HYLS: First Trust Tactical High Yield ETF
$ 39.58 |
|
+0.05 +0.13% |
Open: | 39.54 |
High: | 39.64 |
Low: | 39.43 |
Volume: | 121,197 |
$ 39.53
+0.05 +0.13%
Open: | 39.47 |
High: | 39.60 |
Low: | 39.43 |
Volume: | 93,399 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 39.54 | 39.64 | 39.43 | 39.58 | 121,197 | +0.05 | +0.13 |
2023-06-08 | 39.47 | 39.60 | 39.43 | 39.53 | 93,399 | +0.05 | +0.13 |
2023-06-07 | 39.56 | 39.59 | 39.41 | 39.48 | 171,813 | -0.05 | -0.13 |
2023-06-06 | 39.48 | 39.54 | 39.43 | 39.53 | 150,518 | +0.11 | +0.28 |
2023-06-05 | 39.56 | 39.56 | 39.42 | 39.42 | 156,394 | -0.15 | -0.38 |
2023-06-02 | 39.47 | 39.58 | 39.39 | 39.57 | 132,134 | +0.31 | +0.79 |
2023-06-01 | 39.20 | 39.32 | 39.19 | 39.26 | 223,428 | +0.13 | +0.33 |
2023-05-31 | 39.37 | 39.37 | 39.13 | 39.13 | 123,133 | -0.07 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.64 On 2023-06-09 |
39.41 On 2023-06-07 |
0.01 | 0.03 | 39.56 On 2023-06-05 |
39.43 On 2023-06-06 |
-0.35 | 39.51 |
10D | 39.64 On 2023-06-09 |
38.96 On 2023-05-26 |
0.62 | 1.59 | 39.37 On 2023-05-31 |
39.19 On 2023-06-01 |
-0.45 | 39.38 |
20D | 39.71 On 2023-05-12 |
38.94 On 2023-05-25 |
-0.07 | -0.18 | 39.71 On 2023-05-12 |
38.94 On 2023-05-25 |
-1.95 | 39.37 |
WTD | 39.64 On 2023-06-09 |
39.41 On 2023-06-07 |
0.01 | 0.03 | 39.56 On 2023-06-05 |
39.43 On 2023-06-06 |
-0.35 | 39.51 |
MTD | 39.64 On 2023-06-09 |
39.19 On 2023-06-01 |
0.45 | 1.15 | 39.58 On 2023-06-02 |
39.42 On 2023-06-05 |
-0.40 | 39.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |