EBAY: Ebay Inc.

As of Friday, May 1st, 2026

$ 104.07

+0.59 +0.57%

Open: 103.00
High: 106.10
Low: 100.97
Volume: 10,299,725
Previous Close on Thursday, April 30th, 2026

$ 103.48

-0.31 -0.30%

Open: 100.07
High: 104.92
Low: 96.28
Volume: 12,131,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 103.00 106.10 100.97 104.07 10,299,725 +0.59 +0.57
2026-04-30 100.07 104.92 96.28 103.48 12,131,336 -0.31 -0.30
2026-04-29 100.37 104.00 100.09 103.79 6,527,133 +3.43 +3.42
2026-04-28 100.99 101.50 99.73 100.36 3,874,311 +0.07 +0.07
2026-04-27 98.29 101.80 97.95 100.29 5,870,392 +2.35 +2.40
2026-04-24 102.53 102.90 97.29 97.94 8,271,553 -5.46 -5.28
2026-04-23 105.41 105.71 102.27 103.40 5,084,190 -2.23 -2.11
2026-04-22 105.88 106.96 105.00 105.63 4,260,600 +0.23 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.10
On 2026-05-01		 96.28
On 2026-04-30		 6.13 6.26 101.80
On 2026-04-27		 99.73
On 2026-04-28		 -2.03 102.40
10D 107.34
On 2026-04-21		 96.28
On 2026-04-30		 -0.58 -0.55 107.34
On 2026-04-21		 96.28
On 2026-04-30		 -10.30 103.15
20D 107.34
On 2026-04-21		 94.28
On 2026-04-10		 9.93 10.55 107.34
On 2026-04-21		 96.28
On 2026-04-30		 -10.30 100.91
WTD 106.10
On 2026-05-01		 96.28
On 2026-04-30		 6.13 6.26 101.80
On 2026-04-27		 99.73
On 2026-04-28		 -2.03 102.40
MTD 106.10
On 2026-05-01		 100.97
On 2026-05-01		 0.59 0.57 -- -- -- 104.07
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

104.07 +0.59 +0.57 10,299,725