EXPI: eXp World Holdings Inc.

As of Friday, August 22nd, 2025

$ 11.01

+0.89 +8.79%

Open: 10.24
High: 11.04
Low: 10.12
Volume: 1,232,461
Previous Close on Thursday, August 21st, 2025

$ 10.12

-0.02 -0.20%

Open: 10.04
High: 10.22
Low: 10.00
Volume: 475,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 10.24 11.04 10.12 11.01 1,232,461 +0.89 +8.79
2025-08-21 10.04 10.22 10.00 10.12 475,120 -0.02 -0.20
2025-08-20 10.18 10.26 10.00 10.14 914,430 -0.08 -0.78
2025-08-19 10.34 10.65 10.19 10.22 692,925 -0.09 -0.87
2025-08-18 10.44 10.70 10.29 10.31 817,965 -0.13 -1.25
2025-08-15 10.49 10.53 10.32 10.44 908,940 +0.02 +0.19
2025-08-14 10.20 10.50 10.12 10.42 773,935 -0.08 -0.76
2025-08-13 10.20 10.56 10.06 10.50 978,629 +0.40 +3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.04
On 2025-08-22		 10.00
On 2025-08-21		 0.57 5.46 10.70
On 2025-08-18		 10.00
On 2025-08-21		 -6.59 10.36
10D 11.04
On 2025-08-22		 9.74
On 2025-08-11		 1.05 10.54 10.70
On 2025-08-18		 10.00
On 2025-08-21		 -6.59 10.30
20D 11.38
On 2025-07-29		 9.02
On 2025-08-01		 -0.13 -1.12 11.38
On 2025-07-29		 9.02
On 2025-08-01		 -20.70 10.36
WTD 11.04
On 2025-08-22		 10.00
On 2025-08-21		 0.57 5.46 10.70
On 2025-08-18		 10.00
On 2025-08-21		 -6.59 10.36
MTD 11.04
On 2025-08-22		 9.02
On 2025-08-01		 0.23 2.13 10.46
On 2025-08-01		 9.44
On 2025-08-04		 -9.75 10.20
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

181.74 +1.30 +0.72 608,897
APAM

Artisan Partners Asset Management Inc.

46.72 +1.78 +3.96 433,512
ALRM

Alarm.com Holdings Inc.

59.16 +2.18 +3.83 352,630
INDB

Independent Bank Corp.

70.94 +3.98 +5.94 333,095
EXPI

eXp World Holdings Inc.

11.01 +0.89 +8.79 1,232,461