HYLS: First Trust Tactical High Yield ETF

As of Thursday, August 27th, 2026

$ 40.64

+0.01 +0.02%

Open: 40.69
High: 40.69
Low: 40.51
Volume: 234,228
Previous Close on Wednesday, August 26th, 2026

$ 40.63

-0.02 -0.05%

Open: 40.65
High: 40.84
Low: 40.18
Volume: 127,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 40.69 40.69 40.51 40.64 234,228 +0.01 +0.02
2026-08-26 40.65 40.84 40.18 40.63 127,892 -0.02 -0.05
2026-08-25 40.54 40.73 40.43 40.65 97,028 +0.11 +0.27
2026-08-24 40.52 40.78 40.50 40.54 89,524 -0.02 -0.05
2026-08-21 40.55 40.69 40.07 40.56 196,127 -0.16 -0.39
2026-08-20 40.84 41.03 40.47 40.72 7,486 -0.14 -0.34
2026-08-19 40.77 41.04 40.61 40.86 135,039 +0.15 +0.37
2026-08-18 40.75 40.76 40.55 40.71 95,986 -0.04 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.84
On 2026-08-26		 40.07
On 2026-08-21		 -0.08 -0.20 40.78
On 2026-08-24		 40.43
On 2026-08-25		 -0.86 40.60
10D 41.12
On 2026-08-17		 40.07
On 2026-08-21		 -0.19 -0.47 41.12
On 2026-08-17		 40.07
On 2026-08-21		 -2.55 40.69
20D 41.24
On 2026-08-03		 40.07
On 2026-08-21		 0.13 0.32 41.24
On 2026-08-03		 40.07
On 2026-08-21		 -2.83 40.69
WTD 40.84
On 2026-08-26		 40.18
On 2026-08-26		 0.08 0.20 40.78
On 2026-08-24		 40.43
On 2026-08-25		 -0.86 40.62
MTD 41.24
On 2026-08-03		 40.07
On 2026-08-21		 0.15 0.37 41.24
On 2026-08-03		 40.07
On 2026-08-21		 -2.83 40.70
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

42.95 -0.21 -0.49 504,281
JPST

JPMorgan Ultra-Short Income ETF

50.55 0.00 0.00 5,043,760
UVSP

Univest Financial Corporation

41.69 +0.03 +0.07 117,711
IGM

iShares North American Tech ETF

162.60 +3.96 +2.50 312,091
HYLS

First Trust Tactical High Yield ETF

40.64 +0.01 +0.02 234,228