NWL: Newell Brands Inc.

As of Friday, July 26th, 2024

$ 8.91

+2.57 +40.54%

Open: 7.23
High: 8.96
Low: 7.14
Volume: 26,244,866
Previous Close on Thursday, July 25th, 2024

$ 6.34

+0.04 +0.63%

Open: 6.30
High: 6.47
Low: 6.25
Volume: 8,196,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 7.23 8.96 7.14 8.91 26,244,866 +2.57 +40.54
2024-07-25 6.30 6.47 6.25 6.34 8,196,685 +0.04 +0.63
2024-07-24 6.31 6.46 6.26 6.30 5,304,496 -0.01 -0.16
2024-07-23 6.37 6.45 6.28 6.31 3,448,414 -0.11 -1.71
2024-07-22 6.40 6.43 6.17 6.42 4,007,060 +0.01 +0.16
2024-07-19 6.49 6.54 6.27 6.41 3,840,174 -0.12 -1.84
2024-07-18 6.72 6.83 6.52 6.53 3,550,233 -0.21 -3.12
2024-07-17 6.60 6.88 6.60 6.74 3,286,830 +0.08 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.96
On 2024-07-26		 6.17
On 2024-07-22		 2.50 39.00 6.43
On 2024-07-22		 6.43
On 2024-07-22		 0.00 6.86
10D 8.96
On 2024-07-26		 6.12
On 2024-07-15		 2.69 43.25 6.88
On 2024-07-17		 6.17
On 2024-07-22		 -10.25 6.69
20D 8.96
On 2024-07-26		 5.39
On 2024-07-10		 2.63 41.88 6.48
On 2024-07-01		 5.39
On 2024-07-10		 -16.83 6.41
WTD 8.96
On 2024-07-26		 6.17
On 2024-07-22		 2.50 39.00 6.43
On 2024-07-22		 6.43
On 2024-07-22		 0.00 6.86
MTD 8.96
On 2024-07-26		 5.39
On 2024-07-10		 2.50 39.00 6.48
On 2024-07-01		 5.39
On 2024-07-10		 -16.83 6.41
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

8.91 +2.57 +40.54 26,244,866