EBAY: Ebay Inc.

As of Wednesday, November 19th, 2025

$ 81.28

-0.55 -0.67%

Open: 81.80
High: 81.89
Low: 80.39
Volume: 4,019,701
Previous Close on Tuesday, November 18th, 2025

$ 81.83

-0.33 -0.40%

Open: 82.04
High: 82.86
Low: 81.47
Volume: 3,301,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 81.80 81.89 80.39 81.28 4,017,113 -0.55 -0.67
2025-11-18 82.04 82.86 81.47 81.83 3,301,503 -0.33 -0.40
2025-11-17 83.20 84.44 82.01 82.16 4,105,006 -1.69 -2.02
2025-11-14 84.45 85.17 83.39 83.85 4,335,995 -0.58 -0.69
2025-11-13 87.79 88.44 84.29 84.43 4,967,142 -3.36 -3.83
2025-11-12 87.78 88.65 87.44 87.79 4,946,365 +0.53 +0.61
2025-11-11 85.26 88.59 85.26 87.26 6,789,333 +2.08 +2.44
2025-11-10 84.30 85.40 83.82 85.18 4,558,618 +1.38 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.44
On 2025-11-13		 80.39
On 2025-11-19		 -6.51 -7.42 88.44
On 2025-11-13		 80.39
On 2025-11-19		 -9.10 82.71
10D 88.65
On 2025-11-12		 80.01
On 2025-11-06		 0.27 0.33 88.65
On 2025-11-12		 80.39
On 2025-11-19		 -9.32 83.84
20D 101.12
On 2025-10-29		 79.11
On 2025-11-03		 -14.09 -14.77 101.12
On 2025-10-29		 79.11
On 2025-11-03		 -21.77 86.94
WTD 84.44
On 2025-11-17		 80.39
On 2025-11-19		 -2.57 -3.06 84.44
On 2025-11-17		 80.39
On 2025-11-19		 -4.80 81.76
MTD 88.65
On 2025-11-12		 79.11
On 2025-11-03		 -0.03 -0.04 88.65
On 2025-11-12		 80.39
On 2025-11-19		 -9.32 83.38
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

36.54 -0.37 -1.00 1,823,651
ALK

Alaska Air Group Inc.

38.62 -0.43 -1.10 2,511,145
NCLH

Norwegian Cruise Line Holdings Ltd.

17.78 -0.06 -0.34 10,880,307
LBRDK

Liberty Broadband Corporation

44.88 -1.49 -3.21 9,405
EBAY

Ebay Inc.

81.28 -0.55 -0.67 4,019,701