HYLS: First Trust Tactical High Yield ETF
$ 41.66 |
|
-0.06 -0.14% |
|
| Open: | 41.73 |
| High: | 41.80 |
| Low: | 41.59 |
| Volume: | 103,853 |
$ 41.72
-0.02 -0.05%
| Open: | 41.70 |
| High: | 41.80 |
| Low: | 41.63 |
| Volume: | 228,483 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | 41.73 | 41.80 | 41.59 | 41.66 | 103,853 | -0.06 | -0.14 |
| 2025-11-14 | 41.70 | 41.80 | 41.63 | 41.72 | 228,483 | -0.02 | -0.05 |
| 2025-11-13 | 41.85 | 42.02 | 41.69 | 41.74 | 109,968 | -0.11 | -0.26 |
| 2025-11-12 | 41.94 | 41.94 | 41.82 | 41.85 | 119,610 | -0.06 | -0.14 |
| 2025-11-11 | 41.87 | 42.01 | 41.76 | 41.91 | 206,855 | +0.02 | +0.05 |
| 2025-11-10 | 41.82 | 41.95 | 41.78 | 41.89 | 102,675 | +0.14 | +0.34 |
| 2025-11-07 | 41.73 | 41.91 | 41.68 | 41.75 | 101,147 | 0.00 | 0.00 |
| 2025-11-06 | 41.75 | 41.95 | 41.50 | 41.75 | 176,186 | +0.02 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.02 On 2025-11-13 |
41.59 On 2025-11-17 |
-0.23 | -0.55 | 42.02 On 2025-11-13 |
41.59 On 2025-11-17 |
-1.02 | 41.78 |
| 10D | 42.02 On 2025-11-13 |
41.50 On 2025-11-06 |
-0.11 | -0.26 | 42.02 On 2025-11-13 |
41.59 On 2025-11-17 |
-1.02 | 41.77 |
| 20D | 42.14 On 2025-10-27 |
41.50 On 2025-11-06 |
-0.43 | -1.02 | 42.14 On 2025-10-27 |
41.50 On 2025-11-06 |
-1.52 | 41.83 |
| WTD | 41.80 On 2025-11-17 |
41.59 On 2025-11-17 |
-0.06 | -0.14 | -- | -- | -- | 41.66 |
| MTD | 42.02 On 2025-11-13 |
41.50 On 2025-11-06 |
-0.19 | -0.45 | 41.98 On 2025-11-03 |
41.50 On 2025-11-06 |
-1.14 | 41.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,590.24 | -557.24 | -1.18 | 514,866,869 |
|
DJTA
Dow Jones Transportation Average |
15,790.14 | -282.42 | -1.76 | 125,848,907 |
|
SPX
S&P 500 Index |
6,672.41 | -61.70 | -0.92 | |
|
OEX
S&P 100 Index |
3,359.72 | -26.81 | -0.79 | |
|
NDX
NASDAQ 100 Index |
24,799.92 | -208.32 | -0.83 | |
|
NYA
NYSE Composite Index |
21,213.42 | -256.84 | -1.20 | |
|
XAX
NYSE AMEX Composite Index |
7,239.69 | -50.13 | -0.69 | |
|
RUI
RUSSELL 1000 Index |
3,634.75 | -36.06 | -0.98 | |
|
RUT
Russell 2000 Index |
2,341.38 | -46.85 | -1.96 | |
|
RUA
Russell 3000 Index |
3,775.66 | -39.06 | -1.02 | |
|
VIX
CBOE Volatility Index |
22.38 | +2.55 | +12.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.82 | +0.46 | +1.89 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.32 | +0.97 | +4.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.18 | +1.60 | +7.41 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,638.58 | -72.93 | -0.62 |