HYLS: First Trust Tactical High Yield ETF

As of Friday, June 5th, 2026

$ 40.74

-0.13 -0.32%

Open: 40.86
High: 40.89
Low: 40.68
Volume: 88,526
Previous Close on Thursday, June 4th, 2026

$ 40.87

+0.04 +0.10%

Open: 40.84
High: 40.92
Low: 40.75
Volume: 81,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 40.86 40.89 40.68 40.74 88,526 -0.13 -0.32
2026-06-04 40.84 40.92 40.75 40.87 81,057 +0.04 +0.10
2026-06-03 41.53 41.53 40.55 40.83 99,334 -0.07 -0.17
2026-06-02 40.88 40.99 40.85 40.90 109,845 +0.02 +0.05
2026-06-01 41.00 41.00 40.81 40.88 160,353 -0.02 -0.05
2026-05-29 40.89 41.07 40.82 40.90 114,338 +0.06 +0.15
2026-05-28 40.82 41.05 40.77 40.84 92,201 +0.05 +0.12
2026-05-27 40.83 40.88 40.74 40.79 20,322 -0.05 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.53
On 2026-06-03		 40.55
On 2026-06-03		 -0.16 -0.39 41.53
On 2026-06-03		 40.68
On 2026-06-05		 -2.05 40.84
10D 41.53
On 2026-06-03		 40.53
On 2026-05-26		 0.03 0.07 41.53
On 2026-06-03		 40.68
On 2026-06-05		 -2.05 40.83
20D 41.53
On 2026-06-03		 40.53
On 2026-05-26		 -0.21 -0.51 41.52
On 2026-05-15		 40.53
On 2026-05-26		 -2.38 40.86
WTD 41.53
On 2026-06-03		 40.55
On 2026-06-03		 -0.16 -0.39 41.53
On 2026-06-03		 40.68
On 2026-06-05		 -2.05 40.84
MTD 41.53
On 2026-06-03		 40.55
On 2026-06-03		 -0.16 -0.39 41.53
On 2026-06-03		 40.68
On 2026-06-05		 -2.05 40.84
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
NSC

Norfolk Southern Corporation

313.45 +6.26 +2.04 1,445,912
HYLS

First Trust Tactical High Yield ETF

40.74 -0.13 -0.32 88,526