EBAY: Ebay Inc.

As of Friday, October 9th, 2026

$ 112.19

+0.21 +0.19%

Open: 112.25
High: 113.43
Low: 111.41
Volume: 2,557,157
Previous Close on Thursday, October 8th, 2026

$ 111.98

+4.38 +4.07%

Open: 108.19
High: 112.10
Low: 107.06
Volume: 2,975,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 112.25 113.43 111.41 112.19 2,557,157 +0.21 +0.19
2026-10-08 108.19 112.10 107.06 111.98 2,975,916 +4.38 +4.07
2026-10-07 107.76 108.68 107.07 107.60 2,773,886 +0.54 +0.50
2026-10-06 106.61 107.25 104.71 107.06 2,420,433 -0.08 -0.07
2026-10-05 107.44 107.78 105.66 107.14 2,735,853 +0.74 +0.70
2026-10-02 106.82 108.38 105.67 106.40 2,967,698 +0.51 +0.48
2026-10-01 107.11 107.64 104.64 105.89 3,703,284 -0.16 -0.15
2026-09-30 104.61 108.36 104.61 106.05 3,483,914 +0.84 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.43
On 2026-10-09		 104.71
On 2026-10-06		 5.79 5.44 107.78
On 2026-10-05		 104.71
On 2026-10-06		 -2.85 109.19
10D 113.43
On 2026-10-09		 104.61
On 2026-09-30		 4.29 3.98 108.73
On 2026-09-28		 104.61
On 2026-09-30		 -3.79 107.68
20D 113.63
On 2026-09-18		 104.61
On 2026-09-30		 4.44 4.12 113.63
On 2026-09-18		 104.61
On 2026-09-30		 -7.93 108.51
WTD 113.43
On 2026-10-09		 104.71
On 2026-10-06		 5.79 5.44 107.78
On 2026-10-05		 104.71
On 2026-10-06		 -2.85 109.19
MTD 113.43
On 2026-10-09		 104.64
On 2026-10-01		 6.14 5.79 108.38
On 2026-10-02		 104.71
On 2026-10-06		 -3.38 108.32
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

112.19 +0.21 +0.19 2,557,157