EBAY: Ebay Inc.

As of Friday, August 8th, 2025

$ 93.14

+0.12 +0.13%

Open: 93.39
High: 93.50
Low: 92.24
Volume: 5,325,774
Previous Close on Thursday, August 7th, 2025

$ 93.02

+0.48 +0.52%

Open: 92.78
High: 93.50
Low: 92.26
Volume: 4,937,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 93.39 93.50 92.24 93.14 5,325,774 +0.12 +0.13
2025-08-07 92.78 93.50 92.26 93.02 4,937,121 +0.48 +0.52
2025-08-06 90.92 93.35 90.76 92.54 4,719,217 +1.26 +1.38
2025-08-05 92.92 93.10 91.06 91.28 6,214,950 -1.58 -1.70
2025-08-04 91.89 93.46 91.51 92.86 6,111,850 +1.12 +1.22
2025-08-01 89.18 92.48 88.95 91.74 11,877,926 -0.01 -0.01
2025-07-31 88.20 92.79 87.75 91.75 20,273,753 +14.19 +18.30
2025-07-30 78.62 78.78 77.12 77.56 7,584,601 -0.94 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.50
On 2025-08-07		 90.76
On 2025-08-06		 1.40 1.53 93.46
On 2025-08-04		 90.76
On 2025-08-06		 -2.88 92.57
10D 93.50
On 2025-08-07		 77.12
On 2025-07-30		 11.71 14.38 81.28
On 2025-07-28		 77.12
On 2025-07-30		 -5.12 88.14
20D 93.50
On 2025-08-07		 75.78
On 2025-07-17		 16.03 20.79 83.53
On 2025-07-25		 77.12
On 2025-07-30		 -7.67 83.73
WTD 93.50
On 2025-08-07		 90.76
On 2025-08-06		 1.40 1.53 93.46
On 2025-08-04		 90.76
On 2025-08-06		 -2.88 92.57
MTD 93.50
On 2025-08-07		 88.95
On 2025-08-01		 1.39 1.51 93.46
On 2025-08-04		 90.76
On 2025-08-06		 -2.88 92.43
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

52.28 -0.97 -1.82 1,876,392
NCLH

Norwegian Cruise Line Holdings Ltd.

24.00 -0.47 -1.92 12,263,849
AMAT

Applied Materials Inc.

184.87 +1.72 +0.94 4,332,214
LBRDK

Liberty Broadband Corporation

58.30 -0.52 -0.88 2,104,595
EBAY

Ebay Inc.

93.14 +0.12 +0.13 5,325,774