HYLS: First Trust Tactical High Yield ETF

As of Friday, May 30th, 2025

$ 41.37

-- 0 0%

Open: 41.37
High: 41.37
Low: 41.37
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 41.37

+0.07 +0.17%

Open: 41.36
High: 41.43
Low: 41.29
Volume: 113,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 41.36 41.43 41.29 41.37 113,535 +0.07 +0.17
2025-05-28 41.34 41.34 41.25 41.30 122,461 -0.04 -0.10
2025-05-27 41.26 41.35 41.19 41.34 199,865 +0.28 +0.68
2025-05-23 41.05 41.13 41.00 41.06 135,667 +0.01 +0.02
2025-05-22 41.05 41.12 40.89 41.05 236,929 -0.03 -0.07
2025-05-21 41.19 41.35 41.03 41.08 369,943 -0.37 -0.89
2025-05-20 41.47 41.47 41.38 41.45 94,175 -0.02 -0.05
2025-05-19 41.31 41.52 41.18 41.47 201,323 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.43
On 2025-05-29		 40.89
On 2025-05-22		 0.29 0.71 41.35
On 2025-05-27		 41.25
On 2025-05-28		 -0.25 41.22
10D 41.52
On 2025-05-19		 40.89
On 2025-05-22		 0.04 0.10 41.52
On 2025-05-19		 40.89
On 2025-05-22		 -1.52 41.30
20D 41.60
On 2025-05-14		 40.87
On 2025-05-06		 0.31 0.75 41.60
On 2025-05-14		 40.89
On 2025-05-22		 -1.71 41.22
WTD 41.43
On 2025-05-29		 41.19
On 2025-05-27		 0.31 0.75 41.35
On 2025-05-27		 41.25
On 2025-05-28		 -0.25 41.34
MTD 41.60
On 2025-05-14		 40.87
On 2025-05-06		 0.31 0.75 41.60
On 2025-05-14		 40.89
On 2025-05-22		 -1.71 41.22
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.32 -0.84 -0.34 1,301,660
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,343,309
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,614,855
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,420,608
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,118.43 -97.30 -0.23 199,913,286
DJTA

Dow Jones Transportation Average

14,631.35 -114.03 -0.77 47,319,599
SPX

S&P 500 Index

5,887.04 -25.13 -0.43
OEX

S&P 100 Index

2,873.04 -12.56 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,704.18 -39.67 -0.20
XAX

NYSE AMEX Composite Index

5,185.60 -26.51 -0.51
RUI

RUSSELL 1000 Index

3,222.11 -13.46 -0.42
RUT

Russell 2000 Index

2,065.28 -9.50 -0.46
RUA

Russell 3000 Index

3,346.22 -14.12 -0.42
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -32.00 -0.32
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.11 0.00 0.00
HYLS

First Trust Tactical High Yield ETF

41.37 0.00 0.00