HYLS: First Trust Tactical High Yield ETF

As of Thursday, March 19th, 2026

$ 40.81

+0.07 +0.17%

Open: 40.60
High: 40.90
Low: 40.59
Volume: 211,832
Previous Close on Wednesday, March 18th, 2026

$ 40.74

-0.22 -0.54%

Open: 40.93
High: 40.96
Low: 40.70
Volume: 356,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 40.60 40.90 40.59 40.81 211,830 +0.07 +0.17
2026-03-18 40.93 40.96 40.70 40.74 356,416 -0.22 -0.54
2026-03-17 40.86 40.96 40.86 40.96 108,670 +0.12 +0.29
2026-03-16 40.76 40.87 40.76 40.84 127,870 +0.15 +0.37
2026-03-13 40.82 40.84 40.62 40.69 86,410 -0.03 -0.07
2026-03-12 40.92 41.05 40.71 40.72 131,126 -0.28 -0.68
2026-03-11 41.00 41.06 40.91 41.00 237,763 -0.01 -0.02
2026-03-10 41.02 41.17 40.97 41.01 292,413 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.96
On 2026-03-17		 40.59
On 2026-03-19		 0.09 0.22 40.96
On 2026-03-17		 40.59
On 2026-03-19		 -0.90 40.81
10D 41.17
On 2026-03-10		 40.59
On 2026-03-19		 -0.23 -0.56 41.17
On 2026-03-10		 40.59
On 2026-03-19		 -1.40 40.87
20D 41.56
On 2026-02-27		 40.07
On 2026-02-27		 -0.69 -1.66 41.56
On 2026-02-27		 40.59
On 2026-03-19		 -2.33 41.00
WTD 40.96
On 2026-03-17		 40.59
On 2026-03-19		 0.12 0.29 40.96
On 2026-03-17		 40.59
On 2026-03-19		 -0.90 40.84
MTD 41.22
On 2026-03-05		 40.59
On 2026-03-19		 -0.28 -0.68 41.22
On 2026-03-05		 40.59
On 2026-03-19		 -1.53 40.92
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.81 +0.07 +0.17 211,832