NWL: Newell Brands Inc.

As of Friday, July 10th, 2026

$ 5.17

+0.04 +0.78%

Open: 5.13
High: 5.36
Low: 5.13
Volume: 6,999,492
Previous Close on Thursday, July 9th, 2026

$ 5.13

+0.07 +1.38%

Open: 5.10
High: 5.25
Low: 5.00
Volume: 7,847,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 5.13 5.36 5.13 5.17 6,999,492 +0.04 +0.78
2026-07-09 5.10 5.25 5.00 5.13 7,847,949 +0.07 +1.38
2026-07-08 5.45 5.45 5.01 5.06 11,743,919 -0.48 -8.66
2026-07-07 5.67 5.73 5.49 5.54 12,670,911 -0.03 -0.54
2026-07-06 5.84 5.90 5.43 5.57 12,038,865 -0.26 -4.46
2026-07-02 5.89 5.94 5.65 5.83 10,499,611 -0.06 -1.02
2026-07-01 6.14 6.20 5.87 5.89 12,280,151 -0.25 -4.07
2026-06-30 6.02 6.17 5.96 6.14 12,207,204 +0.08 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.90
On 2026-07-06		 5.00
On 2026-07-09		 -0.66 -11.32 5.90
On 2026-07-06		 5.00
On 2026-07-09		 -15.22 5.29
10D 6.20
On 2026-07-01		 5.00
On 2026-07-09		 -0.72 -12.22 6.20
On 2026-07-01		 5.00
On 2026-07-09		 -19.26 5.62
20D 6.20
On 2026-07-01		 4.26
On 2026-06-11		 0.69 15.40 6.20
On 2026-07-01		 5.00
On 2026-07-09		 -19.26 5.33
WTD 5.90
On 2026-07-06		 5.00
On 2026-07-09		 -0.66 -11.32 5.90
On 2026-07-06		 5.00
On 2026-07-09		 -15.22 5.29
MTD 6.20
On 2026-07-01		 5.00
On 2026-07-09		 -0.97 -15.80 6.20
On 2026-07-01		 5.00
On 2026-07-09		 -19.26 5.46
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

5.17 +0.04 +0.78 6,999,492