HYLS: First Trust Tactical High Yield ETF

As of Thursday, July 16th, 2026

$ 40.78

-0.04 -0.10%

Open: 40.80
High: 41.21
Low: 40.68
Volume: 351,894
Previous Close on Wednesday, July 15th, 2026

$ 40.82

+0.01 +0.02%

Open: 40.85
High: 40.87
Low: 40.78
Volume: 157,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 40.80 41.21 40.68 40.78 351,894 -0.04 -0.10
2026-07-15 40.85 40.87 40.78 40.82 157,249 +0.01 +0.02
2026-07-14 40.80 40.81 40.61 40.81 143,759 +0.12 +0.29
2026-07-13 40.75 40.90 40.65 40.69 195,249 -0.06 -0.15
2026-07-10 40.88 42.00 40.69 40.75 193,862 -0.03 -0.07
2026-07-09 40.81 40.84 40.73 40.78 232,627 +0.03 +0.07
2026-07-08 40.77 40.77 40.63 40.75 484,949 -0.01 -0.02
2026-07-07 40.88 40.89 40.71 40.76 1,404,136 -0.08 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.00
On 2026-07-10		 40.61
On 2026-07-14		 0.00 0.00 42.00
On 2026-07-10		 40.61
On 2026-07-14		 -3.30 40.77
10D 42.00
On 2026-07-10		 40.61
On 2026-07-14		 0.07 0.17 42.00
On 2026-07-10		 40.61
On 2026-07-14		 -3.30 40.78
20D 42.40
On 2026-06-17		 40.46
On 2026-07-01		 -0.17 -0.42 42.40
On 2026-06-17		 40.46
On 2026-07-01		 -4.59 40.78
WTD 41.21
On 2026-07-16		 40.61
On 2026-07-14		 0.03 0.07 40.90
On 2026-07-13		 40.61
On 2026-07-14		 -0.71 40.78
MTD 42.00
On 2026-07-10		 40.46
On 2026-07-01		 0.13 0.32 42.00
On 2026-07-10		 40.61
On 2026-07-14		 -3.30 40.77
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.78 -0.04 -0.10 351,894