NWL: Newell Brands Inc.

As of Thursday, June 25th, 2026

$ 5.89

+0.38 +6.90%

Open: 5.54
High: 5.93
Low: 5.52
Volume: 18,272,494
Previous Close on Wednesday, June 24th, 2026

$ 5.51

+0.39 +7.62%

Open: 5.16
High: 5.53
Low: 5.13
Volume: 11,134,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 5.54 5.93 5.52 5.89 18,272,494 +0.38 +6.90
2026-06-24 5.16 5.53 5.13 5.51 11,134,129 +0.39 +7.62
2026-06-23 4.99 5.22 4.80 5.12 9,263,587 +0.09 +1.79
2026-06-22 4.96 5.10 4.84 5.03 7,346,693 +0.11 +2.24
2026-06-18 5.02 5.17 4.91 4.92 15,949,980 -0.05 -1.01
2026-06-17 4.79 5.26 4.76 4.97 18,727,179 +0.23 +4.85
2026-06-16 4.77 4.85 4.69 4.74 8,181,912 -0.02 -0.42
2026-06-15 4.97 5.03 4.72 4.76 7,806,220 -0.16 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.93
On 2026-06-25		 4.80
On 2026-06-23		 0.92 18.51 5.17
On 2026-06-18		 4.84
On 2026-06-22		 -6.38 5.29
10D 5.93
On 2026-06-25		 4.26
On 2026-06-11		 1.41 31.47 5.26
On 2026-06-17		 4.80
On 2026-06-23		 -8.84 5.05
20D 5.93
On 2026-06-25		 3.20
On 2026-06-03		 2.23 60.93 4.79
On 2026-06-10		 4.26
On 2026-06-11		 -11.06 4.41
WTD 5.93
On 2026-06-25		 4.80
On 2026-06-23		 0.97 19.72 5.10
On 2026-06-22		 5.10
On 2026-06-22		 0.00 5.39
MTD 5.93
On 2026-06-25		 3.20
On 2026-06-03		 2.49 73.24 4.79
On 2026-06-10		 4.26
On 2026-06-11		 -11.06 4.51
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

71.41 -2.68 -3.62 2,274,782
NWL

Newell Brands Inc.

5.89 +0.38 +6.90 18,272,494