HYLS: First Trust Tactical High Yield ETF

As of Wednesday, April 24th, 2024

$ 40.37

-0.06 -0.15%

Open: 40.48
High: 40.48
Low: 40.28
Volume: 241,238
Previous Close on Tuesday, April 23rd, 2024

$ 40.43

-0.07 -0.17%

Open: 40.35
High: 40.45
Low: 40.28
Volume: 129,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 40.48 40.48 40.28 40.37 241,238 -0.06 -0.15
2024-04-23 40.35 40.45 40.28 40.43 129,288 -0.07 -0.17
2024-04-22 40.43 40.51 40.36 40.50 122,123 +0.17 +0.42
2024-04-19 40.42 40.47 40.30 40.33 142,836 0.00 0.00
2024-04-18 40.34 40.40 40.26 40.33 285,509 -0.01 -0.02
2024-04-17 40.46 40.46 40.21 40.34 396,502 +0.14 +0.35
2024-04-16 40.64 40.64 40.15 40.20 396,181 -0.20 -0.50
2024-04-15 40.67 41.20 40.32 40.40 112,009 -0.12 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.51
On 2024-04-22		 40.26
On 2024-04-18		 0.03 0.07 40.51
On 2024-04-22		 40.28
On 2024-04-24		 -0.57 40.39
10D 41.20
On 2024-04-15		 40.15
On 2024-04-16		 -0.30 -0.74 41.20
On 2024-04-15		 40.15
On 2024-04-16		 -2.55 40.40
20D 41.73
On 2024-04-01		 40.15
On 2024-04-16		 -0.67 -1.63 41.73
On 2024-04-01		 40.15
On 2024-04-16		 -3.79 40.68
WTD 40.51
On 2024-04-22		 40.28
On 2024-04-24		 0.04 0.10 40.51
On 2024-04-22		 40.28
On 2024-04-24		 -0.57 40.43
MTD 41.73
On 2024-04-01		 40.15
On 2024-04-16		 -0.86 -2.09 41.73
On 2024-04-01		 40.15
On 2024-04-16		 -3.79 40.62
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.37 -0.06 -0.15 241,238