HYLS: First Trust Tactical High Yield ETF

As of Thursday, May 8th, 2025

$ 41.07

-0.04 -0.10%

Open: 41.21
High: 41.23
Low: 41.01
Volume: 115,404
Previous Close on Wednesday, May 7th, 2025

$ 41.11

+0.24 +0.59%

Open: 41.07
High: 41.17
Low: 40.97
Volume: 205,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 41.21 41.23 41.01 41.07 115,404 -0.04 -0.10
2025-05-07 41.07 41.17 40.97 41.11 205,942 +0.24 +0.59
2025-05-06 41.00 41.11 40.87 40.87 188,821 -0.19 -0.46
2025-05-05 41.06 41.16 40.96 41.06 101,941 -0.01 -0.02
2025-05-02 41.15 41.18 41.01 41.07 207,176 +0.09 +0.22
2025-05-01 41.14 41.18 40.91 40.98 690,427 -0.08 -0.19
2025-04-30 41.13 41.15 40.92 41.06 133,293 -0.18 -0.44
2025-04-29 41.03 41.24 41.03 41.24 126,588 +0.05 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.23
On 2025-05-08		 40.87
On 2025-05-06		 0.09 0.22 41.18
On 2025-05-02		 40.87
On 2025-05-06		 -0.75 41.04
10D 41.43
On 2025-04-28		 40.79
On 2025-04-25		 0.10 0.24 41.43
On 2025-04-28		 40.87
On 2025-05-06		 -1.35 41.07
20D 41.43
On 2025-04-28		 40.05
On 2025-04-11		 0.37 0.91 41.14
On 2025-04-14		 40.40
On 2025-04-22		 -1.80 40.83
WTD 41.23
On 2025-05-08		 40.87
On 2025-05-06		 0.00 0.00 41.16
On 2025-05-05		 40.87
On 2025-05-06		 -0.70 41.03
MTD 41.23
On 2025-05-08		 40.87
On 2025-05-06		 0.01 0.02 41.18
On 2025-05-02		 40.87
On 2025-05-06		 -0.75 41.03
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.07 -0.04 -0.10 115,404