EXPI: eXp World Holdings Inc.

As of Friday, September 12th, 2025

$ 11.15

-0.22 -1.93%

Open: 11.31
High: 11.37
Low: 11.11
Volume: 650,370
Previous Close on Thursday, September 11th, 2025

$ 11.37

+0.19 +1.69%

Open: 11.39
High: 11.70
Low: 11.29
Volume: 1,162,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 11.31 11.37 11.11 11.15 650,369 -0.22 -1.93
2025-09-11 11.39 11.70 11.29 11.37 1,162,299 +0.19 +1.69
2025-09-10 11.22 11.43 10.91 11.18 893,346 +0.10 +0.90
2025-09-09 11.23 11.30 11.01 11.08 661,807 -0.23 -2.03
2025-09-08 11.21 11.42 11.13 11.31 971,302 +0.09 +0.80
2025-09-05 11.13 11.60 11.02 11.22 1,189,858 +0.31 +2.84
2025-09-04 10.83 11.01 10.77 10.91 856,435 +0.15 +1.39
2025-09-03 10.49 10.77 10.46 10.76 1,062,173 +0.23 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.70
On 2025-09-11		 10.91
On 2025-09-10		 -0.07 -0.62 11.70
On 2025-09-11		 11.11
On 2025-09-12		 -5.04 11.22
10D 11.70
On 2025-09-11		 10.46
On 2025-09-02		 0.43 4.01 11.60
On 2025-09-05		 10.91
On 2025-09-10		 -5.99 11.03
20D 11.70
On 2025-09-11		 10.00
On 2025-08-21		 0.73 7.01 11.24
On 2025-08-25		 10.46
On 2025-09-02		 -6.94 10.80
WTD 11.70
On 2025-09-11		 10.91
On 2025-09-10		 -0.07 -0.62 11.70
On 2025-09-11		 11.11
On 2025-09-12		 -5.04 11.22
MTD 11.70
On 2025-09-11		 10.46
On 2025-09-02		 0.32 2.95 11.60
On 2025-09-05		 10.91
On 2025-09-10		 -5.99 11.06
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

183.86 -1.27 -0.69 539,542
APAM

Artisan Partners Asset Management Inc.

46.34 -0.82 -1.74 334,013
ALRM

Alarm.com Holdings Inc.

55.68 -0.88 -1.56 326,027
INDB

Independent Bank Corp.

71.28 +1.19 +1.70 426,349
EXPI

eXp World Holdings Inc.

11.15 -0.22 -1.93 650,370