NWL: Newell Brands Inc.

As of Wednesday, April 16th, 2025

$ 4.63

-0.10 -2.11%

Open: 4.70
High: 4.80
Low: 4.55
Volume: 8,464,303
Previous Close on Tuesday, April 15th, 2025

$ 4.73

-0.26 -5.21%

Open: 4.91
High: 5.00
Low: 4.66
Volume: 9,190,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 4.70 4.80 4.55 4.63 8,464,303 -0.10 -2.11
2025-04-15 4.91 5.00 4.66 4.73 9,190,637 -0.26 -5.21
2025-04-14 4.86 5.09 4.85 4.99 10,366,084 +0.27 +5.72
2025-04-11 4.51 4.75 4.44 4.72 11,216,937 +0.17 +3.74
2025-04-10 5.04 5.04 4.44 4.55 8,917,701 -0.50 -9.90
2025-04-09 4.40 5.12 4.22 5.05 15,515,076 +0.57 +12.72
2025-04-08 5.07 5.12 4.43 4.48 13,444,080 -0.41 -8.38
2025-04-07 4.90 5.24 4.64 4.89 17,310,716 -0.23 -4.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.09
On 2025-04-14		 4.44
On 2025-04-10		 -0.42 -8.32 5.04
On 2025-04-10		 4.44
On 2025-04-11		 -11.90 4.72
10D 6.10
On 2025-04-03		 4.22
On 2025-04-09		 -1.64 -26.16 6.10
On 2025-04-03		 4.22
On 2025-04-09		 -30.76 4.86
20D 6.82
On 2025-03-25		 4.22
On 2025-04-09		 -1.93 -29.42 6.82
On 2025-03-25		 4.22
On 2025-04-09		 -38.12 5.65
WTD 5.09
On 2025-04-14		 4.55
On 2025-04-16		 -0.09 -1.91 5.09
On 2025-04-14		 4.55
On 2025-04-16		 -10.61 4.78
MTD 6.29
On 2025-04-02		 4.22
On 2025-04-09		 -1.57 -25.32 6.29
On 2025-04-02		 4.22
On 2025-04-09		 -32.91 5.09
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

93.23 -0.73 -0.78 942,774
CFG

Citizens Financial Group, Inc.

35.46 -0.64 -1.77 8,752,394
HES

Hess Corporation

127.95 +0.74 +0.58 1,710,074
PKG

Packaging Corporation of America

186.74 -1.97 -1.04 856,054
NWL

Newell Brands Inc.

4.63 -0.10 -2.11 8,464,303