HYLS: First Trust Tactical High Yield ETF

As of Friday, July 26th, 2024

$ 40.97

+0.11 +0.27%

Open: 40.95
High: 40.97
Low: 40.93
Volume: 77,838
Previous Close on Thursday, July 25th, 2024

$ 40.86

+0.02 +0.05%

Open: 40.84
High: 40.95
Low: 40.84
Volume: 125,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 40.95 40.97 40.93 40.97 77,838 +0.11 +0.27
2024-07-25 40.84 40.95 40.84 40.86 125,151 +0.02 +0.05
2024-07-24 40.98 40.98 40.83 40.84 95,632 -0.14 -0.34
2024-07-23 40.90 40.98 40.90 40.98 394,527 -0.16 -0.39
2024-07-22 41.33 41.33 41.08 41.14 100,481 +0.07 +0.17
2024-07-19 41.12 41.12 41.02 41.07 72,057 -0.05 -0.12
2024-07-18 41.27 41.27 41.05 41.12 89,295 -0.05 -0.12
2024-07-17 41.04 41.17 41.04 41.17 161,854 +0.06 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.33
On 2024-07-22		 40.83
On 2024-07-24		 -0.10 -0.24 41.33
On 2024-07-22		 40.83
On 2024-07-24		 -1.21 40.96
10D 41.33
On 2024-07-22		 40.83
On 2024-07-24		 -0.09 -0.21 41.33
On 2024-07-22		 40.83
On 2024-07-24		 -1.21 41.03
20D 41.33
On 2024-07-22		 40.52
On 2024-07-01		 0.30 0.74 41.33
On 2024-07-22		 40.83
On 2024-07-24		 -1.21 40.90
WTD 41.33
On 2024-07-22		 40.83
On 2024-07-24		 -0.10 -0.24 41.33
On 2024-07-22		 40.83
On 2024-07-24		 -1.21 40.96
MTD 41.33
On 2024-07-22		 40.52
On 2024-07-01		 0.34 0.84 41.33
On 2024-07-22		 40.83
On 2024-07-24		 -1.21 40.92
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.97 +0.11 +0.27 77,838