NWL: Newell Brands Inc.

As of Friday, January 30th, 2026

$ 4.25

+0.07 +1.67%

Open: 4.18
High: 4.34
Low: 4.17
Volume: 6,679,604
Previous Close on Thursday, January 29th, 2026

$ 4.18

-0.13 -3.02%

Open: 4.33
High: 4.36
Low: 4.09
Volume: 10,728,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 4.18 4.34 4.17 4.25 6,679,604 +0.07 +1.67
2026-01-29 4.33 4.36 4.09 4.18 10,728,048 -0.13 -3.02
2026-01-28 4.39 4.43 4.31 4.31 4,263,720 -0.05 -1.15
2026-01-27 4.37 4.39 4.29 4.36 2,369,935 -0.01 -0.23
2026-01-26 4.39 4.46 4.33 4.37 4,272,849 +0.05 +1.16
2026-01-23 4.35 4.36 4.27 4.32 3,853,309 -0.03 -0.69
2026-01-22 4.27 4.38 4.27 4.35 4,514,090 +0.09 +2.11
2026-01-21 4.25 4.31 4.16 4.26 5,510,142 +0.04 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.46
On 2026-01-26		 4.09
On 2026-01-29		 -0.07 -1.62 4.46
On 2026-01-26		 4.09
On 2026-01-29		 -8.30 4.29
10D 4.46
On 2026-01-26		 4.09
On 2026-01-29		 -0.03 -0.70 4.46
On 2026-01-26		 4.09
On 2026-01-29		 -8.30 4.28
20D 4.46
On 2026-01-26		 3.68
On 2026-01-02		 0.53 14.25 4.46
On 2026-01-26		 4.09
On 2026-01-29		 -8.30 4.17
WTD 4.46
On 2026-01-26		 4.09
On 2026-01-29		 -0.07 -1.62 4.46
On 2026-01-26		 4.09
On 2026-01-29		 -8.30 4.29
MTD 4.46
On 2026-01-26		 3.68
On 2026-01-02		 0.53 14.25 4.46
On 2026-01-26		 4.09
On 2026-01-29		 -8.30 4.17
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

76.73 +0.36 +0.47 3,510,494
NWL

Newell Brands Inc.

4.25 +0.07 +1.67 6,679,604