HYLS (First Trust Tactical...) ETF Historical Data

As of Tuesday, July 1st, 2025

$ 41.81

-- 0 0%

Open: 41.81
High: 41.81
Low: 41.81
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 41.81

+0.10 +0.24%

Open: 41.77
High: 41.87
Low: 41.73
Volume: 148,748
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.31 -7.09 -2.75 3,810,852
KO

The Coca-Cola Company

71.73 +0.98 +1.39 9,831,682
PFE

Pfizer Inc.

25.07 +0.83 +3.42 37,692,168
VZ

Verizon Communications Inc.

43.67 +0.40 +0.93 11,432,626
VIX

CBOE Volatility Index

16.67 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,512.82 +418.05 +0.95 383,768,792
DJTA

Dow Jones Transportation Average

15,837.44 +442.93 +2.88 85,333,772
SPX

S&P 500 Index

6,203.91 -1.04 -0.02
OEX

S&P 100 Index

3,038.12 -7.68 -0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,523.27 -155.74 -0.69
NYA

NYSE Composite Index

20,548.08 +118.53 +0.58
XAX

NYSE AMEX Composite Index

5,852.73 +71.41 +1.24
RUI

RUSSELL 1000 Index

3,395.51 -0.10 0.00
RUT

Russell 2000 Index

2,205.85 +30.81 +1.42
RUA

Russell 3000 Index

3,528.40 +2.00 +0.06
VIX

CBOE Volatility Index

16.67 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.18 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.13 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,294.89 -80.93 -0.78
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

41.81 0.00 0.00