NWL: Newell Brands Inc.

As of Thursday, April 2nd, 2026

$ 3.39

-0.14 -3.97%

Open: 3.45
High: 3.54
Low: 3.34
Volume: 4,035,180
Previous Close on Wednesday, April 1st, 2026

$ 3.53

+0.10 +2.92%

Open: 3.46
High: 3.57
Low: 3.46
Volume: 4,559,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 3.45 3.54 3.34 3.39 4,035,180 -0.14 -3.97
2026-04-01 3.46 3.57 3.46 3.53 4,559,340 +0.10 +2.92
2026-03-31 3.36 3.48 3.34 3.43 4,405,191 +0.13 +3.94
2026-03-30 3.37 3.43 3.27 3.30 4,557,160 -0.10 -2.94
2026-03-27 3.47 3.51 3.37 3.40 4,998,747 -0.07 -2.02
2026-03-26 3.51 3.62 3.43 3.47 4,563,693 -0.09 -2.53
2026-03-25 3.59 3.61 3.51 3.56 4,179,627 +0.01 +0.28
2026-03-24 3.54 3.59 3.47 3.55 4,405,704 -0.03 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.57
On 2026-04-01		 3.27
On 2026-03-30		 -0.08 -2.31 3.51
On 2026-03-27		 3.27
On 2026-03-30		 -6.84 3.41
10D 3.67
On 2026-03-23		 3.27
On 2026-03-30		 -0.15 -4.24 3.67
On 2026-03-23		 3.27
On 2026-03-30		 -10.90 3.46
20D 4.38
On 2026-03-10		 3.27
On 2026-03-30		 -0.91 -21.16 4.38
On 2026-03-10		 3.27
On 2026-03-30		 -25.26 3.74
WTD 3.57
On 2026-04-01		 3.27
On 2026-03-30		 -0.01 -0.29 3.57
On 2026-04-01		 3.34
On 2026-04-02		 -6.44 3.41
MTD 3.57
On 2026-04-01		 3.34
On 2026-04-02		 -0.04 -1.17 3.57
On 2026-04-01		 3.34
On 2026-04-02		 -6.44 3.46
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

9.63 +0.16 +1.69 8,421,798
MUR

Murphy Oil Corporation

41.08 +1.53 +3.87 1,828,979
PNR

Pentair plc

85.82 -0.94 -1.08 1,016,805
NWL

Newell Brands Inc.

3.39 -0.14 -3.97 4,035,180