EXPI: eXp World Holdings Inc.

As of Friday, July 25th, 2025

$ 11.14

+0.20 +1.78%

Open: 10.99
High: 11.15
Low: 10.86
Volume: 785,858
Previous Close on Thursday, July 24th, 2025

$ 10.94

-0.29 -2.58%

Open: 11.16
High: 11.33
Low: 10.92
Volume: 838,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 10.99 11.15 10.86 11.14 785,858 +0.20 +1.78
2025-07-24 11.16 11.33 10.92 10.94 838,977 -0.29 -2.58
2025-07-23 11.26 11.31 11.05 11.23 1,326,955 +0.04 +0.36
2025-07-22 10.12 11.29 10.08 11.19 2,146,970 +1.18 +11.79
2025-07-21 10.02 10.28 9.96 10.01 1,030,305 +0.10 +1.01
2025-07-18 10.28 10.31 9.79 9.91 858,084 -0.28 -2.75
2025-07-17 10.37 10.57 10.13 10.19 968,280 -0.12 -1.16
2025-07-16 10.20 10.37 10.09 10.31 952,144 +0.25 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.33
On 2025-07-24		 9.96
On 2025-07-21		 1.23 12.36 11.33
On 2025-07-24		 10.86
On 2025-07-25		 -4.15 10.90
10D 11.33
On 2025-07-24		 9.79
On 2025-07-18		 1.02 10.03 10.57
On 2025-07-17		 9.79
On 2025-07-18		 -7.43 10.53
20D 11.33
On 2025-07-24		 9.07
On 2025-06-30		 1.88 20.25 10.61
On 2025-07-11		 9.79
On 2025-07-18		 -7.78 10.08
WTD 11.33
On 2025-07-24		 9.96
On 2025-07-21		 1.23 12.36 11.33
On 2025-07-24		 10.86
On 2025-07-25		 -4.15 10.90
MTD 11.33
On 2025-07-24		 9.09
On 2025-07-01		 2.04 22.36 10.61
On 2025-07-11		 9.79
On 2025-07-18		 -7.78 10.18
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

35.47 +0.23 +0.65 11,456,567
INSP

Inspire Medical Systems Inc.

128.86 +0.22 +0.17 608,531
LDOS

Leidos Holdings Inc.

163.25 0.00 0.00 704,427
INDB

Independent Bank Corp.

66.24 -0.40 -0.60 319,898
EXPI

eXp World Holdings Inc.

11.14 +0.20 +1.78 785,858