NWL: Newell Brands Inc.

As of Thursday, April 23rd, 2026

$ 4.14

+0.03 +0.73%

Open: 4.14
High: 4.21
Low: 4.04
Volume: 4,134,165
Previous Close on Wednesday, April 22nd, 2026

$ 4.11

-0.13 -3.07%

Open: 4.26
High: 4.28
Low: 4.11
Volume: 3,381,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 4.14 4.21 4.04 4.14 4,134,165 +0.03 +0.73
2026-04-22 4.26 4.28 4.11 4.11 3,381,815 -0.13 -3.07
2026-04-21 4.39 4.42 4.19 4.24 6,675,003 -0.13 -2.97
2026-04-20 4.27 4.40 4.19 4.37 6,834,191 +0.04 +0.92
2026-04-17 4.35 4.48 4.28 4.33 7,843,033 +0.08 +1.88
2026-04-16 4.18 4.35 4.13 4.25 5,015,275 +0.15 +3.66
2026-04-15 4.03 4.10 4.00 4.10 3,192,622 +0.06 +1.49
2026-04-14 3.87 4.05 3.87 4.04 4,425,529 +0.18 +4.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.48
On 2026-04-17		 4.04
On 2026-04-23		 -0.11 -2.59 4.48
On 2026-04-17		 4.04
On 2026-04-23		 -9.82 4.24
10D 4.48
On 2026-04-17		 3.74
On 2026-04-13		 0.18 4.55 4.48
On 2026-04-17		 4.04
On 2026-04-23		 -9.82 4.13
20D 4.48
On 2026-04-17		 3.27
On 2026-03-30		 0.58 16.29 4.48
On 2026-04-17		 4.04
On 2026-04-23		 -9.82 3.83
WTD 4.42
On 2026-04-21		 4.04
On 2026-04-23		 -0.19 -4.39 4.42
On 2026-04-21		 4.04
On 2026-04-23		 -8.60 4.22
MTD 4.48
On 2026-04-17		 3.33
On 2026-04-06		 0.71 20.70 4.48
On 2026-04-17		 4.04
On 2026-04-23		 -9.82 3.94
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

313.79 +3.21 +1.03 585,497
CB

Chubb Limited

332.88 +7.45 +2.29 1,585,373
NWL

Newell Brands Inc.

4.14 +0.03 +0.73 4,134,165