HYLS: First Trust Tactical High Yield ETF

As of Monday, March 18th, 2024

$ 41.27

+0.11 +0.27%

Open: 41.28
High: 41.34
Low: 41.20
Volume: 124,217
Previous Close on Friday, March 15th, 2024

$ 41.16

+0.01 +0.02%

Open: 41.23
High: 41.32
Low: 41.12
Volume: 202,811
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 41.28 41.34 41.20 41.27 124,217 +0.11 +0.27
2024-03-15 41.23 41.32 41.12 41.16 202,811 +0.01 +0.02
2024-03-14 41.35 41.43 41.12 41.15 115,659 -0.21 -0.51
2024-03-13 41.44 41.44 41.34 41.36 82,947 +0.01 +0.02
2024-03-12 41.45 41.50 41.32 41.35 133,850 -0.07 -0.17
2024-03-11 41.45 41.45 41.34 41.42 96,288 +0.02 +0.05
2024-03-08 41.41 41.57 41.39 41.40 179,181 -0.01 -0.02
2024-03-07 41.40 41.51 41.34 41.41 153,094 +0.10 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.50
On 2024-03-12
41.12
On 2024-03-15
-0.15 -0.36 41.50
On 2024-03-12
41.12
On 2024-03-15
-0.92 41.26
10D 41.60
On 2024-03-06
41.10
On 2024-03-05
0.06 0.15 41.60
On 2024-03-06
41.12
On 2024-03-15
-1.15 41.32
20D 41.60
On 2024-03-06
40.70
On 2024-02-20
0.19 0.46 41.60
On 2024-03-06
41.12
On 2024-03-15
-1.15 41.19
WTD 41.34
On 2024-03-18
41.20
On 2024-03-18
0.11 0.27 -- -- -- 41.27
MTD 41.60
On 2024-03-06
41.05
On 2024-03-01
0.09 0.22 41.60
On 2024-03-06
41.12
On 2024-03-15
-1.15 41.30
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.27 +0.11 +0.27 124,217