NWL: Newell Brands Inc.
$ 6.00 |
|
-0.34 -5.36% |
|
| Open: | 6.27 |
| High: | 6.37 |
| Low: | 5.94 |
| Volume: | 7,618,291 |
$ 6.34
+0.23 +3.76%
| Open: | 6.05 |
| High: | 6.47 |
| Low: | 6.03 |
| Volume: | 10,128,499 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-09 | 6.27 | 6.37 | 5.94 | 6.00 | 7,618,291 | -0.34 | -5.36 |
| 2026-09-08 | 6.05 | 6.47 | 6.03 | 6.34 | 10,128,499 | +0.23 | +3.76 |
| 2026-09-04 | 6.04 | 6.25 | 6.00 | 6.11 | 5,499,502 | +0.04 | +0.66 |
| 2026-09-03 | 6.08 | 6.15 | 5.76 | 6.07 | 6,985,877 | +0.09 | +1.51 |
| 2026-09-02 | 6.04 | 6.15 | 5.93 | 5.98 | 8,791,735 | +0.04 | +0.67 |
| 2026-09-01 | 6.17 | 6.30 | 5.83 | 5.94 | 9,144,920 | -0.31 | -4.96 |
| 2026-08-31 | 6.04 | 6.31 | 5.96 | 6.25 | 10,290,416 | +0.08 | +1.30 |
| 2026-08-28 | 5.98 | 6.25 | 5.93 | 6.17 | 5,832,041 | +0.29 | +4.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.47 On 2026-09-08 |
5.76 On 2026-09-03 |
0.06 | 1.01 | 6.47 On 2026-09-08 |
5.94 On 2026-09-09 |
-8.20 | 6.10 |
| 10D | 6.47 On 2026-09-08 |
5.76 On 2026-09-03 |
0.07 | 1.18 | 6.31 On 2026-08-31 |
5.76 On 2026-09-03 |
-8.64 | 6.07 |
| 20D | 6.47 On 2026-09-08 |
5.76 On 2026-08-20 |
-0.15 | -2.44 | 6.36 On 2026-08-13 |
5.76 On 2026-08-20 |
-9.36 | 6.06 |
| WTD | 6.47 On 2026-09-08 |
5.94 On 2026-09-09 |
-0.11 | -1.80 | 6.47 On 2026-09-08 |
5.94 On 2026-09-09 |
-8.20 | 6.17 |
| MTD | 6.47 On 2026-09-08 |
5.76 On 2026-09-03 |
-0.25 | -4.00 | 6.30 On 2026-09-01 |
5.76 On 2026-09-03 |
-8.56 | 6.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,380.66 | -405.41 | -0.77 | 403,108,204 |
|
DJTA
Dow Jones Transportation Average |
20,573.88 | -226.82 | -1.09 | 59,461,892 |
|
SPX
S&P 500 Index |
7,636.36 | -37.16 | -0.48 | |
|
OEX
S&P 100 Index |
3,789.21 | -13.56 | -0.36 | |
|
NDX
NASDAQ 100 Index |
29,421.55 | -86.15 | -0.29 | |
|
NYA
NYSE Composite Index |
24,311.15 | -161.91 | -0.66 | |
|
XAX
NYSE AMEX Composite Index |
8,783.48 | +6.26 | +0.07 | |
|
RUI
RUSSELL 1000 Index |
4,157.26 | -21.56 | -0.52 | |
|
RUT
Russell 2000 Index |
2,921.23 | -38.97 | -1.32 | |
|
RUA
Russell 3000 Index |
4,336.48 | -23.94 | -0.55 | |
|
VIX
CBOE Volatility Index |
16.46 | +0.74 | +4.71 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.97 | +0.19 | +0.87 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.63 | +0.29 | +1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.87 | +0.48 | +2.61 |