EXPI: eXp World Holdings Inc.
$ 10.12 |
|
-- 0 0% |
Open: | 10.12 |
High: | 10.12 |
Low: | 10.12 |
Volume: | N/A |
$ 10.12
-0.35 -3.34%
Open: | 10.34 |
High: | 10.61 |
Low: | 10.11 |
Volume: | 1,081,301 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 10.34 | 10.61 | 10.11 | 10.12 | 1,081,301 | -0.35 | -3.34 |
2025-07-10 | 9.95 | 10.57 | 9.95 | 10.47 | 1,028,033 | +0.52 | +5.23 |
2025-07-09 | 9.66 | 9.98 | 9.60 | 9.95 | 1,116,708 | +0.38 | +3.97 |
2025-07-08 | 9.32 | 9.75 | 9.31 | 9.57 | 662,146 | +0.25 | +2.68 |
2025-07-07 | 9.41 | 9.55 | 9.30 | 9.32 | 1,003,526 | -0.19 | -2.00 |
2025-07-03 | 9.52 | 9.59 | 9.44 | 9.51 | 453,339 | -0.01 | -0.11 |
2025-07-02 | 9.49 | 9.69 | 9.40 | 9.52 | 897,918 | +0.02 | +0.21 |
2025-07-01 | 9.10 | 9.87 | 9.09 | 9.50 | 1,532,035 | +0.40 | +4.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,352.76 | -18.75 | -0.04 | 136,527,825 |
DJTA
Dow Jones Transportation Average |
16,036.12 | -172.74 | -1.07 | 33,720,729 |
SPX
S&P 500 Index |
6,256.37 | -3.38 | -0.05 | |
OEX
S&P 100 Index |
3,071.99 | -1.82 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,812.59 | +31.99 | +0.14 | |
NYA
NYSE Composite Index |
20,535.50 | -12.17 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,980.61 | +16.27 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,424.75 | +0.11 | +0.00 | |
RUT
Russell 2000 Index |
2,238.43 | +3.60 | +0.16 | |
RUA
Russell 3000 Index |
3,559.71 | +0.36 | +0.01 | |
VIX
CBOE Volatility Index |
17.17 | +0.77 | +4.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.28 | +0.19 | +0.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.44 | +2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,445.10 | +18.76 | +0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXPI
eXp World Holdings Inc. |
10.12 | 0.00 | 0.00 |