EXPI: eXp World Holdings Inc.

As of Wednesday, April 29th, 2026

$ 6.29

-0.27 -4.12%

Open: 6.55
High: 6.55
Low: 6.28
Volume: 792,559
Previous Close on Tuesday, April 28th, 2026

$ 6.56

+0.05 +0.77%

Open: 6.52
High: 6.66
Low: 6.51
Volume: 979,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 6.55 6.55 6.28 6.29 792,559 -0.27 -4.12
2026-04-28 6.52 6.66 6.51 6.56 979,245 +0.05 +0.77
2026-04-27 6.45 6.59 6.39 6.51 968,896 +0.06 +0.93
2026-04-24 6.33 6.47 6.30 6.45 624,616 +0.10 +1.57
2026-04-23 6.53 6.53 6.22 6.35 949,333 -0.18 -2.76
2026-04-22 6.55 6.59 6.46 6.53 542,738 +0.04 +0.62
2026-04-21 6.73 6.87 6.48 6.49 692,694 -0.22 -3.28
2026-04-20 6.58 6.73 6.44 6.71 74,762 +0.04 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.66
On 2026-04-28		 6.22
On 2026-04-23		 -0.24 -3.68 6.66
On 2026-04-28		 6.28
On 2026-04-29		 -5.70 6.43
10D 6.87
On 2026-04-21		 6.22
On 2026-04-16		 0.04 0.64 6.87
On 2026-04-21		 6.22
On 2026-04-23		 -9.46 6.49
20D 6.87
On 2026-04-21		 5.69
On 2026-04-07		 0.30 5.01 6.87
On 2026-04-21		 6.22
On 2026-04-23		 -9.46 6.23
WTD 6.66
On 2026-04-28		 6.28
On 2026-04-29		 -0.16 -2.48 6.66
On 2026-04-28		 6.28
On 2026-04-29		 -5.70 6.45
MTD 6.87
On 2026-04-21		 5.69
On 2026-04-07		 0.30 5.01 6.87
On 2026-04-21		 6.22
On 2026-04-23		 -9.46 6.23
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

6.29 -0.27 -4.12 792,559