HYLS: First Trust Tactical High Yield ETF
$ 40.65 |
|
-0.03 -0.07% |
|
| Open: | 40.69 |
| High: | 40.70 |
| Low: | 40.62 |
| Volume: | 111,235 |
$ 40.68
-0.02 -0.05%
| Open: | 40.75 |
| High: | 40.75 |
| Low: | 40.64 |
| Volume: | 124,263 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-06 | 40.69 | 40.70 | 40.62 | 40.65 | 111,235 | -0.03 | -0.07 |
| 2026-08-05 | 40.75 | 40.75 | 40.64 | 40.68 | 124,263 | -0.02 | -0.05 |
| 2026-08-04 | 40.68 | 40.78 | 40.57 | 40.70 | 282,382 | +0.05 | +0.12 |
| 2026-08-03 | 40.63 | 41.24 | 40.24 | 40.65 | 232,954 | +0.16 | +0.40 |
| 2026-07-31 | 40.60 | 40.65 | 40.36 | 40.49 | 147,822 | -0.02 | -0.05 |
| 2026-07-30 | 40.39 | 40.59 | 40.39 | 40.51 | 120,291 | +0.13 | +0.32 |
| 2026-07-29 | 40.46 | 40.51 | 40.05 | 40.38 | 209,542 | -0.08 | -0.20 |
| 2026-07-28 | 40.45 | 40.50 | 40.24 | 40.46 | 140,825 | +0.04 | +0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.24 On 2026-08-03 |
40.24 On 2026-08-03 |
0.14 | 0.35 | 41.24 On 2026-08-03 |
40.57 On 2026-08-04 |
-1.62 | 40.63 |
| 10D | 41.24 On 2026-08-03 |
40.05 On 2026-07-29 |
0.12 | 0.30 | 41.24 On 2026-08-03 |
40.57 On 2026-08-04 |
-1.62 | 40.54 |
| 20D | 42.00 On 2026-07-10 |
40.05 On 2026-07-29 |
-0.13 | -0.32 | 42.00 On 2026-07-10 |
40.05 On 2026-07-29 |
-4.64 | 40.64 |
| WTD | 41.24 On 2026-08-03 |
40.24 On 2026-08-03 |
0.16 | 0.40 | 41.24 On 2026-08-03 |
40.57 On 2026-08-04 |
-1.62 | 40.67 |
| MTD | 41.24 On 2026-08-03 |
40.24 On 2026-08-03 |
0.16 | 0.40 | 41.24 On 2026-08-03 |
40.57 On 2026-08-04 |
-1.62 | 40.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,885.10 | -464.02 | -0.85 | 415,679,747 |
|
DJTA
Dow Jones Transportation Average |
21,424.10 | -153.23 | -0.71 | 75,263,457 |
|
SPX
S&P 500 Index |
7,709.96 | -13.59 | -0.18 | |
|
OEX
S&P 100 Index |
3,815.19 | +0.71 | +0.02 | |
|
NDX
NASDAQ 100 Index |
29,373.33 | -114.46 | -0.39 | |
|
NYA
NYSE Composite Index |
24,484.06 | -29.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
8,487.70 | +46.06 | +0.55 | |
|
RUI
RUSSELL 1000 Index |
4,196.80 | -7.56 | -0.18 | |
|
RUT
Russell 2000 Index |
3,001.55 | -17.64 | -0.58 | |
|
RUA
Russell 3000 Index |
4,380.92 | -8.63 | -0.20 | |
|
VIX
CBOE Volatility Index |
15.13 | -0.70 | -4.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.91 | -0.15 | -0.71 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.68 | -0.29 | -1.53 |