HYLS: First Trust Tactical High Yield ETF

As of Wednesday, June 18th, 2025

$ 41.58

+0.05 +0.12%

Open: 41.52
High: 41.67
Low: 41.51
Volume: 124,495
Previous Close on Tuesday, June 17th, 2025

$ 41.53

-0.04 -0.10%

Open: 41.58
High: 41.60
Low: 41.48
Volume: 165,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 41.52 41.67 41.51 41.58 124,495 +0.05 +0.12
2025-06-17 41.58 41.60 41.48 41.53 165,948 -0.04 -0.10
2025-06-16 41.55 41.66 41.48 41.57 108,192 +0.06 +0.14
2025-06-13 41.52 41.59 41.45 41.51 134,041 -0.10 -0.24
2025-06-12 41.56 41.64 41.50 41.61 70,600 +0.01 +0.02
2025-06-11 41.57 41.64 41.54 41.60 154,960 +0.07 +0.17
2025-06-10 41.48 41.56 41.42 41.53 82,777 +0.07 +0.17
2025-06-09 41.44 41.52 41.41 41.46 100,375 +0.05 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.67
On 2025-06-18		 41.45
On 2025-06-13		 -0.02 -0.05 41.64
On 2025-06-12		 41.45
On 2025-06-13		 -0.46 41.56
10D 41.67
On 2025-06-18		 41.17
On 2025-06-05		 0.10 0.24 41.64
On 2025-06-11		 41.45
On 2025-06-13		 -0.46 41.52
20D 41.67
On 2025-06-18		 40.89
On 2025-05-22		 0.13 0.31 41.35
On 2025-05-21		 40.89
On 2025-05-22		 -1.11 41.40
WTD 41.67
On 2025-06-18		 41.48
On 2025-06-16		 0.07 0.17 41.66
On 2025-06-16		 41.48
On 2025-06-17		 -0.43 41.56
MTD 41.67
On 2025-06-18		 41.17
On 2025-06-05		 0.24 0.58 41.64
On 2025-06-11		 41.45
On 2025-06-13		 -0.46 41.49
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.26 +0.07 +0.76 22,473,460
URE

ProShares Ultra Real Estate

63.72 +0.19 +0.31 163
SRPT

Sarepta Therapeutics Inc.

20.77 -0.79 -3.66 7,474,223
EZU

iShares MSCI EMU ETF

57.28 -0.04 -0.07 2,355,419
HYLS

First Trust Tactical High Yield ETF

41.58 +0.05 +0.12 124,495