HYLS: First Trust Tactical High Yield ETF

As of Monday, June 23rd, 2025

$ 41.60

-- 0 0%

Open: 41.60
High: 41.60
Low: 41.60
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 41.60

+0.02 +0.05%

Open: 41.56
High: 41.64
Low: 41.52
Volume: 396,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 41.56 41.64 41.52 41.60 396,766 +0.02 +0.05
2025-06-18 41.52 41.67 41.51 41.58 124,495 +0.05 +0.12
2025-06-17 41.58 41.60 41.48 41.53 165,948 -0.04 -0.10
2025-06-16 41.55 41.66 41.48 41.57 108,192 +0.06 +0.14
2025-06-13 41.52 41.59 41.45 41.51 134,041 -0.10 -0.24
2025-06-12 41.56 41.64 41.50 41.61 70,600 +0.01 +0.02
2025-06-11 41.57 41.64 41.54 41.60 154,960 +0.07 +0.17
2025-06-10 41.48 41.56 41.42 41.53 82,777 +0.07 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.67
On 2025-06-18		 41.45
On 2025-06-13		 -0.01 -0.02 41.66
On 2025-06-16		 41.48
On 2025-06-17		 -0.43 41.56
10D 41.67
On 2025-06-18		 41.41
On 2025-06-06		 0.18 0.42 41.64
On 2025-06-11		 41.45
On 2025-06-13		 -0.46 41.54
20D 41.67
On 2025-06-18		 40.89
On 2025-05-22		 0.52 1.27 41.59
On 2025-05-30		 41.17
On 2025-06-05		 -1.01 41.42
WTD 41.67
On 2025-06-18		 41.48
On 2025-06-16		 0.09 0.22 41.66
On 2025-06-16		 41.48
On 2025-06-17		 -0.43 41.57
MTD 41.67
On 2025-06-18		 41.17
On 2025-06-05		 0.26 0.63 41.64
On 2025-06-11		 41.45
On 2025-06-13		 -0.46 41.50
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.05 +6.68 +2.79 3,891,800
KO

The Coca-Cola Company

69.43 +0.59 +0.86 10,990,565
PFE

Pfizer Inc.

23.97 0.00 0.00 16,839,356
VZ

Verizon Communications Inc.

42.01 +0.31 +0.73 6,537,226
VIX

CBOE Volatility Index

20.22 -0.40 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,475.45 +268.63 +0.64 286,591,008
DJTA

Dow Jones Transportation Average

14,956.81 +192.01 +1.30 98,592,980
SPX

S&P 500 Index

6,009.79 +41.95 +0.70
OEX

S&P 100 Index

2,940.52 +21.65 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,833.30 +206.91 +0.96
NYA

NYSE Composite Index

19,930.40 +62.04 +0.31
XAX

NYSE AMEX Composite Index

5,735.95 -44.93 -0.78
RUI

RUSSELL 1000 Index

3,288.61 +21.94 +0.67
RUT

Russell 2000 Index

2,117.41 +8.14 +0.39
RUA

Russell 3000 Index

3,416.02 +22.37 +0.66
VIX

CBOE Volatility Index

20.22 -0.40 -1.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 -0.42 -1.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.90 -0.58 -2.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,021.19 +79.62 +0.80
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.60 0.00 0.00