EXPI: eXp World Holdings Inc.

As of Monday, July 14th, 2025

$ 10.12

-- 0 0%

Open: 10.12
High: 10.12
Low: 10.12
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 10.12

-0.35 -3.34%

Open: 10.34
High: 10.61
Low: 10.11
Volume: 1,081,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 10.34 10.61 10.11 10.12 1,081,301 -0.35 -3.34
2025-07-10 9.95 10.57 9.95 10.47 1,028,033 +0.52 +5.23
2025-07-09 9.66 9.98 9.60 9.95 1,116,708 +0.38 +3.97
2025-07-08 9.32 9.75 9.31 9.57 662,146 +0.25 +2.68
2025-07-07 9.41 9.55 9.30 9.32 1,003,526 -0.19 -2.00
2025-07-03 9.52 9.59 9.44 9.51 453,339 -0.01 -0.11
2025-07-02 9.49 9.69 9.40 9.52 897,918 +0.02 +0.21
2025-07-01 9.10 9.87 9.09 9.50 1,532,035 +0.40 +4.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.88 +3.46 +1.35 1,718,577
KO

The Coca-Cola Company

69.71 -0.16 -0.23 2,974,720
PFE

Pfizer Inc.

25.49 -0.17 -0.64 7,151,603
VZ

Verizon Communications Inc.

41.70 +0.08 +0.18 4,932,994
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,352.76 -18.75 -0.04 136,527,825
DJTA

Dow Jones Transportation Average

16,036.12 -172.74 -1.07 33,720,729
SPX

S&P 500 Index

6,256.37 -3.38 -0.05
OEX

S&P 100 Index

3,071.99 -1.82 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,812.59 +31.99 +0.14
NYA

NYSE Composite Index

20,535.50 -12.17 -0.06
XAX

NYSE AMEX Composite Index

5,980.61 +16.27 +0.27
RUI

RUSSELL 1000 Index

3,424.75 +0.11 +0.00
RUT

Russell 2000 Index

2,238.43 +3.60 +0.16
RUA

Russell 3000 Index

3,559.71 +0.36 +0.01
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.19 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.44 +2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,445.10 +18.76 +0.18
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

10.12 0.00 0.00