HYLS: First Trust Tactical High Yield ETF

As of Friday, December 5th, 2025

$ 41.87

-0.03 -0.07%

Open: 41.90
High: 41.94
Low: 41.50
Volume: 109,206
Previous Close on Thursday, December 4th, 2025

$ 41.90

-0.01 -0.02%

Open: 41.92
High: 41.94
Low: 41.82
Volume: 233,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 41.90 41.94 41.50 41.87 109,206 -0.03 -0.07
2025-12-04 41.92 41.94 41.82 41.90 233,231 -0.01 -0.02
2025-12-03 41.89 41.94 41.83 41.91 12,541 +0.08 +0.19
2025-12-02 41.82 41.90 41.74 41.83 85,921 +0.05 +0.12
2025-12-01 41.80 42.08 41.70 41.78 183,015 -0.09 -0.21
2025-11-28 41.91 42.02 41.59 41.87 69,002 +0.04 +0.10
2025-11-26 41.82 41.84 41.63 41.83 145,026 +0.07 +0.17
2025-11-25 41.67 41.95 41.62 41.76 361,781 +0.09 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.08
On 2025-12-01		 41.50
On 2025-12-05		 0.00 0.00 42.08
On 2025-12-01		 41.50
On 2025-12-05		 -1.38 41.86
10D 42.08
On 2025-12-01		 41.49
On 2025-11-21		 0.16 0.38 42.08
On 2025-12-01		 41.50
On 2025-12-05		 -1.38 41.80
20D 42.08
On 2025-12-01		 41.49
On 2025-11-21		 0.12 0.29 42.08
On 2025-12-01		 41.50
On 2025-12-05		 -1.38 41.78
WTD 42.08
On 2025-12-01		 41.50
On 2025-12-05		 0.00 0.00 42.08
On 2025-12-01		 41.50
On 2025-12-05		 -1.38 41.86
MTD 42.08
On 2025-12-01		 41.50
On 2025-12-05		 0.00 0.00 42.08
On 2025-12-01		 41.50
On 2025-12-05		 -1.38 41.86
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

333.11 -2.26 -0.67 1,806,919
OHI

Omega Healthcare Investors Inc.

45.73 -0.18 -0.39 1,520,508
URE

ProShares Ultra Real Estate

60.14 -0.03 -0.06 282
HYLS

First Trust Tactical High Yield ETF

41.87 -0.03 -0.07 109,206