NWL: Newell Brands Inc.

As of Friday, June 21st, 2024

$ 6.70

+0.17 +2.60%

Open: 6.51
High: 6.77
Low: 6.47
Volume: 16,020,966
Previous Close on Thursday, June 20th, 2024

$ 6.53

-0.09 -1.36%

Open: 6.58
High: 6.68
Low: 6.50
Volume: 4,079,407
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 6.51 6.77 6.47 6.70 16,020,966 +0.17 +2.60
2024-06-20 6.58 6.68 6.50 6.53 4,079,407 -0.09 -1.36
2024-06-18 6.75 6.86 6.62 6.62 3,879,386 -0.16 -2.36
2024-06-17 6.97 7.01 6.74 6.78 5,044,937 -0.19 -2.73
2024-06-14 6.93 7.05 6.88 6.97 3,199,736 -0.07 -0.99
2024-06-13 7.40 7.49 7.04 7.04 3,755,745 -0.32 -4.35
2024-06-12 7.66 7.85 7.36 7.36 3,659,080 -0.01 -0.14
2024-06-11 7.37 7.42 7.27 7.37 2,617,116 -0.01 -0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.05
On 2024-06-14
6.47
On 2024-06-21
-0.34 -4.83 7.05
On 2024-06-14
6.47
On 2024-06-21
-8.23 6.72
10D 7.85
On 2024-06-12
6.47
On 2024-06-21
-0.76 -10.19 7.85
On 2024-06-12
6.47
On 2024-06-21
-17.58 7.01
20D 8.00
On 2024-05-28
6.47
On 2024-06-21
-1.28 -16.04 8.00
On 2024-05-28
6.47
On 2024-06-21
-19.07 7.31
WTD 7.01
On 2024-06-17
6.47
On 2024-06-21
-0.27 -3.87 7.01
On 2024-06-17
6.47
On 2024-06-21
-7.70 6.66
MTD 7.86
On 2024-06-03
6.47
On 2024-06-21
-1.02 -13.21 7.86
On 2024-06-03
6.47
On 2024-06-21
-17.68 7.16
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

6.70 +0.17 +2.60 16,020,966