HYLS: First Trust Tactical High Yield ETF

As of Friday, August 8th, 2025

$ 41.78

-0.03 -0.07%

Open: 41.81
High: 41.84
Low: 41.75
Volume: 103,579
Previous Close on Thursday, August 7th, 2025

$ 41.81

-0.01 -0.02%

Open: 41.89
High: 41.89
Low: 41.77
Volume: 125,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 41.81 41.84 41.75 41.78 103,579 -0.03 -0.07
2025-08-07 41.89 41.89 41.77 41.81 125,867 -0.01 -0.02
2025-08-06 41.83 41.85 41.75 41.82 200,119 -0.01 -0.02
2025-08-05 41.84 41.85 41.74 41.83 81,487 +0.03 +0.07
2025-08-04 41.71 41.82 41.71 41.80 135,426 +0.14 +0.34
2025-08-01 41.65 41.69 41.60 41.66 177,961 +0.04 +0.10
2025-07-31 41.70 41.78 41.61 41.62 130,604 -0.02 -0.05
2025-07-30 41.70 41.72 41.55 41.64 97,002 -0.06 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.89
On 2025-08-07		 41.71
On 2025-08-04		 0.12 0.29 41.89
On 2025-08-07		 41.75
On 2025-08-08		 -0.32 41.81
10D 41.89
On 2025-08-07		 41.55
On 2025-07-30		 0.11 0.26 41.77
On 2025-07-29		 41.55
On 2025-07-30		 -0.53 41.74
20D 41.94
On 2025-07-21		 41.51
On 2025-07-25		 0.04 0.10 41.94
On 2025-07-21		 41.51
On 2025-07-25		 -1.02 41.72
WTD 41.89
On 2025-08-07		 41.71
On 2025-08-04		 0.12 0.29 41.89
On 2025-08-07		 41.75
On 2025-08-08		 -0.32 41.81
MTD 41.89
On 2025-08-07		 41.60
On 2025-08-01		 0.16 0.38 41.89
On 2025-08-07		 41.75
On 2025-08-08		 -0.32 41.78
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.45 +0.04 +0.43 10,819,794
SOX

PHLX Semiconductor Index

5,678.02 +44.31 +0.79
SRPT

Sarepta Therapeutics Inc.

18.23 +0.27 +1.50 10,324,455
EZU

iShares MSCI EMU ETF

59.77 +0.24 +0.40 2,028,812
HYLS

First Trust Tactical High Yield ETF

41.78 -0.03 -0.07 103,579