EBAY: Ebay Inc.

As of Wednesday, February 8th, 2023

$ 50.17

-- 0 0%

Open: 50.17
High: 50.17
Low: 50.17
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 50.17

+0.19 +0.38%

Open: 49.77
High: 50.37
Low: 49.07
Volume: 3,535,557
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 49.77 50.37 49.07 50.17 3,535,557 +0.19 +0.38
2023-02-06 50.03 50.40 49.65 49.98 3,141,556 -0.68 -1.34
2023-02-03 50.31 51.31 50.11 50.66 3,807,899 -1.00 -1.94
2023-02-02 50.75 52.23 50.69 51.66 6,376,458 +1.26 +2.50
2023-02-01 49.26 50.75 48.69 50.40 4,546,042 +0.90 +1.82
2023-01-31 48.91 49.55 48.80 49.50 4,294,618 +0.61 +1.25
2023-01-30 48.32 49.89 48.31 48.89 4,064,107 -0.11 -0.22
2023-01-27 48.97 49.70 48.88 49.00 3,896,371 -0.16 -0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.23
On 2023-02-02
48.69
On 2023-02-01
0.67 1.35 52.23
On 2023-02-02
49.07
On 2023-02-07
-6.05 50.57
10D 52.23
On 2023-02-02
46.32
On 2023-01-25
3.48 7.45 52.23
On 2023-02-02
49.07
On 2023-02-07
-6.05 49.84
20D 52.23
On 2023-02-02
43.32
On 2023-01-10
6.65 15.28 52.23
On 2023-02-02
49.07
On 2023-02-07
-6.05 48.10
WTD 50.40
On 2023-02-06
49.07
On 2023-02-07
-0.49 -0.97 50.40
On 2023-02-06
49.07
On 2023-02-07
-2.64 50.08
MTD 52.23
On 2023-02-02
48.69
On 2023-02-01
0.67 1.35 52.23
On 2023-02-02
49.07
On 2023-02-07
-6.05 50.57
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.96 -0.16 -0.19 1,263,342
KO

The Coca-Cola Company

59.66 -0.42 -0.69 3,699,298
PFE

Pfizer Inc.

43.89 +0.30 +0.69 7,197,550
VZ

Verizon Communications Inc.

40.33 -0.22 -0.54 5,992,471
VIX

CBOE Volatility Index

19.92 +1.26 +6.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,968.92 -187.77 -0.55 147,495,534
DJTA

Dow Jones Transportation Average

15,397.01 -92.81 -0.60 31,142,211
SPX

S&P 500 Index

4,119.28 -44.72 -1.07
OEX

S&P 100 Index

1,848.49 -22.49 -1.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,504.25 -224.02 -1.76
NYA

NYSE Composite Index

15,940.72 -80.90 -0.50
XAX

NYSE AMEX Composite Index

4,238.53 -12.46 -0.29
RUI

RUSSELL 1000 Index

2,269.55 -23.79 -1.04
RUT

Russell 2000 Index

1,947.89 -24.72 -1.25
RUA

Russell 3000 Index

2,393.20 -25.41 -1.05
W5000

Wilshire 5000 Total Market Index

41,142.31 -442.13 -1.06
VIX

CBOE Volatility Index

19.92 +1.26 +6.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.52 +2.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 +0.73 +3.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +1.10 +5.29
VXN

CBOE NASDAQ 100 Volatility Index

26.55 +1.09 +4.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,319.68 -74.32 -1.16
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

50.17 0.00 0.00