HYLS: First Trust Tactical High Yield ETF

As of Wednesday, December 11th, 2024

$ 41.95

-- 0 0%

Open: 41.95
High: 41.95
Low: 41.95
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 41.95

+0.01 +0.02%

Open: 41.95
High: 41.98
Low: 41.92
Volume: 173,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 41.95 41.98 41.92 41.95 173,022 +0.01 +0.02
2024-12-09 41.97 42.00 41.93 41.94 113,609 -0.02 -0.05
2024-12-06 42.01 42.02 41.91 41.96 133,317 +0.07 +0.17
2024-12-05 41.89 41.94 41.86 41.89 243,777 -0.02 -0.05
2024-12-04 41.82 41.91 41.81 41.91 122,134 +0.08 +0.19
2024-12-03 41.89 41.89 41.80 41.83 118,762 -0.03 -0.07
2024-12-02 41.83 41.86 41.78 41.86 167,629 +0.03 +0.07
2024-11-29 41.82 41.88 41.77 41.83 78,093 +0.09 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.02
On 2024-12-06		 41.81
On 2024-12-04		 0.12 0.29 42.02
On 2024-12-06		 41.92
On 2024-12-10		 -0.25 41.93
10D 42.02
On 2024-12-06		 41.60
On 2024-11-27		 0.21 0.50 41.77
On 2024-11-26		 41.60
On 2024-11-27		 -0.41 41.86
20D 42.02
On 2024-12-06		 41.54
On 2024-11-22		 0.08 0.19 41.87
On 2024-11-12		 41.54
On 2024-11-22		 -0.80 41.78
WTD 42.00
On 2024-12-09		 41.92
On 2024-12-10		 -0.01 -0.02 42.00
On 2024-12-09		 41.92
On 2024-12-10		 -0.20 41.95
MTD 42.02
On 2024-12-06		 41.78
On 2024-12-02		 0.12 0.29 42.02
On 2024-12-06		 41.92
On 2024-12-10		 -0.25 41.91
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,441,413
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,533,701
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,412,066
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,670,129
VIX

CBOE Volatility Index

13.59 -0.59 -4.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 508,449,195
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,373,892
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.59 -0.59 -4.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.60 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.95 0.00 0.00