EXPI: eXp World Holdings Inc.

As of Thursday, April 9th, 2026

$ 5.99

-- 0 0%

Open: 5.92
High: 6.03
Low: 5.82
Volume: 1,056,483
Previous Close on Wednesday, April 8th, 2026

$ 5.99

+0.28 +4.90%

Open: 6.03
High: 6.15
Low: 5.95
Volume: 1,298,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 5.92 6.03 5.82 5.99 1,056,483 0.00 0.00
2026-04-08 6.03 6.15 5.95 5.99 1,298,502 +0.28 +4.90
2026-04-07 5.82 5.91 5.69 5.71 867,428 -0.14 -2.39
2026-04-06 5.87 5.95 5.82 5.85 820,529 -0.06 -1.02
2026-04-02 5.83 5.99 5.71 5.91 84,113 -0.02 -0.34
2026-04-01 6.02 6.05 5.84 5.93 669,096 -0.06 -1.00
2026-03-31 6.08 6.15 5.80 5.99 1,071,053 0.00 0.00
2026-03-30 6.01 6.09 5.95 5.99 931,581 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.15
On 2026-04-08		 5.69
On 2026-04-07		 0.06 1.01 6.15
On 2026-04-08		 5.82
On 2026-04-09		 -5.37 5.89
10D 6.34
On 2026-03-26		 5.69
On 2026-04-07		 -0.09 -1.48 6.34
On 2026-03-26		 5.69
On 2026-04-07		 -10.25 5.96
20D 6.34
On 2026-03-26		 5.66
On 2026-03-13		 -0.02 -0.33 6.34
On 2026-03-26		 5.69
On 2026-04-07		 -10.25 5.99
WTD 6.15
On 2026-04-08		 5.69
On 2026-04-07		 0.08 1.35 6.15
On 2026-04-08		 5.82
On 2026-04-09		 -5.37 5.89
MTD 6.15
On 2026-04-08		 5.69
On 2026-04-07		 0.00 0.00 6.05
On 2026-04-01		 5.69
On 2026-04-07		 -5.95 5.90
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

5.99 0.00 0.00 1,056,483