HYLS: First Trust Tactical High Yield ETF

As of Friday, January 17th, 2025

$ 41.67

+0.08 +0.19%

Open: 41.75
High: 41.79
Low: 41.63
Volume: 327,879
Previous Close on Thursday, January 16th, 2025

$ 41.59

+0.05 +0.11%

Open: 41.54
High: 41.60
Low: 41.49
Volume: 336,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 41.75 41.79 41.63 41.67 327,879 +0.08 +0.19
2025-01-16 41.54 41.60 41.49 41.59 336,217 +0.05 +0.11
2025-01-15 41.36 41.55 41.36 41.55 229,395 +0.29 +0.69
2025-01-14 41.30 41.30 41.21 41.26 172,703 +0.04 +0.10
2025-01-13 41.17 41.26 41.16 41.22 193,958 -0.05 -0.12
2025-01-10 41.37 41.37 41.22 41.27 616,492 -0.14 -0.33
2025-01-08 41.37 41.41 41.30 41.41 511,633 +0.07 +0.16
2025-01-07 41.53 41.53 41.30 41.34 989,412 -0.16 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.79
On 2025-01-17		 41.16
On 2025-01-13		 0.40 0.97 41.26
On 2025-01-13		 41.26
On 2025-01-13		 0.00 41.46
10D 41.79
On 2025-01-17		 41.16
On 2025-01-13		 0.26 0.63 41.55
On 2025-01-06		 41.16
On 2025-01-13		 -0.93 41.43
20D 41.79
On 2025-01-17		 41.16
On 2025-01-13		 0.03 0.07 41.67
On 2024-12-18		 41.16
On 2025-01-13		 -1.22 41.42
WTD 41.79
On 2025-01-17		 41.16
On 2025-01-13		 0.40 0.97 41.26
On 2025-01-13		 41.26
On 2025-01-13		 0.00 41.46
MTD 41.79
On 2025-01-17		 41.16
On 2025-01-13		 0.34 0.82 41.55
On 2025-01-06		 41.16
On 2025-01-13		 -0.93 41.42
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.67 +0.08 +0.19 327,879