HYLS: First Trust Tactical High Yield ETF

As of Wednesday, April 8th, 2026

$ 41.01

+0.28 +0.69%

Open: 41.12
High: 41.12
Low: 40.83
Volume: 885,527
Previous Close on Tuesday, April 7th, 2026

$ 40.73

-0.08 -0.20%

Open: 40.79
High: 40.79
Low: 40.49
Volume: 1,653,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-08 41.12 41.12 40.83 41.01 885,527 +0.28 +0.69
2026-04-07 40.79 40.79 40.49 40.73 1,653,372 -0.08 -0.20
2026-04-06 40.74 40.83 40.67 40.81 108,296 +0.07 +0.17
2026-04-02 40.59 40.77 40.48 40.74 191,115 +0.10 +0.25
2026-04-01 40.65 40.71 40.46 40.64 336,923 +0.07 +0.17
2026-03-31 40.36 40.59 40.09 40.57 676,914 +0.48 +1.20
2026-03-30 40.24 40.24 40.01 40.09 3,136,814 -0.25 -0.62
2026-03-27 40.31 40.39 40.07 40.34 200,973 +0.03 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.12
On 2026-04-08		 40.46
On 2026-04-01		 0.44 1.08 40.83
On 2026-04-06		 40.49
On 2026-04-07		 -0.82 40.79
10D 41.12
On 2026-04-08		 40.01
On 2026-03-30		 0.31 0.76 40.94
On 2026-03-25		 40.01
On 2026-03-30		 -2.27 40.60
20D 41.12
On 2026-04-08		 40.01
On 2026-03-30		 0.00 0.00 41.06
On 2026-03-11		 40.01
On 2026-03-30		 -2.56 40.69
WTD 41.12
On 2026-04-08		 40.49
On 2026-04-07		 0.27 0.66 40.83
On 2026-04-06		 40.49
On 2026-04-07		 -0.82 40.85
MTD 41.12
On 2026-04-08		 40.46
On 2026-04-01		 0.44 1.08 40.83
On 2026-04-06		 40.49
On 2026-04-07		 -0.82 40.79
As of Wednesday, April 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.06 +19.46 +6.74 6,404,959
KO

The Coca-Cola Company

77.29 +1.38 +1.82 12,320,274
PFE

Pfizer Inc.

27.47 +0.37 +1.37 32,865,054
VZ

Verizon Communications Inc.

48.04 -0.58 -1.19 33,514,689
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,909.92 +1,325.46 +2.85 522,663,201
DJTA

Dow Jones Transportation Average

20,168.87 +630.50 +3.23 216,791,804
SPX

S&P 500 Index

6,782.81 +165.96 +2.51
OEX

S&P 100 Index

3,306.29 +78.16 +2.42
NDX

NASDAQ 100 Index

24,903.17 +700.79 +2.90
NYA

NYSE Composite Index

22,798.05 +548.42 +2.46
XAX

NYSE AMEX Composite Index

8,933.36 -20.00 -0.22
RUI

RUSSELL 1000 Index

3,702.84 +89.88 +2.49
RUT

Russell 2000 Index

2,620.46 +75.51 +2.97
RUA

Russell 3000 Index

3,862.46 +94.58 +2.51
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -1.33 -5.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 -2.12 -8.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 -2.89 -11.30
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.01 +0.28 +0.69 885,527