NWL: Newell Brands Inc.

As of Friday, March 13th, 2026

$ 4.04

-0.08 -1.94%

Open: 4.21
High: 4.25
Low: 4.03
Volume: 5,053,076
Previous Close on Thursday, March 12th, 2026

$ 4.12

-0.17 -3.96%

Open: 4.23
High: 4.26
Low: 4.09
Volume: 5,572,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 4.21 4.25 4.03 4.04 5,053,076 -0.08 -1.94
2026-03-12 4.23 4.26 4.09 4.12 5,572,725 -0.17 -3.96
2026-03-11 4.26 4.30 4.19 4.29 4,166,057 +0.06 +1.42
2026-03-10 4.27 4.38 4.16 4.23 5,518,724 -0.04 -0.94
2026-03-09 4.16 4.29 3.99 4.27 6,132,389 +0.03 +0.71
2026-03-06 4.25 4.27 4.11 4.24 4,671,214 -0.06 -1.40
2026-03-05 4.51 4.58 4.27 4.30 6,947,696 -0.24 -5.29
2026-03-04 4.40 4.58 4.35 4.54 5,400,801 +0.17 +3.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.38
On 2026-03-10		 3.99
On 2026-03-09		 -0.20 -4.72 4.38
On 2026-03-10		 4.03
On 2026-03-13		 -7.89 4.19
10D 4.58
On 2026-03-04		 3.99
On 2026-03-09		 -0.51 -11.21 4.58
On 2026-03-04		 3.99
On 2026-03-09		 -12.99 4.28
20D 4.89
On 2026-02-20		 3.99
On 2026-03-09		 -0.46 -10.22 4.89
On 2026-02-20		 3.99
On 2026-03-09		 -18.51 4.48
WTD 4.38
On 2026-03-10		 3.99
On 2026-03-09		 -0.20 -4.72 4.38
On 2026-03-10		 4.03
On 2026-03-13		 -7.89 4.19
MTD 4.58
On 2026-03-04		 3.99
On 2026-03-09		 -0.51 -11.21 4.58
On 2026-03-04		 3.99
On 2026-03-09		 -12.99 4.28
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

4.04 -0.08 -1.94 5,053,076