NWL: Newell Brands Inc.

As of Thursday, June 8th, 2023

$ 8.63

-0.29 -3.25%

Open: 9.00
High: 9.07
Low: 8.59
Volume: 5,392,749
Previous Close on Wednesday, June 7th, 2023

$ 8.92

+0.25 +2.88%

Open: 8.67
High: 8.96
Low: 8.54
Volume: 4,732,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 9.00 9.07 8.59 8.63 5,392,749 -0.29 -3.25
2023-06-07 8.67 8.96 8.54 8.92 4,732,875 +0.25 +2.88
2023-06-06 8.60 8.86 8.55 8.67 6,352,155 +0.02 +0.23
2023-06-05 8.88 8.94 8.64 8.65 6,517,196 -0.13 -1.48
2023-06-02 8.35 8.85 8.35 8.78 13,509,798 +0.58 +7.07
2023-06-01 8.31 8.36 8.02 8.20 8,990,140 -0.11 -1.32
2023-05-31 8.73 8.74 8.25 8.31 42,541,799 -0.50 -5.68
2023-05-30 8.64 8.87 8.55 8.81 6,302,088 +0.08 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.07
On 2023-06-08		 8.35
On 2023-06-02		 0.43 5.24 8.94
On 2023-06-05		 8.55
On 2023-06-06		 -4.36 8.73
10D 9.07
On 2023-06-08		 8.02
On 2023-06-01		 -0.08 -0.92 8.87
On 2023-05-30		 8.02
On 2023-06-01		 -9.56 8.62
20D 9.56
On 2023-05-11		 8.02
On 2023-06-01		 -0.88 -9.25 9.56
On 2023-05-11		 8.02
On 2023-06-01		 -16.11 8.82
WTD 9.07
On 2023-06-08		 8.54
On 2023-06-07		 -0.15 -1.71 8.94
On 2023-06-05		 8.55
On 2023-06-06		 -4.36 8.72
MTD 9.07
On 2023-06-08		 8.02
On 2023-06-01		 0.32 3.85 8.94
On 2023-06-05		 8.55
On 2023-06-06		 -4.36 8.64
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65 -0