EXPI: eXp World Holdings Inc.

As of Monday, December 29th, 2025

$ 9.26

-0.18 -1.91%

Open: 9.45
High: 9.50
Low: 9.22
Volume: 79,376
Previous Close on Friday, December 26th, 2025

$ 9.44

-0.08 -0.84%

Open: 9.45
High: 9.54
Low: 9.35
Volume: 655,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 9.45 9.50 9.22 9.26 79,376 -0.18 -1.91
2025-12-26 9.45 9.54 9.35 9.44 655,903 -0.08 -0.84
2025-12-24 9.55 9.59 9.46 9.52 400,329 -0.04 -0.42
2025-12-23 9.75 9.79 9.51 9.56 743,037 -0.25 -2.55
2025-12-22 9.85 9.94 9.76 9.81 84,385 -0.06 -0.61
2025-12-19 9.86 9.91 9.55 9.87 2,346,614 -0.10 -1.00
2025-12-18 10.13 10.20 9.88 9.97 1,431,084 -0.03 -0.30
2025-12-17 9.94 10.18 9.92 10.00 1,118,633 -0.04 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.94
On 2025-12-22		 9.22
On 2025-12-29		 -0.61 -6.18 9.94
On 2025-12-22		 9.22
On 2025-12-29		 -7.29 9.52
10D 10.55
On 2025-12-15		 9.22
On 2025-12-29		 -1.34 -12.64 10.55
On 2025-12-15		 9.22
On 2025-12-29		 -12.61 9.75
20D 11.39
On 2025-12-03		 9.22
On 2025-12-29		 -2.09 -18.41 11.39
On 2025-12-03		 9.22
On 2025-12-29		 -19.10 10.30
WTD 9.50
On 2025-12-29		 9.22
On 2025-12-29		 -0.18 -1.91 -- -- -- 9.26
MTD 11.39
On 2025-12-03		 9.22
On 2025-12-29		 -2.09 -18.41 11.39
On 2025-12-03		 9.22
On 2025-12-29		 -19.10 10.30
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

9.26 -0.18 -1.91 79,376