NWL: Newell Brands Inc.
$ 4.83 |
|
-0.01 -0.21% |
Open: | 4.97 |
High: | 5.00 |
Low: | 4.82 |
Volume: | 6,194,410 |
$ 4.84
-0.14 -2.81%
Open: | 5.01 |
High: | 5.08 |
Low: | 4.83 |
Volume: | 7,633,638 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 4.97 | 5.00 | 4.82 | 4.83 | 6,178,589 | -0.01 | -0.21 |
2025-10-10 | 5.01 | 5.08 | 4.83 | 4.84 | 7,633,638 | -0.14 | -2.81 |
2025-10-09 | 5.03 | 5.04 | 4.89 | 4.98 | 9,936,434 | -0.05 | -0.99 |
2025-10-08 | 5.20 | 5.22 | 5.03 | 5.03 | 6,534,028 | -0.16 | -3.08 |
2025-10-07 | 5.25 | 5.42 | 5.16 | 5.19 | 5,421,907 | -0.06 | -1.14 |
2025-10-06 | 5.47 | 5.51 | 5.21 | 5.25 | 5,813,236 | -0.14 | -2.60 |
2025-10-03 | 5.25 | 5.56 | 5.25 | 5.39 | 6,725,841 | +0.19 | +3.55 |
2025-10-02 | 5.22 | 5.30 | 5.10 | 5.21 | 4,986,635 | -0.02 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.42 On 2025-10-07 |
4.82 On 2025-10-13 |
-0.42 | -8.00 | 5.42 On 2025-10-07 |
4.82 On 2025-10-13 |
-11.07 | 4.97 |
10D | 5.56 On 2025-10-03 |
4.82 On 2025-10-13 |
-0.26 | -5.11 | 5.56 On 2025-10-03 |
4.82 On 2025-10-13 |
-13.23 | 5.12 |
20D | 6.11 On 2025-09-17 |
4.82 On 2025-10-13 |
-1.01 | -17.29 | 6.11 On 2025-09-17 |
4.82 On 2025-10-13 |
-21.05 | 5.29 |
WTD | 5.00 On 2025-10-13 |
4.82 On 2025-10-13 |
-0.01 | -0.21 | -- | -- | -- | 4.83 |
MTD | 5.56 On 2025-10-03 |
4.82 On 2025-10-13 |
-0.41 | -7.82 | 5.56 On 2025-10-03 |
4.82 On 2025-10-13 |
-13.23 | 5.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NWL
Newell Brands Inc. |
4.83 | -0.01 | -0.21 | 6,194,410 |