HYLS: First Trust Tactical High Yield ETF

As of Friday, January 16th, 2026

$ 41.96

-0.06 -0.14%

Open: 42.03
High: 42.07
Low: 41.90
Volume: 552,893
Previous Close on Thursday, January 15th, 2026

$ 42.02

+0.03 +0.07%

Open: 42.09
High: 42.09
Low: 41.95
Volume: 132,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 42.03 42.07 41.90 41.96 552,893 -0.06 -0.14
2026-01-15 42.09 42.09 41.95 42.02 132,437 +0.03 +0.07
2026-01-14 41.99 42.00 41.92 41.99 173,106 0.00 0.00
2026-01-13 42.03 42.06 41.95 41.99 199,146 +0.01 +0.02
2026-01-12 41.97 42.03 41.93 41.98 295,589 -0.03 -0.07
2026-01-09 42.02 42.14 41.46 42.01 266,812 +0.07 +0.17
2026-01-08 41.94 41.97 41.82 41.94 385,459 +0.01 +0.03
2026-01-07 41.92 41.96 41.74 41.93 1,016,385 +0.06 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.09
On 2026-01-15		 41.90
On 2026-01-16		 -0.05 -0.12 42.09
On 2026-01-15		 41.90
On 2026-01-16		 -0.46 41.99
10D 42.14
On 2026-01-09		 41.46
On 2026-01-09		 0.10 0.23 42.06
On 2026-01-05		 41.74
On 2026-01-07		 -0.76 41.96
20D 42.14
On 2026-01-09		 41.20
On 2025-12-18		 0.36 0.87 42.02
On 2025-12-24		 41.60
On 2025-12-29		 -0.99 41.89
WTD 42.09
On 2026-01-15		 41.90
On 2026-01-16		 -0.05 -0.12 42.09
On 2026-01-15		 41.90
On 2026-01-16		 -0.46 41.99
MTD 42.14
On 2026-01-09		 41.46
On 2026-01-09		 0.10 0.24 42.06
On 2026-01-05		 41.74
On 2026-01-07		 -0.76 41.96
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

68.67 -1.56 -2.22 1,264,718
HYLS

First Trust Tactical High Yield ETF

41.96 -0.06 -0.14 552,893