HYLS: First Trust Tactical High Yield ETF
$ 41.99 |
|
+0.02 +0.05% |
Open: | 41.97 |
High: | 42.05 |
Low: | 41.89 |
Volume: | 531,624 |
$ 41.97
-0.04 -0.10%
Open: | 42.04 |
High: | 42.16 |
Low: | 41.92 |
Volume: | 180,003 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 41.97 | 42.05 | 41.89 | 41.99 | 531,624 | +0.02 | +0.05 |
2025-10-16 | 42.04 | 42.16 | 41.92 | 41.97 | 180,003 | -0.04 | -0.10 |
2025-10-15 | 42.01 | 42.08 | 41.91 | 42.01 | 168,557 | +0.10 | +0.24 |
2025-10-14 | 41.80 | 41.98 | 41.67 | 41.91 | 169,965 | +0.09 | +0.22 |
2025-10-13 | 41.74 | 41.88 | 41.68 | 41.82 | 252,608 | +0.15 | +0.36 |
2025-10-10 | 41.98 | 41.98 | 41.66 | 41.67 | 239,376 | -0.22 | -0.53 |
2025-10-09 | 41.99 | 42.00 | 41.67 | 41.89 | 400,422 | -0.06 | -0.14 |
2025-10-08 | 41.94 | 42.05 | 41.88 | 41.95 | 704,020 | +0.06 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.16 On 2025-10-16 |
41.67 On 2025-10-14 |
0.32 | 0.77 | 42.16 On 2025-10-16 |
41.89 On 2025-10-17 |
-0.64 | 41.94 |
10D | 42.16 On 2025-10-16 |
41.66 On 2025-10-10 |
-0.09 | -0.21 | 42.14 On 2025-10-07 |
41.66 On 2025-10-10 |
-1.14 | 41.92 |
20D | 42.40 On 2025-09-23 |
41.66 On 2025-10-10 |
-0.28 | -0.66 | 42.40 On 2025-09-23 |
41.66 On 2025-10-10 |
-1.75 | 42.02 |
WTD | 42.16 On 2025-10-16 |
41.67 On 2025-10-14 |
0.32 | 0.77 | 42.16 On 2025-10-16 |
41.89 On 2025-10-17 |
-0.64 | 41.94 |
MTD | 42.20 On 2025-10-03 |
41.66 On 2025-10-10 |
-0.06 | -0.14 | 42.20 On 2025-10-03 |
41.66 On 2025-10-10 |
-1.28 | 41.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYLS
First Trust Tactical High Yield ETF |
41.99 | +0.02 | +0.05 | 531,624 |