HYLS: First Trust Tactical High Yield ETF
$ 40.50 |
|
-- 0 0% |
Open: | 40.50 |
High: | 40.50 |
Low: | 40.50 |
Volume: | N/A |
$ 40.50
-0.26 -0.64%
Open: | 40.61 |
High: | 40.73 |
Low: | 40.50 |
Volume: | 161,833 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 40.61 | 40.73 | 40.50 | 40.50 | 161,833 | -0.26 | -0.64 |
2023-02-07 | 40.55 | 40.83 | 40.43 | 40.76 | 217,612 | +0.20 | +0.49 |
2023-02-06 | 40.68 | 40.68 | 40.44 | 40.56 | 155,108 | -0.17 | -0.42 |
2023-02-03 | 40.95 | 40.96 | 40.70 | 40.73 | 476,041 | -0.43 | -1.04 |
2023-02-02 | 41.00 | 41.16 | 40.89 | 41.16 | 868,861 | +0.40 | +0.98 |
2023-02-01 | 40.46 | 40.80 | 40.38 | 40.76 | 616,393 | +0.36 | +0.89 |
2023-01-31 | 40.22 | 40.50 | 40.20 | 40.40 | 508,688 | +0.14 | +0.35 |
2023-01-30 | 40.20 | 40.27 | 40.19 | 40.26 | 205,203 | -0.04 | -0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.16 On 2023-02-02 |
40.43 On 2023-02-07 |
-0.26 | -0.64 | 41.16 On 2023-02-02 |
40.43 On 2023-02-07 |
-1.77 | 40.74 |
10D | 41.16 On 2023-02-02 |
40.00 On 2023-01-26 |
0.37 | 0.93 | 41.16 On 2023-02-02 |
40.43 On 2023-02-07 |
-1.77 | 40.57 |
20D | 41.16 On 2023-02-02 |
39.92 On 2023-01-25 |
0.31 | 0.77 | 40.68 On 2023-01-18 |
39.92 On 2023-01-25 |
-1.87 | 40.46 |
WTD | 40.83 On 2023-02-07 |
40.43 On 2023-02-07 |
-0.23 | -0.56 | 40.83 On 2023-02-07 |
40.50 On 2023-02-08 |
-0.81 | 40.61 |
MTD | 41.16 On 2023-02-02 |
40.38 On 2023-02-01 |
0.10 | 0.25 | 41.16 On 2023-02-02 |
40.43 On 2023-02-07 |
-1.77 | 40.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | -0.42 | -2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYLS
First Trust Tactical High Yield ETF |
40.50 | 0.00 | 0.00 |