EXPI: eXp World Holdings Inc.

As of Tuesday, December 9th, 2025

$ 10.61

-- 0 0%

Open: 10.61
High: 10.61
Low: 10.61
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 10.61

-0.33 -3.02%

Open: 10.98
High: 11.02
Low: 10.52
Volume: 1,161,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 10.98 11.02 10.52 10.61 1,161,423 -0.33 -3.02
2025-12-05 11.04 11.17 10.83 10.94 840,634 -0.18 -1.62
2025-12-04 11.30 11.37 11.02 11.12 823,654 -0.19 -1.68
2025-12-03 11.19 11.39 11.19 11.31 572,057 +0.05 +0.44
2025-12-02 11.14 11.34 11.03 11.26 64,251 +0.13 +1.17
2025-12-01 11.09 11.29 11.03 11.13 856,663 -0.22 -1.94
2025-11-28 11.49 11.58 11.17 11.35 550,777 -0.15 -1.30
2025-11-26 11.62 11.68 11.42 11.50 1,327,073 -0.30 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.39
On 2025-12-03		 10.52
On 2025-12-08		 -0.52 -4.67 11.39
On 2025-12-03		 10.52
On 2025-12-08		 -7.64 11.05
10D 12.23
On 2025-11-25		 10.52
On 2025-12-08		 -0.48 -4.33 12.23
On 2025-11-25		 10.52
On 2025-12-08		 -13.95 11.28
20D 12.23
On 2025-11-25		 10.20
On 2025-11-20		 -0.19 -1.76 12.23
On 2025-11-25		 10.52
On 2025-12-08		 -13.95 11.00
WTD 11.02
On 2025-12-08		 10.52
On 2025-12-08		 -0.33 -3.02 -- -- -- 10.61
MTD 11.39
On 2025-12-03		 10.52
On 2025-12-08		 -0.74 -6.52 11.39
On 2025-12-03		 10.52
On 2025-12-08		 -7.64 11.06
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.39 +0.20 +0.07 1,089,493
KO

The Coca-Cola Company

70.21 -0.05 -0.06 3,630,060
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,022,248
VZ

Verizon Communications Inc.

40.55 -0.75 -1.82 14,762,600
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,821.54 +82.22 +0.17 180,441,140
DJTA

Dow Jones Transportation Average

17,140.83 +2.24 +0.01 45,821,595
SPX

S&P 500 Index

6,860.44 +13.93 +0.20
OEX

S&P 100 Index

3,444.77 +5.16 +0.15
NDX

NASDAQ 100 Index

25,683.06 +55.11 +0.22
NYA

NYSE Composite Index

21,764.07 +60.87 +0.28
XAX

NYSE AMEX Composite Index

7,124.90 +100.02 +1.42
RUI

RUSSELL 1000 Index

3,743.79 +8.19 +0.22
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.46 +9.28 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.51 +20.00 +0.17
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

405.52 0.00 0.00
EXPI

eXp World Holdings Inc.

10.61 0.00 0.00