HYLS: First Trust Tactical High Yield ETF

As of Friday, October 17th, 2025

$ 41.99

+0.02 +0.05%

Open: 41.97
High: 42.05
Low: 41.89
Volume: 531,624
Previous Close on Thursday, October 16th, 2025

$ 41.97

-0.04 -0.10%

Open: 42.04
High: 42.16
Low: 41.92
Volume: 180,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 41.97 42.05 41.89 41.99 531,624 +0.02 +0.05
2025-10-16 42.04 42.16 41.92 41.97 180,003 -0.04 -0.10
2025-10-15 42.01 42.08 41.91 42.01 168,557 +0.10 +0.24
2025-10-14 41.80 41.98 41.67 41.91 169,965 +0.09 +0.22
2025-10-13 41.74 41.88 41.68 41.82 252,608 +0.15 +0.36
2025-10-10 41.98 41.98 41.66 41.67 239,376 -0.22 -0.53
2025-10-09 41.99 42.00 41.67 41.89 400,422 -0.06 -0.14
2025-10-08 41.94 42.05 41.88 41.95 704,020 +0.06 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.16
On 2025-10-16		 41.67
On 2025-10-14		 0.32 0.77 42.16
On 2025-10-16		 41.89
On 2025-10-17		 -0.64 41.94
10D 42.16
On 2025-10-16		 41.66
On 2025-10-10		 -0.09 -0.21 42.14
On 2025-10-07		 41.66
On 2025-10-10		 -1.14 41.92
20D 42.40
On 2025-09-23		 41.66
On 2025-10-10		 -0.28 -0.66 42.40
On 2025-09-23		 41.66
On 2025-10-10		 -1.75 42.02
WTD 42.16
On 2025-10-16		 41.67
On 2025-10-14		 0.32 0.77 42.16
On 2025-10-16		 41.89
On 2025-10-17		 -0.64 41.94
MTD 42.20
On 2025-10-03		 41.66
On 2025-10-10		 -0.06 -0.14 42.20
On 2025-10-03		 41.66
On 2025-10-10		 -1.28 41.95
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.99 +0.02 +0.05 531,624