HYLS: First Trust Tactical High Yield ETF

As of Thursday, July 10th, 2025

$ 41.82

-0.02 -0.05%

Open: 41.84
High: 41.84
Low: 41.75
Volume: 122,544
Previous Close on Wednesday, July 9th, 2025

$ 41.84

-0.01 -0.02%

Open: 41.76
High: 41.85
Low: 41.73
Volume: 356,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 41.84 41.84 41.75 41.82 122,544 -0.02 -0.05
2025-07-09 41.76 41.85 41.73 41.84 356,575 -0.01 -0.02
2025-07-08 41.72 41.89 41.61 41.85 466,419 +0.17 +0.41
2025-07-07 41.81 41.81 41.65 41.68 1,189,282 -0.16 -0.38
2025-07-03 41.78 41.86 41.77 41.84 98,779 +0.02 +0.05
2025-07-02 41.76 41.89 41.75 41.82 120,570 +0.08 +0.19
2025-07-01 41.76 41.82 41.73 41.74 273,155 -0.07 -0.17
2025-06-30 41.77 41.87 41.73 41.81 148,748 +0.10 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.89
On 2025-07-08		 41.61
On 2025-07-08		 0.00 0.00 41.86
On 2025-07-03		 41.65
On 2025-07-07		 -0.51 41.81
10D 41.89
On 2025-07-08		 41.61
On 2025-07-08		 0.00 0.00 41.89
On 2025-07-02		 41.65
On 2025-07-07		 -0.57 41.79
20D 41.90
On 2025-06-25		 41.45
On 2025-06-13		 0.29 0.70 41.90
On 2025-06-25		 41.61
On 2025-07-08		 -0.70 41.71
WTD 41.89
On 2025-07-08		 41.61
On 2025-07-08		 -0.02 -0.05 41.89
On 2025-07-08		 41.73
On 2025-07-09		 -0.38 41.80
MTD 41.89
On 2025-07-08		 41.61
On 2025-07-08		 0.01 0.02 41.89
On 2025-07-02		 41.65
On 2025-07-07		 -0.57 41.80
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.82 -0.02 -0.05 122,544