NWL: Newell Brands Inc.

As of Friday, December 26th, 2025

$ 3.79

+0.11 +2.99%

Open: 3.67
High: 3.80
Low: 3.64
Volume: 3,561,564
Previous Close on Wednesday, December 24th, 2025

$ 3.68

+0.07 +1.94%

Open: 3.60
High: 3.69
Low: 3.59
Volume: 1,644,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 3.67 3.80 3.64 3.79 3,561,564 +0.11 +2.99
2025-12-24 3.60 3.69 3.59 3.68 1,644,631 +0.07 +1.94
2025-12-23 3.72 3.72 3.60 3.61 5,738,281 -0.12 -3.22
2025-12-22 3.71 3.78 3.71 3.73 4,888,149 +0.01 +0.27
2025-12-19 3.78 3.78 3.70 3.72 8,957,034 -0.06 -1.59
2025-12-18 3.88 3.98 3.77 3.78 6,383,771 -0.06 -1.56
2025-12-17 3.78 3.94 3.77 3.84 5,434,995 +0.07 +1.86
2025-12-16 3.77 3.84 3.75 3.77 4,273,822 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.80
On 2025-12-26		 3.59
On 2025-12-24		 0.01 0.26 3.78
On 2025-12-19		 3.59
On 2025-12-24		 -5.16 3.71
10D 3.98
On 2025-12-18		 3.59
On 2025-12-24		 -0.08 -2.07 3.98
On 2025-12-18		 3.59
On 2025-12-24		 -9.92 3.75
20D 3.98
On 2025-12-18		 3.50
On 2025-11-28		 0.22 6.16 3.98
On 2025-12-18		 3.59
On 2025-12-24		 -9.92 3.74
WTD 3.80
On 2025-12-26		 3.59
On 2025-12-24		 0.07 1.88 3.78
On 2025-12-22		 3.59
On 2025-12-24		 -5.15 3.70
MTD 3.98
On 2025-12-18		 3.55
On 2025-12-01		 0.14 3.84 3.98
On 2025-12-18		 3.59
On 2025-12-24		 -9.92 3.74
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

3.79 +0.11 +2.99 3,561,564