NWL: Newell Brands Inc.
$ 6.94 |
|
-- 0 0% |
Open: | 6.94 |
High: | 6.94 |
Low: | 6.94 |
Volume: | N/A |
$ 6.94
+0.06 +0.87%
Open: | 6.93 |
High: | 7.03 |
Low: | 6.87 |
Volume: | 3,028,232 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 6.93 | 7.03 | 6.87 | 6.94 | 3,028,232 | +0.06 | +0.87 |
2024-04-19 | 6.90 | 6.94 | 6.76 | 6.88 | 3,296,425 | -0.03 | -0.43 |
2024-04-18 | 6.99 | 6.99 | 6.80 | 6.91 | 4,666,689 | -0.02 | -0.29 |
2024-04-17 | 7.02 | 7.06 | 6.88 | 6.93 | 3,948,083 | -0.02 | -0.29 |
2024-04-16 | 7.07 | 7.07 | 6.95 | 6.95 | 3,975,734 | -0.16 | -2.25 |
2024-04-15 | 7.15 | 7.30 | 7.07 | 7.11 | 3,433,175 | -0.01 | -0.14 |
2024-04-12 | 7.33 | 7.34 | 7.08 | 7.12 | 3,193,843 | -0.27 | -3.65 |
2024-04-11 | 7.37 | 7.48 | 7.27 | 7.39 | 2,855,655 | +0.06 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.07 On 2024-04-16 |
6.76 On 2024-04-19 |
-0.17 | -2.39 | 7.07 On 2024-04-16 |
6.76 On 2024-04-19 |
-4.38 | 6.92 |
10D | 7.67 On 2024-04-09 |
6.76 On 2024-04-19 |
-0.51 | -6.85 | 7.67 On 2024-04-09 |
6.76 On 2024-04-19 |
-11.86 | 7.12 |
20D | 8.07 On 2024-04-01 |
6.76 On 2024-04-19 |
-0.72 | -9.40 | 8.07 On 2024-04-01 |
6.76 On 2024-04-19 |
-16.23 | 7.36 |
WTD | 7.03 On 2024-04-22 |
6.87 On 2024-04-22 |
0.06 | 0.87 | -- | -- | -- | 6.94 |
MTD | 8.07 On 2024-04-01 |
6.76 On 2024-04-19 |
-1.09 | -13.57 | 8.07 On 2024-04-01 |
6.76 On 2024-04-19 |
-16.23 | 7.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | -0.31 | -1.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NWL
Newell Brands Inc. |
6.94 | 0.00 | 0.00 |