HYLS: First Trust Tactical High Yield ETF

As of Friday, February 6th, 2026

$ 41.53

+0.11 +0.27%

Open: 41.47
High: 41.53
Low: 40.51
Volume: 14,536
Previous Close on Thursday, February 5th, 2026

$ 41.42

-0.07 -0.17%

Open: 41.47
High: 41.68
Low: 41.23
Volume: 214,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 41.47 41.53 40.51 41.53 14,536 +0.11 +0.27
2026-02-05 41.47 41.68 41.23 41.42 214,831 -0.07 -0.17
2026-02-04 41.57 41.60 41.45 41.49 242,704 -0.11 -0.26
2026-02-03 41.68 41.73 41.53 41.60 193,585 -0.05 -0.12
2026-02-02 41.63 41.77 41.59 41.65 351,936 +0.05 +0.13
2026-01-30 41.62 42.13 41.53 41.60 19,086 -0.01 -0.03
2026-01-29 41.70 41.81 41.57 41.61 238,538 -0.05 -0.12
2026-01-28 41.76 41.76 41.64 41.66 163,637 -0.09 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.77
On 2026-02-02		 40.51
On 2026-02-06		 -0.07 -0.16 41.77
On 2026-02-02		 40.51
On 2026-02-06		 -3.02 41.54
10D 42.15
On 2026-01-27		 40.51
On 2026-02-06		 -0.27 -0.65 42.15
On 2026-01-27		 40.51
On 2026-02-06		 -3.89 41.61
20D 42.15
On 2026-01-27		 40.51
On 2026-02-06		 -0.41 -0.98 42.15
On 2026-01-27		 40.51
On 2026-02-06		 -3.89 41.77
WTD 41.77
On 2026-02-02		 40.51
On 2026-02-06		 -0.07 -0.16 41.77
On 2026-02-02		 40.51
On 2026-02-06		 -3.02 41.54
MTD 41.77
On 2026-02-02		 40.51
On 2026-02-06		 -0.07 -0.16 41.77
On 2026-02-02		 40.51
On 2026-02-06		 -3.02 41.54
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.53 +0.11 +0.27 14,536