EXPI: eXp World Holdings Inc.

As of Friday, March 20th, 2026

$ 5.91

-0.29 -4.68%

Open: 6.11
High: 6.12
Low: 5.81
Volume: 3,261,368
Previous Close on Thursday, March 19th, 2026

$ 6.20

-- 0 0%

Open: 6.12
High: 6.29
Low: 6.06
Volume: 1,001,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 6.11 6.12 5.81 5.91 3,261,368 -0.29 -4.68
2026-03-19 6.12 6.29 6.06 6.20 1,001,668 0.00 0.00
2026-03-18 6.08 6.31 6.01 6.20 1,109,977 +0.01 +0.16
2026-03-17 6.00 6.27 5.94 6.19 1,396,903 +0.27 +4.56
2026-03-16 5.77 5.94 5.73 5.92 1,052,304 +0.20 +3.50
2026-03-13 5.90 5.96 5.66 5.72 967,537 -0.16 -2.72
2026-03-12 5.90 6.15 5.84 5.88 1,107,498 -0.13 -2.16
2026-03-11 6.01 6.07 5.82 6.01 1,529,786 -0.06 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.31
On 2026-03-18		 5.73
On 2026-03-16		 0.19 3.32 6.31
On 2026-03-18		 5.81
On 2026-03-20		 -7.85 6.08
10D 6.38
On 2026-03-09		 5.66
On 2026-03-13		 -0.58 -8.94 6.38
On 2026-03-09		 5.66
On 2026-03-13		 -11.32 6.05
20D 7.57
On 2026-02-24		 5.66
On 2026-03-13		 -1.60 -21.30 7.57
On 2026-02-24		 5.66
On 2026-03-13		 -25.19 6.54
WTD 6.31
On 2026-03-18		 5.73
On 2026-03-16		 0.19 3.32 6.31
On 2026-03-18		 5.81
On 2026-03-20		 -7.85 6.08
MTD 7.12
On 2026-03-03		 5.66
On 2026-03-13		 -1.06 -15.21 7.12
On 2026-03-03		 5.66
On 2026-03-13		 -20.49 6.30
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

5.91 -0.29 -4.68 3,261,368