HYLS: First Trust Tactical High Yield ETF

As of Wednesday, November 20th, 2024

$ 41.76

-0.01 -0.02%

Open: 41.79
High: 41.84
Low: 41.72
Volume: 238,608
Previous Close on Tuesday, November 19th, 2024

$ 41.77

+0.06 +0.14%

Open: 41.72
High: 41.79
Low: 41.71
Volume: 136,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 41.79 41.84 41.72 41.76 238,608 -0.01 -0.02
2024-11-19 41.72 41.79 41.71 41.77 136,778 +0.06 +0.14
2024-11-18 41.67 41.72 41.60 41.71 171,794 +0.04 +0.10
2024-11-15 41.78 41.78 41.61 41.67 158,314 -0.06 -0.14
2024-11-14 41.78 41.81 41.71 41.73 190,817 -0.07 -0.17
2024-11-13 41.82 41.83 41.75 41.80 170,409 +0.06 +0.14
2024-11-12 41.87 41.87 41.69 41.74 181,913 -0.13 -0.31
2024-11-11 41.88 41.90 41.83 41.87 138,347 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.84
On 2024-11-20		 41.60
On 2024-11-18		 -0.04 -0.10 41.81
On 2024-11-14		 41.60
On 2024-11-18		 -0.50 41.73
10D 41.90
On 2024-11-08		 41.60
On 2024-11-18		 0.15 0.35 41.90
On 2024-11-08		 41.60
On 2024-11-18		 -0.72 41.78
20D 42.55
On 2024-11-06		 41.39
On 2024-11-01		 0.31 0.75 42.55
On 2024-11-06		 41.60
On 2024-11-18		 -2.23 41.65
WTD 41.84
On 2024-11-20		 41.60
On 2024-11-18		 0.09 0.22 41.72
On 2024-11-18		 41.72
On 2024-11-18		 0.00 41.75
MTD 42.55
On 2024-11-06		 41.39
On 2024-11-01		 0.32 0.77 42.55
On 2024-11-06		 41.60
On 2024-11-18		 -2.23 41.71
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.76 -0.01 -0.02 238,608