NWL: Newell Brands Inc.
$ 5.92 |
|
+0.29 +5.15% |
Open: | 5.70 |
High: | 5.98 |
Low: | 5.63 |
Volume: | 13,345,730 |
$ 5.63
+0.23 +4.26%
Open: | 5.38 |
High: | 5.83 |
Low: | 5.33 |
Volume: | 11,134,678 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 5.70 | 5.98 | 5.63 | 5.92 | 13,345,730 | +0.29 | +5.15 |
2025-07-01 | 5.38 | 5.83 | 5.33 | 5.63 | 11,134,678 | +0.23 | +4.26 |
2025-06-30 | 5.44 | 5.46 | 5.30 | 5.40 | 6,590,484 | -0.04 | -0.74 |
2025-06-27 | 5.24 | 5.46 | 5.21 | 5.44 | 13,827,936 | +0.24 | +4.62 |
2025-06-26 | 5.13 | 5.22 | 5.10 | 5.20 | 5,671,279 | +0.08 | +1.56 |
2025-06-25 | 5.27 | 5.27 | 5.10 | 5.12 | 7,576,239 | -0.11 | -2.10 |
2025-06-24 | 5.35 | 5.36 | 5.16 | 5.23 | 9,398,626 | -0.05 | -0.95 |
2025-06-23 | 5.30 | 5.32 | 5.03 | 5.28 | 11,984,957 | -0.13 | -2.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.98 On 2025-07-02 |
5.10 On 2025-06-26 |
0.80 | 15.63 | 5.46 On 2025-06-27 |
5.30 On 2025-06-30 |
-2.93 | 5.52 |
10D | 5.98 On 2025-07-02 |
5.03 On 2025-06-23 |
0.50 | 9.23 | 5.52 On 2025-06-18 |
5.03 On 2025-06-23 |
-8.88 | 5.41 |
20D | 5.98 On 2025-07-02 |
5.03 On 2025-06-23 |
0.55 | 10.24 | 5.80 On 2025-06-16 |
5.03 On 2025-06-23 |
-13.28 | 5.46 |
WTD | 5.98 On 2025-07-02 |
5.30 On 2025-06-30 |
0.48 | 8.82 | 5.46 On 2025-06-30 |
5.46 On 2025-06-30 |
0.00 | 5.65 |
MTD | 5.98 On 2025-07-02 |
5.33 On 2025-07-01 |
0.52 | 9.63 | 5.83 On 2025-07-01 |
5.83 On 2025-07-01 |
0.00 | 5.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NWL
Newell Brands Inc. |
5.92 | +0.29 | +5.15 | 13,345,730 |