NWL: Newell Brands Inc.
$ 5.44 |
|
+0.02 +0.37% |
|
| Open: | 5.44 |
| High: | 5.52 |
| Low: | 5.35 |
| Volume: | 8,028,544 |
$ 5.42
-0.36 -6.23%
| Open: | 5.67 |
| High: | 5.70 |
| Low: | 5.39 |
| Volume: | 9,527,798 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 5.44 | 5.52 | 5.35 | 5.44 | 8,028,544 | +0.02 | +0.37 |
| 2025-06-17 | 5.67 | 5.70 | 5.39 | 5.42 | 9,527,798 | -0.36 | -6.23 |
| 2025-06-16 | 5.34 | 5.80 | 5.34 | 5.78 | 12,576,991 | +0.54 | +10.31 |
| 2025-06-13 | 5.57 | 5.63 | 5.22 | 5.24 | 12,188,574 | -0.19 | -3.50 |
| 2025-06-12 | 5.62 | 5.62 | 5.37 | 5.43 | 8,971,887 | -0.26 | -4.57 |
| 2025-06-11 | 5.79 | 5.79 | 5.62 | 5.69 | 6,969,626 | 0.00 | 0.00 |
| 2025-06-10 | 5.68 | 5.77 | 5.60 | 5.69 | 8,549,130 | +0.08 | +1.43 |
| 2025-06-09 | 5.61 | 5.69 | 5.54 | 5.61 | 10,557,033 | +0.07 | +1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.80 On 2025-06-16 |
5.22 On 2025-06-13 |
-0.25 | -4.39 | 5.80 On 2025-06-16 |
5.35 On 2025-06-18 |
-7.71 | 5.46 |
| 10D | 5.80 On 2025-06-16 |
5.22 On 2025-06-13 |
0.15 | 2.84 | 5.79 On 2025-06-11 |
5.22 On 2025-06-13 |
-9.84 | 5.53 |
| 20D | 5.80 On 2025-06-16 |
4.94 On 2025-06-03 |
-0.27 | -4.73 | 5.68 On 2025-05-21 |
4.94 On 2025-06-03 |
-13.12 | 5.46 |
| WTD | 5.80 On 2025-06-16 |
5.34 On 2025-06-16 |
0.20 | 3.82 | 5.80 On 2025-06-16 |
5.35 On 2025-06-18 |
-7.71 | 5.55 |
| MTD | 5.80 On 2025-06-16 |
4.94 On 2025-06-03 |
0.14 | 2.64 | 5.79 On 2025-06-11 |
5.22 On 2025-06-13 |
-9.84 | 5.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |