EBAY: Ebay Inc.

As of Friday, May 22nd, 2026

$ 115.75

-1.38 -1.18%

Open: 117.57
High: 118.68
Low: 115.60
Volume: 4,202,644
Previous Close on Thursday, May 21st, 2026

$ 117.13

-1.83 -1.54%

Open: 118.11
High: 118.94
Low: 116.15
Volume: 4,756,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 117.57 118.68 115.60 115.75 4,202,644 -1.38 -1.18
2026-05-21 118.11 118.94 116.15 117.13 4,756,579 -1.83 -1.54
2026-05-20 114.53 119.31 113.28 118.96 8,121,732 +4.72 +4.13
2026-05-19 113.80 114.89 112.71 114.24 4,962,198 -0.19 -0.17
2026-05-18 115.61 116.38 113.98 114.43 4,888,794 -1.70 -1.46
2026-05-15 113.18 116.83 112.25 116.13 5,748,263 +2.89 +2.55
2026-05-14 112.90 113.49 111.77 113.24 4,308,673 +0.23 +0.20
2026-05-13 109.85 113.73 109.62 113.01 6,683,740 +2.61 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.31
On 2026-05-20		 112.71
On 2026-05-19		 -0.38 -0.33 119.31
On 2026-05-20		 115.60
On 2026-05-22		 -3.11 116.10
10D 119.31
On 2026-05-20		 105.54
On 2026-05-12		 8.10 7.52 116.83
On 2026-05-15		 112.71
On 2026-05-19		 -3.53 114.14
20D 119.31
On 2026-05-20		 96.28
On 2026-04-30		 17.81 18.18 111.38
On 2026-05-04		 104.60
On 2026-05-05		 -6.09 109.51
WTD 119.31
On 2026-05-20		 112.71
On 2026-05-19		 -0.38 -0.33 119.31
On 2026-05-20		 115.60
On 2026-05-22		 -3.11 116.10
MTD 119.31
On 2026-05-20		 100.97
On 2026-05-01		 12.27 11.86 111.38
On 2026-05-04		 104.60
On 2026-05-05		 -6.09 111.39
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
QUBT

Quantum Computing Inc.

12.31 +0.90 +7.89 67,841,251
ZBRA

Zebra Technologies Corporation

255.55 +13.29 +5.49 1,383,427
EBAY

Ebay Inc.

115.75 -1.38 -1.18 4,202,644