HYLS: First Trust Tactical High Yield ETF

As of Tuesday, February 10th, 2026

$ 41.45

-0.11 -0.26%

Open: 41.47
High: 41.59
Low: 41.40
Volume: 209,644
Previous Close on Monday, February 9th, 2026

$ 41.56

+0.03 +0.07%

Open: 41.52
High: 41.58
Low: 41.37
Volume: 185,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 41.47 41.59 41.40 41.45 209,644 -0.11 -0.26
2026-02-09 41.52 41.58 41.37 41.56 185,495 +0.03 +0.07
2026-02-06 41.47 41.53 40.51 41.53 14,536 +0.11 +0.27
2026-02-05 41.47 41.68 41.23 41.42 214,831 -0.07 -0.17
2026-02-04 41.57 41.60 41.45 41.49 242,704 -0.11 -0.26
2026-02-03 41.68 41.73 41.53 41.60 193,585 -0.05 -0.12
2026-02-02 41.63 41.77 41.59 41.65 351,936 +0.05 +0.13
2026-01-30 41.62 42.13 41.53 41.60 19,086 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.68
On 2026-02-05		 40.51
On 2026-02-06		 -0.15 -0.36 41.68
On 2026-02-05		 40.51
On 2026-02-06		 -2.80 41.49
10D 42.13
On 2026-01-30		 40.51
On 2026-02-06		 -0.30 -0.72 42.13
On 2026-01-30		 40.51
On 2026-02-06		 -3.85 41.56
20D 42.15
On 2026-01-27		 40.51
On 2026-02-06		 -0.53 -1.26 42.15
On 2026-01-27		 40.51
On 2026-02-06		 -3.89 41.72
WTD 41.59
On 2026-02-10		 41.37
On 2026-02-09		 -0.08 -0.19 41.58
On 2026-02-09		 41.58
On 2026-02-09		 0.00 41.51
MTD 41.77
On 2026-02-02		 40.51
On 2026-02-06		 -0.15 -0.35 41.77
On 2026-02-02		 40.51
On 2026-02-06		 -3.02 41.53
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.45 -0.11 -0.26 209,644