EBAY: Ebay Inc.

As of Wednesday, July 1st, 2026

$ 111.28

-0.47 -0.42%

Open: 111.48
High: 113.57
Low: 110.42
Volume: 2,683,456
Previous Close on Tuesday, June 30th, 2026

$ 111.75

+0.95 +0.86%

Open: 110.59
High: 111.84
Low: 109.13
Volume: 2,859,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 111.48 113.57 110.42 111.28 2,672,935 -0.47 -0.42
2026-06-30 110.59 111.84 109.13 111.75 2,859,559 +0.95 +0.86
2026-06-29 109.00 111.40 108.41 110.80 2,042,980 +2.93 +2.72
2026-06-26 107.66 109.52 107.20 107.87 5,425,025 -0.13 -0.12
2026-06-25 110.37 110.37 107.33 108.00 2,438,497 -1.45 -1.32
2026-06-24 109.20 111.86 108.48 109.45 2,351,211 +0.48 +0.44
2026-06-23 105.09 109.59 105.09 108.97 3,484,026 +4.03 +3.84
2026-06-22 106.51 107.53 104.88 104.94 4,227,276 -3.30 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.57
On 2026-07-01		 107.20
On 2026-06-26		 1.83 1.67 110.37
On 2026-06-25		 107.20
On 2026-06-26		 -2.87 109.94
10D 113.57
On 2026-07-01		 104.88
On 2026-06-22		 1.96 1.79 109.91
On 2026-06-18		 104.88
On 2026-06-22		 -4.58 108.92
20D 113.57
On 2026-07-01		 104.88
On 2026-06-22		 2.40 2.20 111.75
On 2026-06-05		 104.88
On 2026-06-22		 -6.15 108.84
WTD 113.57
On 2026-07-01		 108.41
On 2026-06-29		 3.41 3.16 111.40
On 2026-06-29		 111.40
On 2026-06-29		 0.00 111.28
MTD 113.57
On 2026-07-01		 110.42
On 2026-07-01		 -0.47 -0.42 -- -- -- 111.28
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

111.28 -0.47 -0.42 2,683,456