NWL: Newell Brands Inc.
$ 5.94 |
|
+0.05 +0.85% |
|
| Open: | 5.80 |
| High: | 5.94 |
| Low: | 5.70 |
| Volume: | 4,494,341 |
$ 5.89
+0.42 +7.68%
| Open: | 5.59 |
| High: | 6.01 |
| Low: | 5.55 |
| Volume: | 5,876,240 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 5.80 | 5.94 | 5.70 | 5.94 | 4,494,039 | +0.05 | +0.85 |
| 2026-11-09 | 5.59 | 6.01 | 5.55 | 5.89 | 5,876,240 | +0.42 | +7.68 |
| 2026-11-06 | 5.44 | 5.49 | 5.37 | 5.47 | 4,465,576 | -0.02 | -0.36 |
| 2026-11-05 | 5.98 | 6.03 | 5.47 | 5.49 | 6,094,387 | -0.37 | -6.31 |
| 2026-11-04 | 5.76 | 6.14 | 5.76 | 5.86 | 7,920,840 | +0.23 | +4.09 |
| 2026-11-03 | 5.99 | 6.00 | 5.58 | 5.63 | 8,195,023 | -0.33 | -5.54 |
| 2026-11-02 | 5.19 | 6.05 | 5.08 | 5.96 | 16,014,363 | +0.78 | +15.06 |
| 2026-10-30 | 4.93 | 5.47 | 4.93 | 5.18 | 13,189,810 | +0.10 | +1.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.14 On 2026-11-04 |
5.37 On 2026-11-06 |
0.31 | 5.51 | 6.14 On 2026-11-04 |
5.37 On 2026-11-06 |
-12.54 | 5.73 |
| 10D | 6.14 On 2026-11-04 |
4.88 On 2026-10-29 |
0.55 | 10.20 | 6.14 On 2026-11-04 |
5.37 On 2026-11-06 |
-12.54 | 5.57 |
| 20D | 6.14 On 2026-11-04 |
4.88 On 2026-10-29 |
0.35 | 6.26 | 5.93 On 2026-10-16 |
4.88 On 2026-10-29 |
-17.64 | 5.56 |
| WTD | 6.01 On 2026-11-09 |
5.55 On 2026-11-09 |
0.47 | 8.59 | 6.01 On 2026-11-09 |
5.70 On 2026-11-10 |
-5.24 | 5.92 |
| MTD | 6.14 On 2026-11-04 |
5.08 On 2026-11-02 |
0.76 | 14.67 | 6.14 On 2026-11-04 |
5.37 On 2026-11-06 |
-12.54 | 5.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |