NWL: Newell Brands Inc.

As of Monday, November 3rd, 2025

$ 3.40

-- 0 0%

Open: 3.40
High: 3.40
Low: 3.40
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 3.40

-1.32 -27.97%

Open: 3.76
High: 3.80
Low: 3.09
Volume: 68,066,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 3.76 3.80 3.09 3.40 68,066,972 -1.32 -27.97
2025-10-30 4.88 4.94 4.69 4.72 9,769,055 -0.21 -4.26
2025-10-29 4.96 5.02 4.88 4.93 6,610,751 -0.07 -1.40
2025-10-28 5.06 5.07 4.92 5.00 5,890,775 -0.09 -1.77
2025-10-27 5.00 5.14 5.00 5.09 6,440,630 +0.11 +2.21
2025-10-24 5.02 5.04 4.97 4.98 4,946,279 0.00 0.00
2025-10-23 4.85 5.00 4.85 4.98 4,687,167 +0.12 +2.47
2025-10-22 4.85 4.93 4.81 4.86 4,834,862 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.14
On 2025-10-27		 3.09
On 2025-10-31		 -1.58 -31.73 5.14
On 2025-10-27		 3.09
On 2025-10-31		 -39.88 4.63
10D 5.14
On 2025-10-27		 3.09
On 2025-10-31		 -1.45 -29.90 5.14
On 2025-10-27		 3.09
On 2025-10-31		 -39.88 4.77
20D 5.51
On 2025-10-06		 3.09
On 2025-10-31		 -1.99 -36.92 5.51
On 2025-10-06		 3.09
On 2025-10-31		 -43.92 4.85
WTD 5.14
On 2025-10-27		 3.09
On 2025-10-31		 -1.58 -31.73 5.14
On 2025-10-27		 3.09
On 2025-10-31		 -39.88 4.63
MTD 5.56
On 2025-10-03		 3.09
On 2025-10-31		 -1.84 -35.11 5.56
On 2025-10-03		 3.09
On 2025-10-31		 -44.37 4.91
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.98 +1.03 +0.33 1,782,106
KO

The Coca-Cola Company

67.97 -0.93 -1.35 8,948,261
PFE

Pfizer Inc.

24.67 +0.02 +0.08 84,551,288
VZ

Verizon Communications Inc.

39.43 -0.32 -0.79 27,711,017
VIX

CBOE Volatility Index

17.24 -0.20 -1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,403.52 -159.35 -0.34 382,700,730
DJTA

Dow Jones Transportation Average

15,897.93 +7.76 +0.05 91,156,171
SPX

S&P 500 Index

6,856.23 +16.03 +0.23
OEX

S&P 100 Index

3,462.89 +12.10 +0.35
NDX

NASDAQ 100 Index

25,975.15 +117.02 +0.45
NYA

NYSE Composite Index

21,439.06 -20.52 -0.10
XAX

NYSE AMEX Composite Index

6,941.78 +12.81 +0.18
RUI

RUSSELL 1000 Index

3,738.53 +6.38 +0.17
RUT

Russell 2000 Index

2,470.18 -9.21 -0.37
RUA

Russell 3000 Index

3,887.66 +5.73 +0.15
VIX

CBOE Volatility Index

17.24 -0.20 -1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.07 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,080.08 +48.69 +0.40
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

3.40 0.00 0.00