HYLS: First Trust Tactical High Yield ETF

As of Wednesday, September 16th, 2026

$ 40.12

+0.02 +0.05%

Open: 40.14
High: 40.50
Low: 40.05
Volume: 263,699
Previous Close on Tuesday, September 15th, 2026

$ 40.10

-0.05 -0.12%

Open: 40.14
High: 40.17
Low: 40.03
Volume: 185,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 40.14 40.50 40.05 40.12 263,699 +0.02 +0.05
2026-09-15 40.14 40.17 40.03 40.10 185,446 -0.05 -0.12
2026-09-14 40.27 40.63 40.12 40.15 208,414 -0.06 -0.15
2026-09-11 40.29 40.36 40.07 40.21 105,816 -0.03 -0.07
2026-09-10 40.30 40.39 40.10 40.24 73,004 -0.17 -0.42
2026-09-09 40.45 40.61 40.28 40.41 140,007 -0.06 -0.15
2026-09-08 40.49 40.50 40.42 40.47 91,543 -0.01 -0.02
2026-09-04 40.51 40.62 40.41 40.48 81,049 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.63
On 2026-09-14		 40.03
On 2026-09-15		 -0.29 -0.72 40.63
On 2026-09-14		 40.03
On 2026-09-15		 -1.47 40.16
10D 40.74
On 2026-09-02		 40.03
On 2026-09-15		 -0.31 -0.77 40.74
On 2026-09-02		 40.03
On 2026-09-15		 -1.75 40.32
20D 41.04
On 2026-08-19		 40.03
On 2026-09-15		 -0.59 -1.45 41.04
On 2026-08-19		 40.03
On 2026-09-15		 -2.47 40.47
WTD 40.63
On 2026-09-14		 40.03
On 2026-09-15		 -0.09 -0.22 40.63
On 2026-09-14		 40.03
On 2026-09-15		 -1.47 40.12
MTD 40.74
On 2026-09-02		 40.03
On 2026-09-15		 -0.48 -1.18 40.74
On 2026-09-02		 40.03
On 2026-09-15		 -1.75 40.33
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.12 +0.02 +0.05 263,699