EXPI: eXp World Holdings Inc.

As of Friday, January 16th, 2026

$ 9.54

+0.26 +2.80%

Open: 9.29
High: 9.57
Low: 9.25
Volume: 1,205,260
Previous Close on Thursday, January 15th, 2026

$ 9.28

+0.13 +1.42%

Open: 9.18
High: 9.32
Low: 9.02
Volume: 610,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 9.29 9.57 9.25 9.54 1,205,260 +0.26 +2.80
2026-01-15 9.18 9.32 9.02 9.28 610,074 +0.13 +1.42
2026-01-14 9.31 9.36 9.11 9.15 809 -0.18 -1.93
2026-01-13 9.59 9.59 9.30 9.33 715,239 -0.23 -2.41
2026-01-12 9.60 9.69 9.35 9.56 600,969 -0.05 -0.52
2026-01-09 9.70 9.89 9.58 9.61 799,979 +0.03 +0.31
2026-01-08 9.29 9.62 9.16 9.58 937,561 +0.15 +1.59
2026-01-07 9.45 9.75 9.34 9.43 1,338,290 +0.08 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.69
On 2026-01-12		 9.02
On 2026-01-15		 -0.07 -0.73 9.69
On 2026-01-12		 9.02
On 2026-01-15		 -6.91 9.37
10D 9.89
On 2026-01-09		 8.87
On 2026-01-06		 0.44 4.84 9.89
On 2026-01-09		 9.02
On 2026-01-15		 -8.80 9.40
20D 10.20
On 2025-12-18		 8.87
On 2026-01-06		 -0.46 -4.60 10.20
On 2025-12-18		 8.87
On 2026-01-06		 -13.04 9.43
WTD 9.69
On 2026-01-12		 9.02
On 2026-01-15		 -0.07 -0.73 9.69
On 2026-01-12		 9.02
On 2026-01-15		 -6.91 9.37
MTD 9.89
On 2026-01-09		 8.87
On 2026-01-06		 0.49 5.41 9.89
On 2026-01-09		 9.02
On 2026-01-15		 -8.80 9.37
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

9.54 +0.26 +2.80 1,205,260