NWL: Newell Brands Inc.
$ 3.72 |
|
-0.12 -3.13% |
|
| Open: | 3.84 |
| High: | 3.94 |
| Low: | 3.66 |
| Volume: | 15,821,401 |
$ 3.84
+0.38 +10.98%
| Open: | 3.48 |
| High: | 3.85 |
| Low: | 3.48 |
| Volume: | 19,816,800 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 3.84 | 3.94 | 3.66 | 3.72 | 15,821,401 | -0.12 | -3.13 |
| 2026-06-04 | 3.48 | 3.85 | 3.48 | 3.84 | 19,816,800 | +0.38 | +10.98 |
| 2026-06-03 | 3.25 | 3.47 | 3.20 | 3.46 | 11,249,743 | +0.20 | +6.13 |
| 2026-06-02 | 3.33 | 3.38 | 3.26 | 3.26 | 8,484,338 | -0.07 | -2.10 |
| 2026-06-01 | 3.41 | 3.43 | 3.27 | 3.33 | 10,889,113 | -0.07 | -2.06 |
| 2026-05-29 | 3.48 | 3.54 | 3.39 | 3.40 | 10,615,100 | -0.17 | -4.76 |
| 2026-05-28 | 3.63 | 3.64 | 3.48 | 3.57 | 7,312,938 | -0.09 | -2.46 |
| 2026-05-27 | 3.64 | 3.76 | 3.63 | 3.66 | 5,885,415 | +0.06 | +1.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.94 On 2026-06-05 |
3.20 On 2026-06-03 |
0.32 | 9.41 | 3.43 On 2026-06-01 |
3.26 On 2026-06-02 |
-5.10 | 3.52 |
| 10D | 3.94 On 2026-06-05 |
3.20 On 2026-06-03 |
0.14 | 3.91 | 3.76 On 2026-05-27 |
3.20 On 2026-06-03 |
-14.89 | 3.55 |
| 20D | 4.63 On 2026-05-11 |
3.20 On 2026-06-03 |
-0.73 | -16.40 | 4.63 On 2026-05-11 |
3.20 On 2026-06-03 |
-30.89 | 3.71 |
| WTD | 3.94 On 2026-06-05 |
3.20 On 2026-06-03 |
0.32 | 9.41 | 3.43 On 2026-06-01 |
3.26 On 2026-06-02 |
-5.10 | 3.52 |
| MTD | 3.94 On 2026-06-05 |
3.20 On 2026-06-03 |
0.32 | 9.41 | 3.43 On 2026-06-01 |
3.26 On 2026-06-02 |
-5.10 | 3.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |