NWL: Newell Brands Inc.
$ 8.40 |
|
-- 0 0% |
Open: | 8.40 |
High: | 8.40 |
Low: | 8.40 |
Volume: | N/A |
$ 8.40
+0.17 +2.07%
Open: | 8.22 |
High: | 8.43 |
Low: | 8.14 |
Volume: | 3,685,021 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 8.22 | 8.43 | 8.14 | 8.40 | 3,685,021 | +0.17 | +2.07 |
2023-12-06 | 8.05 | 8.32 | 8.02 | 8.23 | 3,198,261 | +0.23 | +2.88 |
2023-12-05 | 8.15 | 8.19 | 7.94 | 8.00 | 3,206,950 | -0.24 | -2.91 |
2023-12-04 | 8.12 | 8.42 | 8.08 | 8.24 | 4,183,567 | +0.13 | +1.60 |
2023-12-01 | 7.60 | 8.15 | 7.53 | 8.11 | 4,116,543 | +0.49 | +6.36 |
2023-11-30 | 7.67 | 7.75 | 7.55 | 7.63 | 4,105,555 | -0.06 | -0.72 |
2023-11-29 | 7.63 | 7.78 | 7.56 | 7.68 | 4,072,712 | +0.09 | +1.19 |
2023-11-28 | 7.40 | 7.62 | 7.31 | 7.59 | 4,181,955 | +0.16 | +2.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.43 On 2023-12-07 |
7.53 On 2023-12-01 |
0.78 | 10.16 | 8.42 On 2023-12-04 |
7.94 On 2023-12-05 |
-5.72 | 8.20 |
10D | 8.43 On 2023-12-07 |
7.29 On 2023-11-27 |
0.89 | 11.85 | 8.42 On 2023-12-04 |
7.94 On 2023-12-05 |
-5.72 | 7.88 |
20D | 8.43 On 2023-12-07 |
6.55 On 2023-11-13 |
1.55 | 22.63 | 8.42 On 2023-12-04 |
7.94 On 2023-12-05 |
-5.72 | 7.57 |
WTD | 8.43 On 2023-12-07 |
7.94 On 2023-12-05 |
0.29 | 3.58 | 8.42 On 2023-12-04 |
7.94 On 2023-12-05 |
-5.72 | 8.22 |
MTD | 8.43 On 2023-12-07 |
7.53 On 2023-12-01 |
0.78 | 10.16 | 8.42 On 2023-12-04 |
7.94 On 2023-12-05 |
-5.72 | 8.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,196.83 | +79.45 | +0.22 | 137,855,632 |
DJTA
Dow Jones Transportation Average |
15,235.35 | -63.94 | -0.42 | 55,904,954 |
SPX
S&P 500 Index |
4,595.91 | +10.32 | +0.23 | |
OEX
S&P 100 Index |
2,166.77 | +5.67 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,061.60 | +39.12 | +0.24 | |
NYA
NYSE Composite Index |
16,182.10 | +45.26 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,577.44 | +106.67 | +2.39 | |
RUI
RUSSELL 1000 Index |
2,521.11 | +6.30 | +0.25 | |
RUT
Russell 2000 Index |
1,876.63 | +8.38 | +0.45 | |
RUA
Russell 3000 Index |
2,637.04 | +6.86 | +0.26 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.50 | -0.55 | -4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.14 | -0.95 | -5.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,889.95 | +17.66 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NWL
Newell Brands Inc. |
8.40 | 0.00 | 0.00 |