NWL: Newell Brands Inc.
$ 5.92 |
|
-- 0 0% |
|
| Open: | 5.86 |
| High: | 6.00 |
| Low: | 5.86 |
| Volume: | 6,075,686 |
$ 5.92
-0.03 -0.50%
| Open: | 5.96 |
| High: | 6.06 |
| Low: | 5.84 |
| Volume: | 6,313,453 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 5.86 | 6.00 | 5.86 | 5.92 | 6,075,686 | 0.00 | 0.00 |
| 2025-08-28 | 5.96 | 6.06 | 5.84 | 5.92 | 6,313,453 | -0.03 | -0.50 |
| 2025-08-27 | 5.79 | 5.98 | 5.77 | 5.95 | 7,391,213 | +0.17 | +2.94 |
| 2025-08-26 | 5.79 | 5.93 | 5.71 | 5.78 | 8,759,417 | -0.04 | -0.69 |
| 2025-08-25 | 5.77 | 5.84 | 5.69 | 5.82 | 5,445,188 | +0.05 | +0.87 |
| 2025-08-22 | 5.49 | 5.86 | 5.49 | 5.77 | 5,519,491 | +0.28 | +5.10 |
| 2025-08-21 | 5.51 | 5.53 | 5.41 | 5.49 | 4,521,889 | -0.08 | -1.44 |
| 2025-08-20 | 5.82 | 5.83 | 5.55 | 5.57 | 5,951,635 | -0.28 | -4.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.06 On 2025-08-28 |
5.69 On 2025-08-25 |
0.15 | 2.60 | 6.06 On 2025-08-28 |
5.86 On 2025-08-29 |
-3.30 | 5.88 |
| 10D | 6.06 On 2025-08-28 |
5.41 On 2025-08-21 |
0.46 | 8.42 | 5.99 On 2025-08-18 |
5.41 On 2025-08-21 |
-9.68 | 5.79 |
| 20D | 6.06 On 2025-08-28 |
4.79 On 2025-08-11 |
1.16 | 24.37 | 5.99 On 2025-08-18 |
5.41 On 2025-08-21 |
-9.68 | 5.43 |
| WTD | 6.06 On 2025-08-28 |
5.69 On 2025-08-25 |
0.15 | 2.60 | 6.06 On 2025-08-28 |
5.86 On 2025-08-29 |
-3.30 | 5.88 |
| MTD | 6.06 On 2025-08-28 |
4.58 On 2025-08-01 |
0.31 | 5.53 | 5.99 On 2025-08-18 |
5.41 On 2025-08-21 |
-9.68 | 5.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |