HYLS: First Trust Tactical High Yield ETF

As of Friday, August 29th, 2025

$ 41.95

-0.05 -0.12%

Open: 42.01
High: 42.04
Low: 41.90
Volume: 127,352
Previous Close on Thursday, August 28th, 2025

$ 42.00

+0.02 +0.04%

Open: 42.03
High: 42.11
Low: 41.95
Volume: 125,047
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 42.01 42.04 41.90 41.95 127,352 -0.05 -0.12
2025-08-28 42.03 42.11 41.95 42.00 125,047 +0.02 +0.04
2025-08-27 41.97 42.00 41.90 41.99 90,540 +0.04 +0.08
2025-08-26 41.91 42.03 41.82 41.95 81,656 +0.02 +0.05
2025-08-25 42.00 42.08 41.82 41.93 113,243 +0.03 +0.07
2025-08-22 41.79 42.08 41.74 41.90 145,767 +0.19 +0.46
2025-08-21 41.72 41.89 41.53 41.71 118,575 -0.24 -0.57
2025-08-20 41.99 42.04 41.94 41.95 175,748 -0.03 -0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.11
On 2025-08-28
41.82
On 2025-08-26
0.05 0.12 42.08
On 2025-08-25
41.82
On 2025-08-26
-0.63 41.96
10D 42.12
On 2025-08-19
40.85
On 2025-08-18
-0.08 -0.19 42.12
On 2025-08-19
41.53
On 2025-08-21
-1.39 41.93
20D 42.12
On 2025-08-19
40.85
On 2025-08-18
0.29 0.70 42.03
On 2025-08-15
40.85
On 2025-08-18
-2.81 41.90
WTD 42.11
On 2025-08-28
41.82
On 2025-08-26
0.05 0.12 42.08
On 2025-08-25
41.82
On 2025-08-26
-0.63 41.96
MTD 42.12
On 2025-08-19
40.85
On 2025-08-18
0.33 0.79 42.03
On 2025-08-15
40.85
On 2025-08-18
-2.81 41.89
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

73.80 -0.09 -0.12 7,735,992
HYLS

First Trust Tactical High Yield ETF

41.95 -0.05 -0.12 127,352