NWL: Newell Brands Inc.

As of Tuesday, October 20th, 2026

$ 5.68

+0.14 +2.53%

Open: 5.51
High: 5.70
Low: 5.44
Volume: 4,093,537
Previous Close on Monday, October 19th, 2026

$ 5.54

-0.11 -1.95%

Open: 5.70
High: 5.70
Low: 5.53
Volume: 3,081,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 5.51 5.70 5.44 5.68 4,093,537 +0.14 +2.53
2026-10-19 5.70 5.70 5.53 5.54 3,081,156 -0.11 -1.95
2026-10-16 5.80 5.93 5.61 5.65 4,031,299 -0.12 -2.08
2026-10-15 5.52 5.83 5.51 5.77 5,833,279 +0.30 +5.48
2026-10-14 5.51 5.54 5.44 5.47 3,134,805 -0.12 -2.15
2026-10-13 5.54 5.64 5.51 5.59 3,723,506 +0.01 +0.18
2026-10-12 5.64 5.70 5.57 5.58 3,481,367 -0.06 -1.06
2026-10-09 5.73 5.73 5.58 5.64 3,002,193 -0.09 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.93
On 2026-10-16		 5.44
On 2026-10-14		 0.09 1.61 5.93
On 2026-10-16		 5.44
On 2026-10-20		 -8.19 5.62
10D 5.93
On 2026-10-16		 5.44
On 2026-10-14		 0.13 2.34 5.93
On 2026-10-16		 5.44
On 2026-10-20		 -8.19 5.64
20D 5.93
On 2026-10-16		 5.14
On 2026-10-01		 -0.09 -1.56 5.85
On 2026-09-23		 5.14
On 2026-10-01		 -12.14 5.54
WTD 5.70
On 2026-10-19		 5.44
On 2026-10-20		 0.03 0.53 5.70
On 2026-10-19		 5.44
On 2026-10-20		 -4.56 5.61
MTD 5.93
On 2026-10-16		 5.14
On 2026-10-01		 0.40 7.58 5.93
On 2026-10-16		 5.44
On 2026-10-20		 -8.19 5.58
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

36.08 +0.44 +1.23 1,026,618
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.31 +0.03 +0.03 1,081,256
NWL

Newell Brands Inc.

5.68 +0.14 +2.53 4,093,537