EXPI: eXp World Holdings Inc.

As of Wednesday, October 29th, 2025

$ 10.44

-0.65 -5.86%

Open: 11.03
High: 11.05
Low: 10.41
Volume: 1,063,174
Previous Close on Tuesday, October 28th, 2025

$ 11.09

-0.20 -1.77%

Open: 11.25
High: 11.31
Low: 11.03
Volume: 719,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 11.03 11.05 10.41 10.44 1,063,174 -0.65 -5.86
2025-10-28 11.25 11.31 11.03 11.09 719,303 -0.20 -1.77
2025-10-27 11.33 11.50 11.21 11.29 909,351 -0.04 -0.35
2025-10-24 11.24 11.56 11.13 11.33 1,136,025 +0.26 +2.35
2025-10-23 11.09 11.29 10.99 11.07 566,716 +0.03 +0.27
2025-10-22 10.94 11.08 10.85 11.04 722,957 +0.07 +0.64
2025-10-21 10.90 11.16 10.85 10.97 663,322 +0.01 +0.09
2025-10-20 10.82 11.00 10.73 10.96 746,776 +0.25 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.56
On 2025-10-24		 10.41
On 2025-10-29		 -0.60 -5.43 11.56
On 2025-10-24		 10.41
On 2025-10-29		 -9.93 11.04
10D 11.56
On 2025-10-24		 10.41
On 2025-10-29		 -0.47 -4.31 11.56
On 2025-10-24		 10.41
On 2025-10-29		 -9.93 10.97
20D 11.56
On 2025-10-24		 10.21
On 2025-10-02		 0.03 0.29 11.56
On 2025-10-24		 10.41
On 2025-10-29		 -9.93 10.85
WTD 11.50
On 2025-10-27		 10.41
On 2025-10-29		 -0.89 -7.86 11.50
On 2025-10-27		 10.41
On 2025-10-29		 -9.48 10.94
MTD 11.56
On 2025-10-24		 10.17
On 2025-10-01		 -0.22 -2.06 11.56
On 2025-10-24		 10.41
On 2025-10-29		 -9.93 10.83
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
INSP

Inspire Medical Systems Inc.

75.17 -2.00 -2.59 1,076,128
APLE

Apple Hospitality REIT Inc.

11.45 -0.07 -0.61 3,079,717
CALM

Cal-Maine Foods Inc.

87.12 -1.08 -1.22 1,095,981
APAM

Artisan Partners Asset Management Inc.

43.59 -0.58 -1.31 522,868
EXPI

eXp World Holdings Inc.

10.44 -0.65 -5.86 1,063,174