EXPI: eXp World Holdings Inc.
$ 10.44 |
|
-0.65 -5.86% |
|
| Open: | 11.03 |
| High: | 11.05 |
| Low: | 10.41 |
| Volume: | 1,063,174 |
$ 11.09
-0.20 -1.77%
| Open: | 11.25 |
| High: | 11.31 |
| Low: | 11.03 |
| Volume: | 719,303 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 11.03 | 11.05 | 10.41 | 10.44 | 1,063,174 | -0.65 | -5.86 |
| 2025-10-28 | 11.25 | 11.31 | 11.03 | 11.09 | 719,303 | -0.20 | -1.77 |
| 2025-10-27 | 11.33 | 11.50 | 11.21 | 11.29 | 909,351 | -0.04 | -0.35 |
| 2025-10-24 | 11.24 | 11.56 | 11.13 | 11.33 | 1,136,025 | +0.26 | +2.35 |
| 2025-10-23 | 11.09 | 11.29 | 10.99 | 11.07 | 566,716 | +0.03 | +0.27 |
| 2025-10-22 | 10.94 | 11.08 | 10.85 | 11.04 | 722,957 | +0.07 | +0.64 |
| 2025-10-21 | 10.90 | 11.16 | 10.85 | 10.97 | 663,322 | +0.01 | +0.09 |
| 2025-10-20 | 10.82 | 11.00 | 10.73 | 10.96 | 746,776 | +0.25 | +2.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.56 On 2025-10-24 |
10.41 On 2025-10-29 |
-0.60 | -5.43 | 11.56 On 2025-10-24 |
10.41 On 2025-10-29 |
-9.93 | 11.04 |
| 10D | 11.56 On 2025-10-24 |
10.41 On 2025-10-29 |
-0.47 | -4.31 | 11.56 On 2025-10-24 |
10.41 On 2025-10-29 |
-9.93 | 10.97 |
| 20D | 11.56 On 2025-10-24 |
10.21 On 2025-10-02 |
0.03 | 0.29 | 11.56 On 2025-10-24 |
10.41 On 2025-10-29 |
-9.93 | 10.85 |
| WTD | 11.50 On 2025-10-27 |
10.41 On 2025-10-29 |
-0.89 | -7.86 | 11.50 On 2025-10-27 |
10.41 On 2025-10-29 |
-9.48 | 10.94 |
| MTD | 11.56 On 2025-10-24 |
10.17 On 2025-10-01 |
-0.22 | -2.06 | 11.56 On 2025-10-24 |
10.41 On 2025-10-29 |
-9.93 | 10.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
INSP
Inspire Medical Systems Inc. |
75.17 | -2.00 | -2.59 | 1,076,128 |
|
APLE
Apple Hospitality REIT Inc. |
11.45 | -0.07 | -0.61 | 3,079,717 |
|
CALM
Cal-Maine Foods Inc. |
87.12 | -1.08 | -1.22 | 1,095,981 |
|
APAM
Artisan Partners Asset Management Inc. |
43.59 | -0.58 | -1.31 | 522,868 |
|
EXPI
eXp World Holdings Inc. |
10.44 | -0.65 | -5.86 | 1,063,174 |