NWL: Newell Brands Inc.
$ 8.63 |
|
-0.29 -3.25% |
Open: | 9.00 |
High: | 9.07 |
Low: | 8.59 |
Volume: | 5,392,749 |
$ 8.92
+0.25 +2.88%
Open: | 8.67 |
High: | 8.96 |
Low: | 8.54 |
Volume: | 4,732,875 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 9.00 | 9.07 | 8.59 | 8.63 | 5,392,749 | -0.29 | -3.25 |
2023-06-07 | 8.67 | 8.96 | 8.54 | 8.92 | 4,732,875 | +0.25 | +2.88 |
2023-06-06 | 8.60 | 8.86 | 8.55 | 8.67 | 6,352,155 | +0.02 | +0.23 |
2023-06-05 | 8.88 | 8.94 | 8.64 | 8.65 | 6,517,196 | -0.13 | -1.48 |
2023-06-02 | 8.35 | 8.85 | 8.35 | 8.78 | 13,509,798 | +0.58 | +7.07 |
2023-06-01 | 8.31 | 8.36 | 8.02 | 8.20 | 8,990,140 | -0.11 | -1.32 |
2023-05-31 | 8.73 | 8.74 | 8.25 | 8.31 | 42,541,799 | -0.50 | -5.68 |
2023-05-30 | 8.64 | 8.87 | 8.55 | 8.81 | 6,302,088 | +0.08 | +0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.07 On 2023-06-08 |
8.35 On 2023-06-02 |
0.43 | 5.24 | 8.94 On 2023-06-05 |
8.55 On 2023-06-06 |
-4.36 | 8.73 |
10D | 9.07 On 2023-06-08 |
8.02 On 2023-06-01 |
-0.08 | -0.92 | 8.87 On 2023-05-30 |
8.02 On 2023-06-01 |
-9.56 | 8.62 |
20D | 9.56 On 2023-05-11 |
8.02 On 2023-06-01 |
-0.88 | -9.25 | 9.56 On 2023-05-11 |
8.02 On 2023-06-01 |
-16.11 | 8.82 |
WTD | 9.07 On 2023-06-08 |
8.54 On 2023-06-07 |
-0.15 | -1.71 | 8.94 On 2023-06-05 |
8.55 On 2023-06-06 |
-4.36 | 8.72 |
MTD | 9.07 On 2023-06-08 |
8.02 On 2023-06-01 |
0.32 | 3.85 | 8.94 On 2023-06-05 |
8.55 On 2023-06-06 |
-4.36 | 8.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 | -0 |