HYLS: First Trust Tactical High Yield ETF

As of Friday, December 26th, 2025

$ 41.79

-0.07 -0.16%

Open: 41.90
High: 41.90
Low: 41.77
Volume: 194,317
Previous Close on Wednesday, December 24th, 2025

$ 41.86

+0.07 +0.16%

Open: 41.81
High: 42.02
Low: 41.40
Volume: 91,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 41.90 41.90 41.77 41.79 194,317 -0.07 -0.16
2025-12-24 41.81 42.02 41.40 41.86 91,767 +0.07 +0.16
2025-12-23 41.70 41.88 41.60 41.79 165,298 +0.05 +0.12
2025-12-22 41.74 41.77 41.53 41.74 102,947 +0.03 +0.07
2025-12-19 41.72 41.80 41.65 41.71 246,215 -0.01 -0.02
2025-12-18 41.69 41.73 41.20 41.72 15,731 +0.12 +0.29
2025-12-17 41.67 41.79 41.54 41.60 180,729 -0.05 -0.12
2025-12-16 41.59 41.67 41.54 41.65 245,884 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.02
On 2025-12-24		 41.40
On 2025-12-24		 0.07 0.17 41.80
On 2025-12-19		 41.53
On 2025-12-22		 -0.64 41.78
10D 42.02
On 2025-12-24		 41.20
On 2025-12-18		 -0.08 -0.19 41.79
On 2025-12-17		 41.20
On 2025-12-18		 -1.41 41.71
20D 42.08
On 2025-12-01		 40.98
On 2025-12-09		 -0.04 -0.10 42.08
On 2025-12-01		 40.98
On 2025-12-09		 -2.61 41.77
WTD 42.02
On 2025-12-24		 41.40
On 2025-12-24		 0.08 0.19 42.02
On 2025-12-24		 41.77
On 2025-12-26		 -0.61 41.79
MTD 42.08
On 2025-12-01		 40.98
On 2025-12-09		 -0.08 -0.19 42.08
On 2025-12-01		 40.98
On 2025-12-09		 -2.61 41.77
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

2,181.54 -1.39 -0.06 17,119
OLLI

Ollie's Bargain Outlet Holdings Inc.

112.30 +1.11 +1.00 788,801
TWLO

Twilio Inc.

140.46 +0.15 +0.11 634,234
OXY

Occidental Petroleum Corp.

39.85 -0.15 -0.38 6,093,736
HYLS

First Trust Tactical High Yield ETF

41.79 -0.07 -0.16 194,317