EXPI: eXp World Holdings Inc.
$ 11.14 |
|
+0.20 +1.78% |
Open: | 10.99 |
High: | 11.15 |
Low: | 10.86 |
Volume: | 785,858 |
$ 10.94
-0.29 -2.58%
Open: | 11.16 |
High: | 11.33 |
Low: | 10.92 |
Volume: | 838,977 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 10.99 | 11.15 | 10.86 | 11.14 | 785,858 | +0.20 | +1.78 |
2025-07-24 | 11.16 | 11.33 | 10.92 | 10.94 | 838,977 | -0.29 | -2.58 |
2025-07-23 | 11.26 | 11.31 | 11.05 | 11.23 | 1,326,955 | +0.04 | +0.36 |
2025-07-22 | 10.12 | 11.29 | 10.08 | 11.19 | 2,146,970 | +1.18 | +11.79 |
2025-07-21 | 10.02 | 10.28 | 9.96 | 10.01 | 1,030,305 | +0.10 | +1.01 |
2025-07-18 | 10.28 | 10.31 | 9.79 | 9.91 | 858,084 | -0.28 | -2.75 |
2025-07-17 | 10.37 | 10.57 | 10.13 | 10.19 | 968,280 | -0.12 | -1.16 |
2025-07-16 | 10.20 | 10.37 | 10.09 | 10.31 | 952,144 | +0.25 | +2.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.33 On 2025-07-24 |
9.96 On 2025-07-21 |
1.23 | 12.36 | 11.33 On 2025-07-24 |
10.86 On 2025-07-25 |
-4.15 | 10.90 |
10D | 11.33 On 2025-07-24 |
9.79 On 2025-07-18 |
1.02 | 10.03 | 10.57 On 2025-07-17 |
9.79 On 2025-07-18 |
-7.43 | 10.53 |
20D | 11.33 On 2025-07-24 |
9.07 On 2025-06-30 |
1.88 | 20.25 | 10.61 On 2025-07-11 |
9.79 On 2025-07-18 |
-7.78 | 10.08 |
WTD | 11.33 On 2025-07-24 |
9.96 On 2025-07-21 |
1.23 | 12.36 | 11.33 On 2025-07-24 |
10.86 On 2025-07-25 |
-4.15 | 10.90 |
MTD | 11.33 On 2025-07-24 |
9.09 On 2025-07-01 |
2.04 | 22.36 | 10.61 On 2025-07-11 |
9.79 On 2025-07-18 |
-7.78 | 10.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |