HYLS: First Trust Tactical High Yield ETF

As of Thursday, October 9th, 2025

$ 41.89

-0.06 -0.14%

Open: 41.99
High: 42.00
Low: 41.67
Volume: 400,422
Previous Close on Wednesday, October 8th, 2025

$ 41.95

+0.06 +0.14%

Open: 41.94
High: 42.05
Low: 41.88
Volume: 704,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 41.99 42.00 41.67 41.89 400,422 -0.06 -0.14
2025-10-08 41.94 42.05 41.88 41.95 704,020 +0.06 +0.14
2025-10-07 42.03 42.14 41.84 41.89 1,326,085 -0.19 -0.45
2025-10-06 42.07 42.11 42.00 42.08 223,557 0.00 0.00
2025-10-03 42.08 42.20 41.99 42.08 167,998 +0.03 +0.07
2025-10-02 42.07 42.17 42.03 42.05 230,689 -0.05 -0.12
2025-10-01 42.04 42.12 41.93 42.10 169,474 +0.05 +0.12
2025-09-30 42.08 42.08 41.91 42.05 326,157 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.20
On 2025-10-03		 41.67
On 2025-10-09		 -0.16 -0.38 42.20
On 2025-10-03		 41.67
On 2025-10-09		 -1.26 41.98
10D 42.20
On 2025-10-03		 41.67
On 2025-10-09		 -0.05 -0.12 42.20
On 2025-10-03		 41.67
On 2025-10-09		 -1.26 42.02
20D 42.40
On 2025-09-23		 41.67
On 2025-10-09		 -0.34 -0.81 42.40
On 2025-09-23		 41.67
On 2025-10-09		 -1.73 42.12
WTD 42.14
On 2025-10-07		 41.67
On 2025-10-09		 -0.19 -0.45 42.14
On 2025-10-07		 41.67
On 2025-10-09		 -1.12 41.95
MTD 42.20
On 2025-10-03		 41.67
On 2025-10-09		 -0.16 -0.38 42.20
On 2025-10-03		 41.67
On 2025-10-09		 -1.26 42.01
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

200.36 -2.56 -1.26 993,117
URE

ProShares Ultra Real Estate

61.37 -0.58 -0.93 6,789
SRPT

Sarepta Therapeutics Inc.

23.13 -0.25 -1.07 5,288,827
EZU

iShares MSCI EMU ETF

61.92 -0.60 -0.96 1,324,093
HYLS

First Trust Tactical High Yield ETF

41.89 -0.06 -0.14 400,422