EBAY: Ebay Inc.

As of Friday, April 10th, 2026

$ 95.40

-0.18 -0.19%

Open: 95.11
High: 95.80
Low: 94.28
Volume: 4,317,793
Previous Close on Thursday, April 9th, 2026

$ 95.58

-1.21 -1.25%

Open: 97.12
High: 97.25
Low: 94.30
Volume: 3,983,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 95.11 95.80 94.28 95.40 4,317,793 -0.18 -0.19
2026-04-09 97.12 97.25 94.30 95.58 3,983,762 -1.21 -1.25
2026-04-08 98.20 98.50 95.55 96.79 4,813,447 +0.78 +0.81
2026-04-07 97.36 98.04 95.85 96.01 3,570,243 -1.70 -1.73
2026-04-06 94.42 98.47 94.36 97.71 4,850,295 +3.57 +3.79
2026-04-02 92.02 94.67 91.71 94.14 3,428,968 +1.01 +1.08
2026-04-01 91.91 93.38 90.54 93.13 4,073,585 +2.11 +2.32
2026-03-31 89.92 91.48 88.94 91.02 5,121,863 +3.01 +3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.50
On 2026-04-08		 94.28
On 2026-04-10		 1.26 1.34 98.50
On 2026-04-08		 94.28
On 2026-04-10		 -4.28 96.30
10D 98.50
On 2026-04-08		 87.20
On 2026-03-27		 5.97 6.68 98.50
On 2026-04-08		 94.28
On 2026-04-10		 -4.28 93.58
20D 98.50
On 2026-04-08		 87.20
On 2026-03-27		 5.40 6.00 95.18
On 2026-03-17		 87.20
On 2026-03-27		 -8.38 92.08
WTD 98.50
On 2026-04-08		 94.28
On 2026-04-10		 1.26 1.34 98.50
On 2026-04-08		 94.28
On 2026-04-10		 -4.28 96.30
MTD 98.50
On 2026-04-08		 90.54
On 2026-04-01		 4.38 4.81 98.50
On 2026-04-08		 94.28
On 2026-04-10		 -4.28 95.54
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

192.15 -5.17 -2.62 1,371,069
XCI

NYSE Arca Computer Technology Index

14,972.23 +139.47 +0.94
AZZ

AZZ Inc.

137.19 +1.20 +0.88 154,783
GVA

Granite Construction Inc.

126.99 -0.71 -0.56 236,255
EBAY

Ebay Inc.

95.40 -0.18 -0.19 4,317,793