HYLS: First Trust Tactical High Yield ETF
$ 40.63 |
|
+0.10 +0.25% |
|
| Open: | 40.61 |
| High: | 40.75 |
| Low: | 40.56 |
| Volume: | 283,661 |
$ 40.53
-0.03 -0.07%
| Open: | 40.52 |
| High: | 40.62 |
| Low: | 40.52 |
| Volume: | 239,999 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 40.61 | 40.75 | 40.56 | 40.63 | 283,661 | +0.10 | +0.25 |
| 2025-04-15 | 40.52 | 40.62 | 40.52 | 40.53 | 239,999 | -0.03 | -0.07 |
| 2025-04-14 | 40.49 | 41.14 | 40.35 | 40.56 | 151,535 | +0.36 | +0.90 |
| 2025-04-11 | 40.27 | 40.47 | 40.05 | 40.20 | 247,357 | -0.07 | -0.17 |
| 2025-04-10 | 40.59 | 40.59 | 40.10 | 40.27 | 325,536 | -0.43 | -1.06 |
| 2025-04-09 | 39.69 | 40.74 | 39.49 | 40.70 | 534,784 | +0.70 | +1.75 |
| 2025-04-08 | 40.25 | 40.31 | 39.73 | 40.00 | 642,816 | +0.20 | +0.50 |
| 2025-04-07 | 40.12 | 40.43 | 39.55 | 39.80 | 1,478,356 | -0.37 | -0.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.14 On 2025-04-14 |
40.05 On 2025-04-11 |
-0.07 | -0.17 | 41.14 On 2025-04-14 |
40.52 On 2025-04-15 |
-1.51 | 40.44 |
| 10D | 41.14 On 2025-04-14 |
39.49 On 2025-04-09 |
-0.54 | -1.31 | 41.08 On 2025-04-03 |
39.49 On 2025-04-09 |
-3.87 | 40.36 |
| 20D | 41.50 On 2025-03-21 |
39.49 On 2025-04-09 |
-0.72 | -1.74 | 41.50 On 2025-03-21 |
39.49 On 2025-04-09 |
-4.84 | 40.78 |
| WTD | 41.14 On 2025-04-14 |
40.35 On 2025-04-14 |
0.43 | 1.07 | 41.14 On 2025-04-14 |
40.52 On 2025-04-15 |
-1.51 | 40.57 |
| MTD | 41.20 On 2025-04-01 |
39.49 On 2025-04-09 |
-0.41 | -1.00 | 41.20 On 2025-04-01 |
39.49 On 2025-04-09 |
-4.15 | 40.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |