HYLS: First Trust Tactical High Yield ETF

As of Friday, December 8th, 2023

$ 40.69

-- 0 0%

Open: 40.69
High: 40.69
Low: 40.69
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 40.69

+0.04 +0.10%

Open: 40.70
High: 40.85
Low: 40.61
Volume: 181,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 40.70 40.85 40.61 40.69 181,215 +0.04 +0.10
2023-12-06 40.64 40.80 40.59 40.65 173,026 0.00 0.00
2023-12-05 40.66 40.79 40.49 40.65 245,323 -0.03 -0.07
2023-12-04 40.61 40.76 40.49 40.68 214,805 -0.03 -0.07
2023-12-01 40.41 40.75 40.30 40.71 218,877 +0.29 +0.72
2023-11-30 40.54 40.54 40.27 40.42 169,357 -0.05 -0.12
2023-11-29 40.40 40.63 40.38 40.47 292,259 +0.24 +0.60
2023-11-28 40.05 40.30 40.02 40.23 239,509 +0.19 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.85
On 2023-12-07		 40.30
On 2023-12-01		 0.27 0.67 40.75
On 2023-12-01		 40.75
On 2023-12-01		 0.00 40.68
10D 40.85
On 2023-12-07		 39.92
On 2023-11-27		 0.69 1.73 40.63
On 2023-11-29		 40.27
On 2023-11-30		 -0.88 40.46
20D 40.85
On 2023-12-07		 39.32
On 2023-11-10		 1.09 2.75 40.18
On 2023-11-16		 39.77
On 2023-11-21		 -1.02 40.14
WTD 40.85
On 2023-12-07		 40.49
On 2023-12-05		 -0.02 -0.05 40.76
On 2023-12-04		 40.76
On 2023-12-04		 0.00 40.67
MTD 40.85
On 2023-12-07		 40.30
On 2023-12-01		 0.27 0.67 40.75
On 2023-12-01		 40.75
On 2023-12-01		 0.00 40.68
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.57 +1.09 +0.91 1,256,766
KO

The Coca-Cola Company

58.49 -0.25 -0.43 3,830,642
PFE

Pfizer Inc.

28.78 +0.15 +0.52 17,005,587
VZ

Verizon Communications Inc.

38.23 -0.42 -1.09 8,659,824
VIX

CBOE Volatility Index

12.58 -0.47 -3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,203.09 +85.71 +0.24 128,531,184
DJTA

Dow Jones Transportation Average

15,234.00 -65.29 -0.43 52,530,287
SPX

S&P 500 Index

4,594.12 +8.53 +0.19
OEX

S&P 100 Index

2,165.89 +4.79 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,049.85 +27.36 +0.17
NYA

NYSE Composite Index

16,176.32 +39.48 +0.24
XAX

NYSE AMEX Composite Index

4,562.86 +92.09 +2.06
RUI

RUSSELL 1000 Index

2,520.14 +5.33 +0.21
RUT

Russell 2000 Index

1,875.37 +7.12 +0.38
RUA

Russell 3000 Index

2,635.99 +5.80 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.58 -0.47 -3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.24 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.38 -2.43
VXN

CBOE NASDAQ 100 Volatility Index

16.22 -0.87 -5.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,884.67 +12.38 +0.16
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.69 0.00 0.00