HYLS: First Trust Tactical High Yield ETF
$ 41.60 |
|
-- 0 0% |
Open: | 41.60 |
High: | 41.60 |
Low: | 41.60 |
Volume: | N/A |
$ 41.60
+0.02 +0.05%
Open: | 41.56 |
High: | 41.64 |
Low: | 41.52 |
Volume: | 396,766 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 41.56 | 41.64 | 41.52 | 41.60 | 396,766 | +0.02 | +0.05 |
2025-06-18 | 41.52 | 41.67 | 41.51 | 41.58 | 124,495 | +0.05 | +0.12 |
2025-06-17 | 41.58 | 41.60 | 41.48 | 41.53 | 165,948 | -0.04 | -0.10 |
2025-06-16 | 41.55 | 41.66 | 41.48 | 41.57 | 108,192 | +0.06 | +0.14 |
2025-06-13 | 41.52 | 41.59 | 41.45 | 41.51 | 134,041 | -0.10 | -0.24 |
2025-06-12 | 41.56 | 41.64 | 41.50 | 41.61 | 70,600 | +0.01 | +0.02 |
2025-06-11 | 41.57 | 41.64 | 41.54 | 41.60 | 154,960 | +0.07 | +0.17 |
2025-06-10 | 41.48 | 41.56 | 41.42 | 41.53 | 82,777 | +0.07 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.67 On 2025-06-18 |
41.45 On 2025-06-13 |
-0.01 | -0.02 | 41.66 On 2025-06-16 |
41.48 On 2025-06-17 |
-0.43 | 41.56 |
10D | 41.67 On 2025-06-18 |
41.41 On 2025-06-06 |
0.18 | 0.42 | 41.64 On 2025-06-11 |
41.45 On 2025-06-13 |
-0.46 | 41.54 |
20D | 41.67 On 2025-06-18 |
40.89 On 2025-05-22 |
0.52 | 1.27 | 41.59 On 2025-05-30 |
41.17 On 2025-06-05 |
-1.01 | 41.42 |
WTD | 41.67 On 2025-06-18 |
41.48 On 2025-06-16 |
0.09 | 0.22 | 41.66 On 2025-06-16 |
41.48 On 2025-06-17 |
-0.43 | 41.57 |
MTD | 41.67 On 2025-06-18 |
41.17 On 2025-06-05 |
0.26 | 0.63 | 41.64 On 2025-06-11 |
41.45 On 2025-06-13 |
-0.46 | 41.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,475.45 | +268.63 | +0.64 | 286,591,008 |
DJTA
Dow Jones Transportation Average |
14,956.81 | +192.01 | +1.30 | 98,592,980 |
SPX
S&P 500 Index |
6,009.79 | +41.95 | +0.70 | |
OEX
S&P 100 Index |
2,940.52 | +21.65 | +0.74 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,833.30 | +206.91 | +0.96 | |
NYA
NYSE Composite Index |
19,930.40 | +62.04 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,735.95 | -44.93 | -0.78 | |
RUI
RUSSELL 1000 Index |
3,288.61 | +21.94 | +0.67 | |
RUT
Russell 2000 Index |
2,117.41 | +8.14 | +0.39 | |
RUA
Russell 3000 Index |
3,416.02 | +22.37 | +0.66 | |
VIX
CBOE Volatility Index |
20.22 | -0.40 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.02 | -0.42 | -1.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.90 | -0.58 | -2.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,021.19 | +79.62 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYLS
First Trust Tactical High Yield ETF |
41.60 | 0.00 | 0.00 |