EXPI: eXp World Holdings Inc.
$ 10.63 |
|
-0.26 -2.39% |
|
| Open: | 10.88 |
| High: | 10.99 |
| Low: | 10.61 |
| Volume: | 955,991 |
$ 10.89
+0.09 +0.83%
| Open: | 10.89 |
| High: | 10.89 |
| Low: | 10.65 |
| Volume: | 678,970 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 10.88 | 10.99 | 10.61 | 10.63 | 955,991 | -0.26 | -2.39 |
| 2025-10-08 | 10.89 | 10.89 | 10.65 | 10.89 | 678,970 | +0.09 | +0.83 |
| 2025-10-07 | 10.80 | 10.88 | 10.62 | 10.80 | 1,109,304 | -0.01 | -0.09 |
| 2025-10-06 | 10.77 | 11.01 | 10.46 | 10.81 | 998,576 | +0.07 | +0.65 |
| 2025-10-03 | 10.71 | 11.11 | 10.68 | 10.74 | 1,230,840 | +0.10 | +0.94 |
| 2025-10-02 | 10.42 | 10.67 | 10.21 | 10.64 | 948,724 | +0.23 | +2.21 |
| 2025-10-01 | 10.51 | 10.80 | 10.17 | 10.41 | 1,744,499 | -0.25 | -2.35 |
| 2025-09-30 | 11.11 | 11.11 | 10.62 | 10.66 | 1,544,886 | -0.46 | -4.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.11 On 2025-10-03 |
10.46 On 2025-10-06 |
-0.01 | -0.09 | 11.11 On 2025-10-03 |
10.46 On 2025-10-06 |
-5.85 | 10.77 |
| 10D | 11.33 On 2025-09-29 |
10.17 On 2025-10-01 |
-0.36 | -3.28 | 11.33 On 2025-09-29 |
10.17 On 2025-10-01 |
-10.24 | 10.78 |
| 20D | 11.79 On 2025-09-17 |
10.17 On 2025-10-01 |
-0.74 | -6.50 | 11.79 On 2025-09-17 |
10.17 On 2025-10-01 |
-13.75 | 10.94 |
| WTD | 11.01 On 2025-10-06 |
10.46 On 2025-10-06 |
-0.11 | -1.02 | 11.01 On 2025-10-06 |
10.61 On 2025-10-09 |
-3.68 | 10.78 |
| MTD | 11.11 On 2025-10-03 |
10.17 On 2025-10-01 |
-0.03 | -0.28 | 11.11 On 2025-10-03 |
10.46 On 2025-10-06 |
-5.85 | 10.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |