HYLS: First Trust Tactical High Yield ETF
$ 40.69 |
|
-- 0 0% |
Open: | 40.69 |
High: | 40.69 |
Low: | 40.69 |
Volume: | N/A |
$ 40.69
+0.04 +0.10%
Open: | 40.70 |
High: | 40.85 |
Low: | 40.61 |
Volume: | 181,215 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 40.70 | 40.85 | 40.61 | 40.69 | 181,215 | +0.04 | +0.10 |
2023-12-06 | 40.64 | 40.80 | 40.59 | 40.65 | 173,026 | 0.00 | 0.00 |
2023-12-05 | 40.66 | 40.79 | 40.49 | 40.65 | 245,323 | -0.03 | -0.07 |
2023-12-04 | 40.61 | 40.76 | 40.49 | 40.68 | 214,805 | -0.03 | -0.07 |
2023-12-01 | 40.41 | 40.75 | 40.30 | 40.71 | 218,877 | +0.29 | +0.72 |
2023-11-30 | 40.54 | 40.54 | 40.27 | 40.42 | 169,357 | -0.05 | -0.12 |
2023-11-29 | 40.40 | 40.63 | 40.38 | 40.47 | 292,259 | +0.24 | +0.60 |
2023-11-28 | 40.05 | 40.30 | 40.02 | 40.23 | 239,509 | +0.19 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.85 On 2023-12-07 |
40.30 On 2023-12-01 |
0.27 | 0.67 | 40.75 On 2023-12-01 |
40.75 On 2023-12-01 |
0.00 | 40.68 |
10D | 40.85 On 2023-12-07 |
39.92 On 2023-11-27 |
0.69 | 1.73 | 40.63 On 2023-11-29 |
40.27 On 2023-11-30 |
-0.88 | 40.46 |
20D | 40.85 On 2023-12-07 |
39.32 On 2023-11-10 |
1.09 | 2.75 | 40.18 On 2023-11-16 |
39.77 On 2023-11-21 |
-1.02 | 40.14 |
WTD | 40.85 On 2023-12-07 |
40.49 On 2023-12-05 |
-0.02 | -0.05 | 40.76 On 2023-12-04 |
40.76 On 2023-12-04 |
0.00 | 40.67 |
MTD | 40.85 On 2023-12-07 |
40.30 On 2023-12-01 |
0.27 | 0.67 | 40.75 On 2023-12-01 |
40.75 On 2023-12-01 |
0.00 | 40.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,203.09 | +85.71 | +0.24 | 128,531,184 |
DJTA
Dow Jones Transportation Average |
15,234.00 | -65.29 | -0.43 | 52,530,287 |
SPX
S&P 500 Index |
4,594.12 | +8.53 | +0.19 | |
OEX
S&P 100 Index |
2,165.89 | +4.79 | +0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,049.85 | +27.36 | +0.17 | |
NYA
NYSE Composite Index |
16,176.32 | +39.48 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,562.86 | +92.09 | +2.06 | |
RUI
RUSSELL 1000 Index |
2,520.14 | +5.33 | +0.21 | |
RUT
Russell 2000 Index |
1,875.37 | +7.12 | +0.38 | |
RUA
Russell 3000 Index |
2,635.99 | +5.80 | +0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.58 | -0.47 | -3.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.71 | -0.24 | -1.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | -0.38 | -2.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.22 | -0.87 | -5.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,884.67 | +12.38 | +0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYLS
First Trust Tactical High Yield ETF |
40.69 | 0.00 | 0.00 |