HYLS: First Trust Tactical High Yield ETF

As of Tuesday, March 11th, 2025

$ 41.19

-0.15 -0.36%

Open: 41.33
High: 41.35
Low: 41.18
Volume: 597,106
Previous Close on Monday, March 10th, 2025

$ 41.34

-0.15 -0.36%

Open: 41.48
High: 41.48
Low: 41.32
Volume: 293,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 41.33 41.35 41.18 41.19 597,106 -0.15 -0.36
2025-03-10 41.48 41.48 41.32 41.34 293,569 -0.15 -0.36
2025-03-07 41.48 41.50 41.43 41.49 239,684 +0.04 +0.10
2025-03-06 41.46 41.53 41.43 41.45 537,076 -0.11 -0.26
2025-03-05 41.57 41.60 41.48 41.56 164,556 +0.02 +0.05
2025-03-04 41.53 41.58 41.44 41.54 273,220 -0.04 -0.10
2025-03-03 41.66 41.67 41.56 41.58 150,514 -0.08 -0.19
2025-02-28 41.63 41.66 41.57 41.66 152,873 +0.09 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.60
On 2025-03-05		 41.18
On 2025-03-11		 -0.35 -0.84 41.60
On 2025-03-05		 41.18
On 2025-03-11		 -1.00 41.41
10D 41.67
On 2025-02-26		 41.18
On 2025-03-11		 -0.41 -0.99 41.67
On 2025-02-26		 41.18
On 2025-03-11		 -1.18 41.50
20D 41.78
On 2025-02-14		 41.18
On 2025-03-11		 -0.44 -1.06 41.78
On 2025-02-14		 41.18
On 2025-03-11		 -1.44 41.56
WTD 41.48
On 2025-03-10		 41.18
On 2025-03-11		 -0.30 -0.72 41.48
On 2025-03-10		 41.18
On 2025-03-11		 -0.72 41.27
MTD 41.67
On 2025-03-03		 41.18
On 2025-03-11		 -0.47 -1.13 41.67
On 2025-03-03		 41.18
On 2025-03-11		 -1.18 41.45
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.19 -0.15 -0.36 597,106