HYLS: First Trust Tactical High Yield ETF

As of Friday, June 9th, 2023

$ 39.58

+0.05 +0.13%

Open: 39.54
High: 39.64
Low: 39.43
Volume: 121,197
Previous Close on Thursday, June 8th, 2023

$ 39.53

+0.05 +0.13%

Open: 39.47
High: 39.60
Low: 39.43
Volume: 93,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 39.54 39.64 39.43 39.58 121,197 +0.05 +0.13
2023-06-08 39.47 39.60 39.43 39.53 93,399 +0.05 +0.13
2023-06-07 39.56 39.59 39.41 39.48 171,813 -0.05 -0.13
2023-06-06 39.48 39.54 39.43 39.53 150,518 +0.11 +0.28
2023-06-05 39.56 39.56 39.42 39.42 156,394 -0.15 -0.38
2023-06-02 39.47 39.58 39.39 39.57 132,134 +0.31 +0.79
2023-06-01 39.20 39.32 39.19 39.26 223,428 +0.13 +0.33
2023-05-31 39.37 39.37 39.13 39.13 123,133 -0.07 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.64
On 2023-06-09		 39.41
On 2023-06-07		 0.01 0.03 39.56
On 2023-06-05		 39.43
On 2023-06-06		 -0.35 39.51
10D 39.64
On 2023-06-09		 38.96
On 2023-05-26		 0.62 1.59 39.37
On 2023-05-31		 39.19
On 2023-06-01		 -0.45 39.38
20D 39.71
On 2023-05-12		 38.94
On 2023-05-25		 -0.07 -0.18 39.71
On 2023-05-12		 38.94
On 2023-05-25		 -1.95 39.37
WTD 39.64
On 2023-06-09		 39.41
On 2023-06-07		 0.01 0.03 39.56
On 2023-06-05		 39.43
On 2023-06-06		 -0.35 39.51
MTD 39.64
On 2023-06-09		 39.19
On 2023-06-01		 0.45 1.15 39.58
On 2023-06-02		 39.42
On 2023-06-05		 -0.40 39.48
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55