NWL: Newell Brands Inc.

As of Monday, October 13th, 2025

$ 4.83

-0.01 -0.21%

Open: 4.97
High: 5.00
Low: 4.82
Volume: 6,194,410
Previous Close on Friday, October 10th, 2025

$ 4.84

-0.14 -2.81%

Open: 5.01
High: 5.08
Low: 4.83
Volume: 7,633,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 4.97 5.00 4.82 4.83 6,178,589 -0.01 -0.21
2025-10-10 5.01 5.08 4.83 4.84 7,633,638 -0.14 -2.81
2025-10-09 5.03 5.04 4.89 4.98 9,936,434 -0.05 -0.99
2025-10-08 5.20 5.22 5.03 5.03 6,534,028 -0.16 -3.08
2025-10-07 5.25 5.42 5.16 5.19 5,421,907 -0.06 -1.14
2025-10-06 5.47 5.51 5.21 5.25 5,813,236 -0.14 -2.60
2025-10-03 5.25 5.56 5.25 5.39 6,725,841 +0.19 +3.55
2025-10-02 5.22 5.30 5.10 5.21 4,986,635 -0.02 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.42
On 2025-10-07		 4.82
On 2025-10-13		 -0.42 -8.00 5.42
On 2025-10-07		 4.82
On 2025-10-13		 -11.07 4.97
10D 5.56
On 2025-10-03		 4.82
On 2025-10-13		 -0.26 -5.11 5.56
On 2025-10-03		 4.82
On 2025-10-13		 -13.23 5.12
20D 6.11
On 2025-09-17		 4.82
On 2025-10-13		 -1.01 -17.29 6.11
On 2025-09-17		 4.82
On 2025-10-13		 -21.05 5.29
WTD 5.00
On 2025-10-13		 4.82
On 2025-10-13		 -0.01 -0.21 -- -- -- 4.83
MTD 5.56
On 2025-10-03		 4.82
On 2025-10-13		 -0.41 -7.82 5.56
On 2025-10-03		 4.82
On 2025-10-13		 -13.23 5.10
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

4.83 -0.01 -0.21 6,194,410