HYLS: First Trust Tactical High Yield ETF
$ 41.79 |
|
+0.03 +0.07% |
|
| Open: | 41.80 |
| High: | 41.83 |
| Low: | 41.72 |
| Volume: | 172,939 |
$ 41.76
+0.11 +0.26%
| Open: | 41.71 |
| High: | 41.77 |
| Low: | 41.69 |
| Volume: | 271,185 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 41.80 | 41.83 | 41.72 | 41.79 | 172,939 | +0.03 | +0.07 |
| 2025-07-17 | 41.71 | 41.77 | 41.69 | 41.76 | 271,185 | +0.11 | +0.26 |
| 2025-07-16 | 41.74 | 41.76 | 41.62 | 41.65 | 887,611 | -0.04 | -0.10 |
| 2025-07-15 | 41.85 | 41.88 | 41.67 | 41.69 | 212,748 | -0.06 | -0.14 |
| 2025-07-14 | 41.80 | 41.80 | 41.71 | 41.75 | 216,511 | +0.01 | +0.02 |
| 2025-07-11 | 41.84 | 41.93 | 41.69 | 41.74 | 138,203 | -0.08 | -0.19 |
| 2025-07-10 | 41.84 | 41.84 | 41.75 | 41.82 | 122,544 | -0.02 | -0.05 |
| 2025-07-09 | 41.76 | 41.85 | 41.73 | 41.84 | 356,575 | -0.01 | -0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.88 On 2025-07-15 |
41.62 On 2025-07-16 |
0.05 | 0.12 | 41.88 On 2025-07-15 |
41.62 On 2025-07-16 |
-0.62 | 41.73 |
| 10D | 41.93 On 2025-07-11 |
41.61 On 2025-07-08 |
-0.05 | -0.12 | 41.93 On 2025-07-11 |
41.62 On 2025-07-16 |
-0.74 | 41.76 |
| 20D | 41.93 On 2025-07-11 |
41.52 On 2025-06-20 |
0.21 | 0.51 | 41.93 On 2025-07-11 |
41.62 On 2025-07-16 |
-0.74 | 41.76 |
| WTD | 41.88 On 2025-07-15 |
41.62 On 2025-07-16 |
0.05 | 0.12 | 41.88 On 2025-07-15 |
41.62 On 2025-07-16 |
-0.62 | 41.73 |
| MTD | 41.93 On 2025-07-11 |
41.61 On 2025-07-08 |
-0.02 | -0.05 | 41.93 On 2025-07-11 |
41.62 On 2025-07-16 |
-0.74 | 41.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |