EXPI: eXp World Holdings Inc.

As of Friday, February 6th, 2026

$ 8.66

+0.23 +2.73%

Open: 8.40
High: 8.70
Low: 8.33
Volume: 975,966
Previous Close on Thursday, February 5th, 2026

$ 8.43

-0.04 -0.47%

Open: 8.45
High: 8.62
Low: 8.39
Volume: 1,191,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 8.40 8.70 8.33 8.66 975,966 +0.23 +2.73
2026-02-05 8.45 8.62 8.39 8.43 1,191,587 -0.04 -0.47
2026-02-04 8.57 8.72 8.28 8.47 1,085,423 0.00 0.00
2026-02-03 8.85 8.96 8.38 8.47 1,130,042 -0.44 -4.94
2026-02-02 8.98 9.14 8.81 8.91 8,585 -0.13 -1.44
2026-01-30 8.99 9.10 8.82 9.04 1,045,419 +0.01 +0.11
2026-01-29 9.26 9.27 8.96 9.03 820,198 -0.17 -1.85
2026-01-28 9.09 9.27 8.98 9.20 841,711 +0.14 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.14
On 2026-02-02		 8.28
On 2026-02-04		 -0.38 -4.20 9.14
On 2026-02-02		 8.28
On 2026-02-04		 -9.44 8.59
10D 9.27
On 2026-01-28		 8.28
On 2026-02-04		 -0.57 -6.18 9.27
On 2026-01-28		 8.28
On 2026-02-04		 -10.68 8.83
20D 9.89
On 2026-01-09		 8.28
On 2026-02-04		 -0.92 -9.60 9.89
On 2026-01-09		 8.28
On 2026-02-04		 -16.28 9.09
WTD 9.14
On 2026-02-02		 8.28
On 2026-02-04		 -0.38 -4.20 9.14
On 2026-02-02		 8.28
On 2026-02-04		 -9.44 8.59
MTD 9.14
On 2026-02-02		 8.28
On 2026-02-04		 -0.38 -4.20 9.14
On 2026-02-02		 8.28
On 2026-02-04		 -9.44 8.59
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

8.66 +0.23 +2.73 975,966