NWL: Newell Brands Inc.

As of Friday, October 4th, 2024

$ 7.48

+0.13 +1.77%

Open: 7.47
High: 7.53
Low: 7.31
Volume: 2,365,450
Previous Close on Thursday, October 3rd, 2024

$ 7.35

-0.15 -2.00%

Open: 7.42
High: 7.44
Low: 7.25
Volume: 3,614,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 7.47 7.53 7.31 7.48 2,365,450 +0.13 +1.77
2024-10-03 7.42 7.44 7.25 7.35 3,614,852 -0.15 -2.00
2024-10-02 7.52 7.61 7.45 7.50 3,511,821 -0.03 -0.40
2024-10-01 7.70 7.75 7.50 7.53 3,854,284 -0.15 -1.95
2024-09-30 7.59 7.74 7.56 7.68 5,128,467 +0.05 +0.66
2024-09-27 7.61 7.78 7.56 7.63 4,144,813 +0.16 +2.14
2024-09-26 7.15 7.54 7.15 7.47 5,890,994 +0.45 +6.41
2024-09-25 7.07 7.12 6.96 7.02 9,642,780 -0.06 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.75
On 2024-10-01		 7.25
On 2024-10-03		 -0.15 -1.97 7.75
On 2024-10-01		 7.25
On 2024-10-03		 -6.39 7.51
10D 7.78
On 2024-09-27		 6.96
On 2024-09-25		 0.04 0.54 7.51
On 2024-09-23		 6.96
On 2024-09-25		 -7.32 7.40
20D 7.97
On 2024-09-16		 6.85
On 2024-09-10		 -0.13 -1.71 7.97
On 2024-09-16		 6.96
On 2024-09-25		 -12.62 7.41
WTD 7.75
On 2024-10-01		 7.25
On 2024-10-03		 -0.15 -1.97 7.75
On 2024-10-01		 7.25
On 2024-10-03		 -6.39 7.51
MTD 7.75
On 2024-10-01		 7.25
On 2024-10-03		 -0.20 -2.60 7.75
On 2024-10-01		 7.25
On 2024-10-03		 -6.39 7.47
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

7.48 +0.13 +1.77 2,365,450