EBAY: Ebay Inc.
$ 51.35 |
|
-0.85 -1.63% |
Open: | 52.19 |
High: | 52.40 |
Low: | 51.32 |
Volume: | 6,434,921 |
$ 52.20
-0.05 -0.10%
Open: | 51.97 |
High: | 52.70 |
Low: | 51.89 |
Volume: | 11,456,724 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 52.19 | 52.40 | 51.32 | 51.35 | 6,434,414 | -0.85 | -1.63 |
2024-03-15 | 51.97 | 52.70 | 51.89 | 52.20 | 11,456,724 | -0.05 | -0.10 |
2024-03-14 | 52.49 | 52.82 | 51.97 | 52.25 | 7,725,614 | -0.16 | -0.31 |
2024-03-13 | 51.12 | 52.50 | 51.09 | 52.41 | 10,333,184 | +1.50 | +2.95 |
2024-03-12 | 51.73 | 51.93 | 50.68 | 50.91 | 7,855,834 | -0.64 | -1.24 |
2024-03-11 | 50.39 | 51.95 | 50.38 | 51.55 | 9,993,940 | +1.18 | +2.34 |
2024-03-08 | 50.68 | 50.90 | 50.18 | 50.37 | 8,344,691 | -0.41 | -0.81 |
2024-03-07 | 50.82 | 51.05 | 50.34 | 50.78 | 8,784,290 | +0.24 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.82 On 2024-03-14 |
50.68 On 2024-03-12 |
-0.20 | -0.39 | 52.82 On 2024-03-14 |
51.32 On 2024-03-18 |
-2.84 | 51.82 |
10D | 52.82 On 2024-03-14 |
48.87 On 2024-03-05 |
2.44 | 4.99 | 52.82 On 2024-03-14 |
51.32 On 2024-03-18 |
-2.84 | 51.25 |
20D | 52.82 On 2024-03-14 |
42.97 On 2024-02-20 |
7.90 | 18.18 | 44.65 On 2024-02-22 |
43.12 On 2024-02-23 |
-3.43 | 48.43 |
WTD | 52.40 On 2024-03-18 |
51.32 On 2024-03-18 |
-0.85 | -1.63 | -- | -- | -- | 51.35 |
MTD | 52.82 On 2024-03-14 |
47.06 On 2024-03-01 |
4.07 | 8.61 | 52.82 On 2024-03-14 |
51.32 On 2024-03-18 |
-2.84 | 50.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EBAY
Ebay Inc. |
51.35 | -0.85 | -1.63 | 6,434,921 |