32
On 2026-01-09		 3.72
On 2026-01-05		 0.49 13.17 3.85
On 2026-01-05		 3.85
On 2026-01-05		 0.00 3.99
10D 4.32
On 2026-01-09		 3.64
On 2025-12-26		 0.53 14.40 3.86
On 2025-12-30		 3.68
On 2026-01-02		 -4.66 3.88
20D 4.32
On 2026-01-09		 3.59
On 2025-12-24		 0.38 9.92 3.98
On 2025-12-18		 3.59
On 2025-12-24		 -9.92 3.82
WTD 4.32
On 2026-01-09		 3.72
On 2026-01-05		 0.49 13.17 3.85
On 2026-01-05		 3.85
On 2026-01-05		 0.00 3.99
MTD 4.32
On 2026-01-09		 3.68
On 2026-01-02		 0.49 13.17 3.79
On 2026-01-02		 3.79
On 2026-01-02		 0.00 3.95
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

4.21 +0.07 +1.69 8,196,119