HYLS: First Trust Tactical High Yield ETF

As of Friday, February 27th, 2026

$ 41.09

-0.05 -0.12%

Open: 41.18
High: 41.56
Low: 40.07
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 41.14

-0.06 -0.15%

Open: 41.20
High: 41.20
Low: 41.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 41.18 41.56 40.07 41.09 0 -0.05 -0.12
2026-02-26 41.20 41.20 41.11 41.14 0 -0.06 -0.15
2026-02-25 41.25 41.25 41.15 41.20 0 -0.01 -0.02
2026-02-24 41.25 41.27 41.16 41.21 0 -0.02 -0.05
2026-02-23 41.33 41.33 41.20 41.23 0 -0.08 -0.19
2026-02-20 41.28 41.34 41.25 41.31 120,324 -0.19 -0.46
2026-02-19 41.50 41.60 41.47 41.50 130,025 -0.01 -0.02
2026-02-18 41.47 41.51 41.39 41.51 158,447 +0.06 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.56
On 2026-02-27		 40.07
On 2026-02-27		 -0.22 -0.53 41.33
On 2026-02-23		 41.11
On 2026-02-26		 -0.53 41.17
10D 41.60
On 2026-02-19		 40.07
On 2026-02-27		 -0.36 -0.87 41.60
On 2026-02-19		 40.07
On 2026-02-27		 -3.68 41.31
20D 42.13
On 2026-01-30		 40.07
On 2026-02-27		 -0.52 -1.25 42.13
On 2026-01-30		 40.07
On 2026-02-27		 -4.89 41.42
WTD 41.56
On 2026-02-27		 40.07
On 2026-02-27		 -0.22 -0.53 41.33
On 2026-02-23		 41.11
On 2026-02-26		 -0.53 41.17
MTD 41.77
On 2026-02-02		 40.07
On 2026-02-27		 -0.51 -1.22 41.77
On 2026-02-02		 40.07
On 2026-02-27		 -4.07 41.41
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

311.76 +4.38 +1.42
WY

Weyerhaeuser Co

24.53 +0.01 +0.04
XLC

Communication Services Select Sector SPDR Fund

118.05 +1.33 +1.14
PTEN

Patterson-UTI Energy Inc.

8.51 +0.10 +1.19
HYLS

First Trust Tactical High Yield ETF

41.09 -0.05 -0.12