NWL: Newell Brands Inc.
$ 5.45 |
|
-- 0 0% |
|
| Open: | 5.45 |
| High: | 5.45 |
| Low: | 5.45 |
| Volume: | N/A |
$ 5.45
+0.14 +2.64%
| Open: | 5.33 |
| High: | 5.46 |
| Low: | 5.30 |
| Volume: | 12,626,283 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 5.33 | 5.46 | 5.30 | 5.45 | 12,626,283 | +0.14 | +2.64 |
| 2025-05-28 | 5.47 | 5.49 | 5.28 | 5.31 | 8,552,185 | -0.15 | -2.75 |
| 2025-05-27 | 5.60 | 5.60 | 5.33 | 5.46 | 10,872,483 | -0.02 | -0.36 |
| 2025-05-23 | 5.42 | 5.53 | 5.42 | 5.48 | 9,834,809 | -0.16 | -2.84 |
| 2025-05-22 | 5.43 | 5.67 | 5.42 | 5.64 | 11,724,525 | +0.20 | +3.68 |
| 2025-05-21 | 5.58 | 5.68 | 5.43 | 5.44 | 9,627,877 | -0.27 | -4.73 |
| 2025-05-20 | 5.71 | 5.82 | 5.68 | 5.71 | 7,448,518 | +0.02 | +0.35 |
| 2025-05-19 | 5.71 | 5.74 | 5.61 | 5.69 | 9,880,397 | -0.21 | -3.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.67 On 2025-05-22 |
5.28 On 2025-05-28 |
0.01 | 0.18 | 5.67 On 2025-05-22 |
5.28 On 2025-05-28 |
-6.88 | 5.47 |
| 10D | 6.02 On 2025-05-16 |
5.28 On 2025-05-28 |
-0.46 | -7.78 | 6.02 On 2025-05-16 |
5.28 On 2025-05-28 |
-12.38 | 5.61 |
| 20D | 6.13 On 2025-05-12 |
4.75 On 2025-05-01 |
0.67 | 14.02 | 6.13 On 2025-05-12 |
5.28 On 2025-05-28 |
-13.88 | 5.50 |
| WTD | 5.60 On 2025-05-27 |
5.28 On 2025-05-28 |
-0.03 | -0.55 | 5.60 On 2025-05-27 |
5.28 On 2025-05-28 |
-5.80 | 5.41 |
| MTD | 6.13 On 2025-05-12 |
4.75 On 2025-05-01 |
0.67 | 14.02 | 6.13 On 2025-05-12 |
5.28 On 2025-05-28 |
-13.88 | 5.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,226.71 | +10.98 | +0.03 | 181,282,202 |
|
DJTA
Dow Jones Transportation Average |
14,700.01 | -45.37 | -0.31 | 41,853,355 |
|
SPX
S&P 500 Index |
5,904.39 | -7.78 | -0.13 | |
|
OEX
S&P 100 Index |
2,882.05 | -3.55 | -0.12 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,326.95 | -37.00 | -0.17 | |
|
NYA
NYSE Composite Index |
19,745.21 | +1.36 | +0.01 | |
|
XAX
NYSE AMEX Composite Index |
5,192.73 | -19.39 | -0.37 | |
|
RUI
RUSSELL 1000 Index |
3,231.19 | -4.37 | -0.14 | |
|
RUT
Russell 2000 Index |
2,070.62 | -4.16 | -0.20 | |
|
RUA
Russell 3000 Index |
3,355.70 | -4.64 | -0.14 | |
|
VIX
CBOE Volatility Index |
19.11 | -0.07 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.15 | +0.05 | +0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.85 | +0.08 | +0.35 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.60 | -0.02 | -0.09 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,851.25 | -10.80 | -0.11 |