EXPI: eXp World Holdings Inc.

As of Friday, February 27th, 2026

$ 6.97

-0.35 -4.78%

Open: 7.21
High: 7.24
Low: 6.94
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 7.32

+0.02 +0.27%

Open: 7.35
High: 7.50
Low: 7.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 7.21 7.24 6.94 6.97 0 -0.35 -4.78
2026-02-26 7.35 7.50 7.18 7.32 0 +0.02 +0.27
2026-02-25 7.15 7.44 6.93 7.30 0 -0.17 -2.28
2026-02-24 7.30 7.57 7.25 7.47 0 +0.18 +2.47
2026-02-23 7.41 7.46 7.21 7.29 0 -0.22 -2.93
2026-02-20 7.40 7.57 7.32 7.51 1,076,406 +0.05 +0.67
2026-02-19 7.42 7.47 7.28 7.46 904,155 -0.04 -0.53
2026-02-18 7.51 7.63 7.36 7.50 1,041,458 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.57
On 2026-02-24		 6.93
On 2026-02-25		 -0.54 -7.19 7.57
On 2026-02-24		 6.93
On 2026-02-25		 -8.40 7.27
10D 7.73
On 2026-02-13		 6.93
On 2026-02-25		 -0.61 -8.05 7.73
On 2026-02-13		 6.93
On 2026-02-25		 -10.35 7.39
20D 9.14
On 2026-02-02		 6.93
On 2026-02-25		 -2.06 -22.81 9.14
On 2026-02-02		 6.93
On 2026-02-25		 -24.21 7.91
WTD 7.57
On 2026-02-24		 6.93
On 2026-02-25		 -0.54 -7.19 7.57
On 2026-02-24		 6.93
On 2026-02-25		 -8.40 7.27
MTD 9.14
On 2026-02-02		 6.93
On 2026-02-25		 -2.07 -22.90 9.14
On 2026-02-02		 6.93
On 2026-02-25		 -24.21 7.85
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

6.97 -0.35 -4.78