NWL: Newell Brands Inc.
$ 5.26 |
|
+0.26 +5.20% |
|
| Open: | 5.07 |
| High: | 5.30 |
| Low: | 5.02 |
| Volume: | 8,423,887 |
$ 5.00
+0.01 +0.20%
| Open: | 5.04 |
| High: | 5.08 |
| Low: | 4.92 |
| Volume: | 8,126,425 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 5.07 | 5.30 | 5.02 | 5.26 | 8,423,887 | +0.26 | +5.20 |
| 2025-05-07 | 5.04 | 5.08 | 4.92 | 5.00 | 8,126,425 | +0.01 | +0.20 |
| 2025-05-06 | 5.07 | 5.14 | 4.94 | 4.99 | 8,968,234 | -0.11 | -2.16 |
| 2025-05-05 | 5.18 | 5.25 | 5.09 | 5.10 | 9,420,121 | -0.15 | -2.86 |
| 2025-05-02 | 5.24 | 5.40 | 5.07 | 5.25 | 12,827,544 | +0.08 | +1.55 |
| 2025-05-01 | 4.87 | 5.27 | 4.75 | 5.17 | 14,420,443 | +0.39 | +8.16 |
| 2025-04-30 | 4.81 | 4.93 | 4.49 | 4.78 | 14,854,096 | -0.39 | -7.54 |
| 2025-04-29 | 5.09 | 5.23 | 5.04 | 5.17 | 11,060,433 | +0.06 | +1.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.40 On 2025-05-02 |
4.92 On 2025-05-07 |
0.09 | 1.74 | 5.40 On 2025-05-02 |
4.92 On 2025-05-07 |
-8.80 | 5.12 |
| 10D | 5.40 On 2025-05-02 |
4.49 On 2025-04-30 |
0.14 | 2.73 | 5.30 On 2025-04-28 |
4.49 On 2025-04-30 |
-15.28 | 5.08 |
| 20D | 5.40 On 2025-05-02 |
4.43 On 2025-04-21 |
0.21 | 4.16 | 5.30 On 2025-04-28 |
4.49 On 2025-04-30 |
-15.28 | 4.92 |
| WTD | 5.30 On 2025-05-08 |
4.92 On 2025-05-07 |
0.01 | 0.19 | 5.25 On 2025-05-05 |
4.92 On 2025-05-07 |
-6.29 | 5.09 |
| MTD | 5.40 On 2025-05-02 |
4.75 On 2025-05-01 |
0.48 | 10.04 | 5.40 On 2025-05-02 |
4.92 On 2025-05-07 |
-8.80 | 5.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |