HYLS: First Trust Tactical High Yield ETF
$ 41.95 |
|
-0.05 -0.12% |
Open: | 42.01 |
High: | 42.04 |
Low: | 41.90 |
Volume: | 127,352 |
$ 42.00
+0.02 +0.04%
Open: | 42.03 |
High: | 42.11 |
Low: | 41.95 |
Volume: | 125,047 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 42.01 | 42.04 | 41.90 | 41.95 | 127,352 | -0.05 | -0.12 |
2025-08-28 | 42.03 | 42.11 | 41.95 | 42.00 | 125,047 | +0.02 | +0.04 |
2025-08-27 | 41.97 | 42.00 | 41.90 | 41.99 | 90,540 | +0.04 | +0.08 |
2025-08-26 | 41.91 | 42.03 | 41.82 | 41.95 | 81,656 | +0.02 | +0.05 |
2025-08-25 | 42.00 | 42.08 | 41.82 | 41.93 | 113,243 | +0.03 | +0.07 |
2025-08-22 | 41.79 | 42.08 | 41.74 | 41.90 | 145,767 | +0.19 | +0.46 |
2025-08-21 | 41.72 | 41.89 | 41.53 | 41.71 | 118,575 | -0.24 | -0.57 |
2025-08-20 | 41.99 | 42.04 | 41.94 | 41.95 | 175,748 | -0.03 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.11 On 2025-08-28 |
41.82 On 2025-08-26 |
0.05 | 0.12 | 42.08 On 2025-08-25 |
41.82 On 2025-08-26 |
-0.63 | 41.96 |
10D | 42.12 On 2025-08-19 |
40.85 On 2025-08-18 |
-0.08 | -0.19 | 42.12 On 2025-08-19 |
41.53 On 2025-08-21 |
-1.39 | 41.93 |
20D | 42.12 On 2025-08-19 |
40.85 On 2025-08-18 |
0.29 | 0.70 | 42.03 On 2025-08-15 |
40.85 On 2025-08-18 |
-2.81 | 41.90 |
WTD | 42.11 On 2025-08-28 |
41.82 On 2025-08-26 |
0.05 | 0.12 | 42.08 On 2025-08-25 |
41.82 On 2025-08-26 |
-0.63 | 41.96 |
MTD | 42.12 On 2025-08-19 |
40.85 On 2025-08-18 |
0.33 | 0.79 | 42.03 On 2025-08-15 |
40.85 On 2025-08-18 |
-2.81 | 41.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |