EBAY: Ebay Inc.
$ 93.03 |
|
-3.04 -3.16% |
|
| Open: | 95.97 |
| High: | 96.00 |
| Low: | 92.05 |
| Volume: | 4,990,639 |
$ 96.07
+1.65 +1.75%
| Open: | 95.68 |
| High: | 97.97 |
| Low: | 95.23 |
| Volume: | 5,345,303 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 95.97 | 96.00 | 92.05 | 93.03 | 4,990,639 | -3.04 | -3.16 |
| 2026-01-15 | 95.68 | 97.97 | 95.23 | 96.07 | 5,345,303 | +1.65 | +1.75 |
| 2026-01-14 | 94.33 | 94.55 | 93.31 | 94.42 | 3,464,569 | +0.05 | +0.05 |
| 2026-01-13 | 93.50 | 94.43 | 93.26 | 94.37 | 4,025,521 | +1.07 | +1.15 |
| 2026-01-12 | 90.46 | 93.59 | 90.00 | 93.30 | 3,820,991 | +2.39 | +2.63 |
| 2026-01-09 | 90.75 | 91.77 | 90.12 | 90.91 | 3,483,649 | +0.03 | +0.03 |
| 2026-01-08 | 90.33 | 92.10 | 90.19 | 90.88 | 3,290,765 | +0.73 | +0.81 |
| 2026-01-07 | 91.22 | 92.25 | 89.74 | 90.15 | 4,325,721 | -1.36 | -1.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.97 On 2026-01-15 |
90.00 On 2026-01-12 |
2.12 | 2.33 | 97.97 On 2026-01-15 |
92.05 On 2026-01-16 |
-6.04 | 94.24 |
| 10D | 97.97 On 2026-01-15 |
86.64 On 2026-01-05 |
5.97 | 6.86 | 97.97 On 2026-01-15 |
92.05 On 2026-01-16 |
-6.04 | 92.51 |
| 20D | 97.97 On 2026-01-15 |
82.33 On 2025-12-18 |
10.32 | 12.48 | 97.97 On 2026-01-15 |
92.05 On 2026-01-16 |
-6.04 | 89.01 |
| WTD | 97.97 On 2026-01-15 |
90.00 On 2026-01-12 |
2.12 | 2.33 | 97.97 On 2026-01-15 |
92.05 On 2026-01-16 |
-6.04 | 94.24 |
| MTD | 97.97 On 2026-01-15 |
86.44 On 2026-01-02 |
5.93 | 6.81 | 97.97 On 2026-01-15 |
92.05 On 2026-01-16 |
-6.04 | 92.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |