HYLS: First Trust Tactical High Yield ETF

As of Friday, June 26th, 2026

$ 40.61

B: 40.00 X 200
A: 43.67 X 300

-0.06 -0.15%

Open: 40.67
High: 40.69
Low: 40.60
Volume: 240,674
Previous Close on Thursday, June 25th, 2026

$ 40.67

-0.22 -0.54%

Open: 40.69
High: 40.74
Low: 40.51
Volume: 234,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 40.67 40.69 40.60 40.61 240,674 -0.06 -0.15
2026-06-25 40.69 40.74 40.51 40.67 234,629 -0.22 -0.54
2026-06-24 40.93 40.95 40.87 40.89 115,501 0.00 0.00
2026-06-23 40.84 40.99 40.72 40.89 173,572 -0.01 -0.02
2026-06-22 40.87 41.88 40.55 40.90 180,755 +0.02 +0.05
2026-06-18 40.89 40.95 40.84 40.88 192,493 +0.05 +0.12
2026-06-17 40.91 42.40 40.73 40.83 148,553 -0.12 -0.29
2026-06-16 40.96 41.02 40.85 40.95 154,243 +0.00 +0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.88
On 2026-06-22		 40.51
On 2026-06-25		 -0.27 -0.66 41.88
On 2026-06-22		 40.51
On 2026-06-25		 -3.27 40.79
10D 42.40
On 2026-06-17		 40.51
On 2026-06-25		 -0.28 -0.68 42.40
On 2026-06-17		 40.51
On 2026-06-25		 -4.46 40.85
20D 42.40
On 2026-06-17		 40.51
On 2026-06-25		 -0.23 -0.56 42.40
On 2026-06-17		 40.51
On 2026-06-25		 -4.46 40.84
WTD 41.88
On 2026-06-22		 40.51
On 2026-06-25		 -0.27 -0.66 41.88
On 2026-06-22		 40.51
On 2026-06-25		 -3.27 40.79
MTD 42.40
On 2026-06-17		 40.51
On 2026-06-25		 -0.29 -0.71 42.40
On 2026-06-17		 40.51
On 2026-06-25		 -4.46 40.83
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,306
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,856
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,903,324
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,577
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,321,068,148
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 150,275,988
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.61 -0.06 -0.15 240,674