HYLS: First Trust Tactical High Yield ETF

As of Wednesday, October 7th, 2026

$ 39.38

-0.13 -0.33%

Open: 39.51
High: 39.51
Low: 39.10
Volume: 1,477,616
Previous Close on Tuesday, October 6th, 2026

$ 39.51

+0.15 +0.38%

Open: 39.42
High: 39.59
Low: 39.38
Volume: 166,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 39.51 39.51 39.10 39.38 1,477,613 -0.13 -0.33
2026-10-06 39.42 39.59 39.38 39.51 166,919 +0.15 +0.38
2026-10-05 39.28 39.53 39.01 39.36 128,665 0.00 0.00
2026-10-02 39.48 39.62 39.07 39.36 169,037 -0.01 -0.03
2026-10-01 39.29 39.48 39.02 39.37 335,948 +0.09 +0.23
2026-09-30 39.46 39.68 39.21 39.28 210,322 -0.11 -0.28
2026-09-29 39.51 39.79 39.13 39.39 639,743 -0.05 -0.13
2026-09-28 39.58 39.69 39.29 39.44 341,587 -0.17 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.62
On 2026-10-02		 39.01
On 2026-10-05		 0.10 0.25 39.62
On 2026-10-02		 39.01
On 2026-10-05		 -1.54 39.40
10D 39.88
On 2026-09-25		 39.01
On 2026-10-05		 -0.59 -1.48 39.88
On 2026-09-25		 39.01
On 2026-10-05		 -2.18 39.43
20D 40.63
On 2026-09-14		 39.01
On 2026-10-05		 -1.03 -2.55 40.63
On 2026-09-14		 39.01
On 2026-10-05		 -3.98 39.80
WTD 39.59
On 2026-10-06		 39.01
On 2026-10-05		 0.02 0.05 39.59
On 2026-10-06		 39.10
On 2026-10-07		 -1.23 39.42
MTD 39.62
On 2026-10-02		 39.01
On 2026-10-05		 0.10 0.25 39.62
On 2026-10-02		 39.01
On 2026-10-05		 -1.54 39.40
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

14.45 +0.54 +3.88 41,254,742
QGEN

QIAGEN N.V.

44.79 -0.86 -1.88 2,579,261
HYLS

First Trust Tactical High Yield ETF

39.38 -0.13 -0.33 1,477,616