NWL: Newell Brands Inc.
$ 6.54 |
|
-0.19 -2.82% |
|
| Open: | 6.71 |
| High: | 6.79 |
| Low: | 6.44 |
| Volume: | 10,289,360 |
$ 6.73
-0.02 -0.30%
| Open: | 6.67 |
| High: | 7.02 |
| Low: | 6.61 |
| Volume: | 9,852,155 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 6.71 | 6.79 | 6.44 | 6.54 | 10,289,360 | -0.19 | -2.82 |
| 2025-03-10 | 6.67 | 7.02 | 6.61 | 6.73 | 9,852,155 | -0.02 | -0.30 |
| 2025-03-07 | 6.65 | 6.81 | 6.53 | 6.75 | 8,273,723 | +0.06 | +0.90 |
| 2025-03-06 | 6.53 | 6.71 | 6.46 | 6.69 | 10,352,995 | 0.00 | 0.00 |
| 2025-03-05 | 6.40 | 6.72 | 6.40 | 6.69 | 9,494,293 | +0.33 | +5.19 |
| 2025-03-04 | 6.14 | 6.47 | 6.12 | 6.36 | 9,611,178 | +0.09 | +1.44 |
| 2025-03-03 | 6.44 | 6.68 | 6.24 | 6.27 | 10,185,807 | -0.15 | -2.34 |
| 2025-02-28 | 6.36 | 6.49 | 6.26 | 6.42 | 17,021,674 | +0.05 | +0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.02 On 2025-03-10 |
6.40 On 2025-03-05 |
0.18 | 2.83 | 7.02 On 2025-03-10 |
6.44 On 2025-03-11 |
-8.26 | 6.68 |
| 10D | 7.02 On 2025-03-10 |
6.12 On 2025-03-04 |
-0.23 | -3.40 | 6.92 On 2025-02-26 |
6.12 On 2025-03-04 |
-11.56 | 6.55 |
| 20D | 7.53 On 2025-02-11 |
6.12 On 2025-03-04 |
-0.47 | -6.64 | 7.53 On 2025-02-11 |
6.12 On 2025-03-04 |
-18.73 | 6.73 |
| WTD | 7.02 On 2025-03-10 |
6.44 On 2025-03-11 |
-0.21 | -3.11 | 7.02 On 2025-03-10 |
6.44 On 2025-03-11 |
-8.26 | 6.64 |
| MTD | 7.02 On 2025-03-10 |
6.12 On 2025-03-04 |
0.12 | 1.87 | 7.02 On 2025-03-10 |
6.44 On 2025-03-11 |
-8.26 | 6.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |