EBAY: Ebay Inc.
$ 45.61 |
|
+0.55 +1.22% |
Open: | 45.55 |
High: | 46.06 |
Low: | 45.35 |
Volume: | 5,308,274 |
$ 45.06
-0.12 -0.27%
Open: | 45.24 |
High: | 45.77 |
Low: | 44.85 |
Volume: | 5,634,183 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 45.55 | 46.06 | 45.35 | 45.61 | 5,308,274 | +0.55 | +1.22 |
2023-06-07 | 45.24 | 45.77 | 44.85 | 45.06 | 5,634,183 | -0.12 | -0.27 |
2023-06-06 | 45.22 | 45.37 | 44.84 | 45.18 | 4,432,956 | -0.11 | -0.24 |
2023-06-05 | 44.77 | 45.34 | 44.29 | 45.29 | 5,651,643 | +0.90 | +2.03 |
2023-06-02 | 43.33 | 44.48 | 43.27 | 44.39 | 4,641,638 | +1.13 | +2.61 |
2023-06-01 | 42.80 | 43.59 | 42.53 | 43.26 | 5,226,316 | +0.72 | +1.69 |
2023-05-31 | 43.26 | 43.26 | 42.01 | 42.54 | 7,692,787 | -1.08 | -2.48 |
2023-05-30 | 44.25 | 44.48 | 43.34 | 43.62 | 4,876,099 | -0.74 | -1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.06 On 2023-06-08 |
43.27 On 2023-06-02 |
2.35 | 5.43 | 44.48 On 2023-06-02 |
44.48 On 2023-06-02 |
0.00 | 45.11 |
10D | 46.06 On 2023-06-08 |
42.01 On 2023-05-31 |
2.31 | 5.33 | 44.55 On 2023-05-26 |
42.01 On 2023-05-31 |
-5.70 | 44.29 |
20D | 46.06 On 2023-06-08 |
42.01 On 2023-05-31 |
-0.21 | -0.46 | 45.90 On 2023-05-11 |
42.01 On 2023-05-31 |
-8.47 | 44.22 |
WTD | 46.06 On 2023-06-08 |
44.29 On 2023-06-05 |
1.22 | 2.75 | 45.34 On 2023-06-05 |
45.34 On 2023-06-05 |
0.00 | 45.29 |
MTD | 46.06 On 2023-06-08 |
42.53 On 2023-06-01 |
3.07 | 7.22 | 43.59 On 2023-06-01 |
43.59 On 2023-06-01 |
0.00 | 44.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 | -0.29 |