HYLS: First Trust Tactical High Yield ETF

As of Wednesday, May 29th, 2024

$ 40.38

-- 0 0%

Open: 40.38
High: 40.38
Low: 40.38
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 40.38

-0.13 -0.32%

Open: 40.47
High: 40.60
Low: 40.35
Volume: 87,097
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 40.47 40.60 40.35 40.38 87,097 -0.13 -0.32
2024-05-24 40.57 40.57 40.42 40.51 96,057 +0.09 +0.22
2024-05-23 40.61 40.61 40.39 40.42 118,776 -0.10 -0.25
2024-05-22 40.57 40.57 40.46 40.52 84,122 -0.06 -0.15
2024-05-21 40.63 40.63 40.52 40.58 96,118 -0.21 -0.51
2024-05-20 40.81 40.81 40.75 40.79 124,098 +0.02 +0.05
2024-05-17 40.83 40.83 40.74 40.77 97,942 -0.04 -0.10
2024-05-16 40.77 40.87 40.77 40.81 266,438 -0.02 -0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.63
On 2024-05-21
40.35
On 2024-05-28
-0.41 -1.01 40.63
On 2024-05-21
40.35
On 2024-05-28
-0.68 40.48
10D 40.87
On 2024-05-16
40.35
On 2024-05-28
-0.21 -0.52 40.87
On 2024-05-16
40.35
On 2024-05-28
-1.26 40.62
20D 40.89
On 2024-05-07
40.27
On 2024-04-30
-0.09 -0.22 40.89
On 2024-05-07
40.35
On 2024-05-28
-1.32 40.62
WTD 40.60
On 2024-05-28
40.35
On 2024-05-28
-0.13 -0.32 -- -- -- 40.38
MTD 40.89
On 2024-05-07
40.28
On 2024-05-01
0.10 0.25 40.89
On 2024-05-07
40.35
On 2024-05-28
-1.32 40.64
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,813,092
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,849,851
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,127,396
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,098,811
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,248,791
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,606,839
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.38 0.00 0.00