NWL: Newell Brands Inc.
$ 7.66 |
|
-- 0 0% |
Open: | 7.66 |
High: | 7.66 |
Low: | 7.66 |
Volume: | N/A |
$ 7.66
-0.52 -6.36%
Open: | 8.06 |
High: | 8.07 |
Low: | 7.63 |
Volume: | 6,953,588 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 8.06 | 8.07 | 7.63 | 7.66 | 6,953,588 | -0.52 | -6.36 |
2024-03-15 | 7.69 | 8.25 | 7.68 | 8.18 | 54,192,877 | +0.46 | +5.96 |
2024-03-14 | 7.77 | 7.78 | 7.57 | 7.72 | 5,619,689 | -0.11 | -1.40 |
2024-03-13 | 7.64 | 7.88 | 7.63 | 7.83 | 4,769,411 | +0.17 | +2.22 |
2024-03-12 | 7.54 | 7.74 | 7.42 | 7.66 | 4,139,632 | +0.08 | +1.06 |
2024-03-11 | 7.83 | 7.92 | 7.55 | 7.58 | 3,982,511 | -0.28 | -3.56 |
2024-03-08 | 7.79 | 7.92 | 7.70 | 7.86 | 3,693,592 | +0.13 | +1.68 |
2024-03-07 | 7.53 | 7.74 | 7.51 | 7.73 | 3,647,473 | +0.26 | +3.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.25 On 2024-03-15 |
7.42 On 2024-03-12 |
0.08 | 1.06 | 8.25 On 2024-03-15 |
7.63 On 2024-03-18 |
-7.52 | 7.81 |
10D | 8.25 On 2024-03-15 |
7.39 On 2024-03-05 |
0.11 | 1.46 | 8.25 On 2024-03-15 |
7.63 On 2024-03-18 |
-7.52 | 7.71 |
20D | 8.25 On 2024-03-15 |
6.96 On 2024-02-26 |
-0.01 | -0.13 | 7.98 On 2024-02-20 |
6.96 On 2024-02-26 |
-12.78 | 7.59 |
WTD | 8.07 On 2024-03-18 |
7.63 On 2024-03-18 |
-0.52 | -6.36 | -- | -- | -- | 7.66 |
MTD | 8.25 On 2024-03-15 |
7.28 On 2024-03-01 |
0.16 | 2.13 | 8.25 On 2024-03-15 |
7.63 On 2024-03-18 |
-7.52 | 7.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NWL
Newell Brands Inc. |
7.66 | 0.00 | 0.00 |