HYLS: First Trust Tactical High Yield ETF

As of Thursday, November 12th, 2026

$ 39.72

-0.14 -0.34%

Open: 39.78
High: 39.79
Low: 39.65
Volume: 179,591
Previous Close on Wednesday, November 11th, 2026

$ 39.86

+0.03 +0.06%

Open: 39.96
High: 39.96
Low: 39.73
Volume: 88,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 39.78 39.79 39.65 39.72 179,591 -0.14 -0.34
2026-11-11 39.96 39.96 39.73 39.86 88,239 +0.03 +0.06
2026-11-10 39.87 39.94 39.67 39.83 121,281 -0.15 -0.38
2026-11-09 39.93 40.01 39.86 39.98 245,381 +0.18 +0.45
2026-11-06 39.82 39.93 39.73 39.80 105,223 0.00 0.00
2026-11-05 39.94 39.94 39.74 39.80 138,989 -0.09 -0.23
2026-11-04 39.82 39.97 39.73 39.89 292,245 +0.17 +0.43
2026-11-03 39.64 39.79 39.53 39.72 221,801 +0.06 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.01
On 2026-11-09		 39.65
On 2026-11-12		 -0.08 -0.20 40.01
On 2026-11-09		 39.65
On 2026-11-12		 -0.90 39.84
10D 40.97
On 2026-11-02		 39.35
On 2026-10-30		 -0.08 -0.20 40.97
On 2026-11-02		 39.53
On 2026-11-03		 -3.51 39.80
20D 40.97
On 2026-11-02		 39.03
On 2026-10-19		 0.16 0.40 40.97
On 2026-11-02		 39.53
On 2026-11-03		 -3.51 39.68
WTD 40.01
On 2026-11-09		 39.65
On 2026-11-12		 -0.08 -0.20 40.01
On 2026-11-09		 39.65
On 2026-11-12		 -0.90 39.85
MTD 40.97
On 2026-11-02		 39.53
On 2026-11-03		 -0.02 -0.05 40.97
On 2026-11-02		 39.53
On 2026-11-03		 -3.51 39.81
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
PENN

PENN Entertainment Inc.

17.53 -0.54 -2.99 2,353,372
PAYC

Paycom Software Inc.

248.84 +6.18 +2.55 54,351
SPCX

Space Exploration Technologies Corp.

140.16 -0.09 -0.06 94,894,625
UVSP

Univest Financial Corporation

40.74 -0.11 -0.27 15,274
HYLS

First Trust Tactical High Yield ETF

39.72 -0.14 -0.34 179,591