EBAY: Ebay Inc.

As of Thursday, April 25th, 2024

$ 51.34

+0.16 +0.31%

Open: 50.66
High: 51.49
Low: 50.56
Volume: 4,458,189
Previous Close on Wednesday, April 24th, 2024

$ 51.18

-0.08 -0.16%

Open: 51.17
High: 51.60
Low: 50.78
Volume: 5,087,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 50.66 51.49 50.56 51.34 4,455,313 +0.16 +0.31
2024-04-24 51.17 51.60 50.78 51.18 5,087,574 -0.08 -0.16
2024-04-23 51.01 51.50 50.70 51.26 4,520,574 +0.32 +0.63
2024-04-22 50.63 51.15 50.39 50.94 4,110,514 +0.55 +1.09
2024-04-19 50.23 51.02 50.00 50.39 4,295,985 +0.44 +0.88
2024-04-18 51.33 51.41 49.93 49.95 7,588,555 +0.50 +1.01
2024-04-17 50.59 50.69 49.41 49.45 4,319,146 -0.80 -1.59
2024-04-16 50.63 50.75 49.87 50.25 5,121,168 -0.64 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.60
On 2024-04-24		 50.00
On 2024-04-19		 1.39 2.78 51.60
On 2024-04-24		 50.56
On 2024-04-25		 -2.02 51.02
10D 52.00
On 2024-04-12		 49.41
On 2024-04-17		 -0.55 -1.06 52.00
On 2024-04-12		 49.41
On 2024-04-17		 -4.97 50.70
20D 52.93
On 2024-03-28		 49.41
On 2024-04-17		 -0.58 -1.12 52.93
On 2024-03-28		 49.41
On 2024-04-17		 -6.65 51.35
WTD 51.60
On 2024-04-24		 50.39
On 2024-04-22		 0.95 1.89 51.60
On 2024-04-24		 50.56
On 2024-04-25		 -2.02 51.18
MTD 52.92
On 2024-04-01		 49.41
On 2024-04-17		 -1.44 -2.73 52.92
On 2024-04-01		 49.41
On 2024-04-17		 -6.63 51.28
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

51.34 +0.16 +0.31 4,458,189