EXPI: eXp World Holdings Inc.

As of Monday, June 30th, 2025

$ 9.27

-- 0 0%

Open: 9.27
High: 9.27
Low: 9.27
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 9.27

+0.01 +0.11%

Open: 9.27
High: 9.33
Low: 9.12
Volume: 1,203,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 9.27 9.33 9.12 9.27 1,203,989 +0.01 +0.11
2025-06-26 9.22 9.26 8.98 9.26 980,093 +0.12 +1.31
2025-06-25 9.30 9.36 9.13 9.14 780,868 -0.17 -1.83
2025-06-24 9.25 9.36 9.18 9.31 1,498,398 +0.16 +1.75
2025-06-23 8.90 9.17 8.85 9.15 803,070 +0.15 +1.67
2025-06-20 9.03 9.15 8.93 9.00 2,788,400 +0.08 +0.90
2025-06-18 8.76 9.10 8.71 8.92 942,000 +0.11 +1.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.15 +1.64 +0.64 1,797,705
KO

The Coca-Cola Company

70.24 -0.10 -0.14 1,348,502
PFE

Pfizer Inc.

24.21 +0.02 +0.07 3,369,464
VZ

Verizon Communications Inc.

42.76 +0.45 +1.05 2,233,327
VIX

CBOE Volatility Index

17.29 +0.97 +5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,003.02 +183.75 +0.42 86,036,499
DJTA

Dow Jones Transportation Average

15,421.40 -73.14 -0.47 10,403,080
SPX

S&P 500 Index

6,188.17 +15.10 +0.24
OEX

S&P 100 Index

3,039.41 +7.94 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,612.68 +78.48 +0.35
NYA

NYSE Composite Index

20,367.83 +29.43 +0.14
XAX

NYSE AMEX Composite Index

5,731.77 -19.33 -0.34
RUI

RUSSELL 1000 Index

3,386.88 +9.06 +0.27
RUT

Russell 2000 Index

2,179.75 +7.22 +0.33
RUA

Russell 3000 Index

3,518.04 +9.50 +0.27
VIX

CBOE Volatility Index

17.29 +0.97 +5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.17 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,341.43 +40.10 +0.39
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

9.27 0.00 0.00