NWL: Newell Brands Inc.

As of Wednesday, July 2nd, 2025

$ 5.92

+0.29 +5.15%

Open: 5.70
High: 5.98
Low: 5.63
Volume: 13,345,730
Previous Close on Tuesday, July 1st, 2025

$ 5.63

+0.23 +4.26%

Open: 5.38
High: 5.83
Low: 5.33
Volume: 11,134,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 5.70 5.98 5.63 5.92 13,345,730 +0.29 +5.15
2025-07-01 5.38 5.83 5.33 5.63 11,134,678 +0.23 +4.26
2025-06-30 5.44 5.46 5.30 5.40 6,590,484 -0.04 -0.74
2025-06-27 5.24 5.46 5.21 5.44 13,827,936 +0.24 +4.62
2025-06-26 5.13 5.22 5.10 5.20 5,671,279 +0.08 +1.56
2025-06-25 5.27 5.27 5.10 5.12 7,576,239 -0.11 -2.10
2025-06-24 5.35 5.36 5.16 5.23 9,398,626 -0.05 -0.95
2025-06-23 5.30 5.32 5.03 5.28 11,984,957 -0.13 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.98
On 2025-07-02		 5.10
On 2025-06-26		 0.80 15.63 5.46
On 2025-06-27		 5.30
On 2025-06-30		 -2.93 5.52
10D 5.98
On 2025-07-02		 5.03
On 2025-06-23		 0.50 9.23 5.52
On 2025-06-18		 5.03
On 2025-06-23		 -8.88 5.41
20D 5.98
On 2025-07-02		 5.03
On 2025-06-23		 0.55 10.24 5.80
On 2025-06-16		 5.03
On 2025-06-23		 -13.28 5.46
WTD 5.98
On 2025-07-02		 5.30
On 2025-06-30		 0.48 8.82 5.46
On 2025-06-30		 5.46
On 2025-06-30		 0.00 5.65
MTD 5.98
On 2025-07-02		 5.33
On 2025-07-01		 0.52 9.63 5.83
On 2025-07-01		 5.83
On 2025-07-01		 0.00 5.78
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

5.92 +0.29 +5.15 13,345,730