EBAY: Ebay Inc.

As of Friday, June 5th, 2026

$ 109.35

+0.20 +0.18%

Open: 109.51
High: 111.75
Low: 108.72
Volume: 4,018,223
Previous Close on Thursday, June 4th, 2026

$ 109.15

+0.33 +0.30%

Open: 109.92
High: 110.64
Low: 108.56
Volume: 4,465,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 109.51 111.75 108.72 109.35 4,018,223 +0.20 +0.18
2026-06-04 109.92 110.64 108.56 109.15 4,465,668 +0.33 +0.30
2026-06-03 108.53 110.00 108.13 108.82 3,052,693 -0.06 -0.06
2026-06-02 110.76 112.00 107.78 108.88 4,625,170 -1.47 -1.33
2026-06-01 109.91 110.83 107.53 110.35 4,352,768 +1.08 +0.99
2026-05-29 111.02 111.54 108.07 109.27 9,469,256 -2.86 -2.55
2026-05-28 110.63 112.31 108.95 112.13 5,046,153 +1.77 +1.60
2026-05-27 114.91 115.93 110.24 110.36 4,705,660 -4.95 -4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.00
On 2026-06-02		 107.53
On 2026-06-01		 0.08 0.07 112.00
On 2026-06-02		 108.13
On 2026-06-03		 -3.46 109.31
10D 118.68
On 2026-05-22		 107.53
On 2026-06-01		 -7.78 -6.64 118.68
On 2026-05-22		 107.53
On 2026-06-01		 -9.39 110.94
20D 119.31
On 2026-05-20		 105.23
On 2026-05-08		 2.93 2.75 119.31
On 2026-05-20		 107.53
On 2026-06-01		 -9.87 112.13
WTD 112.00
On 2026-06-02		 107.53
On 2026-06-01		 0.08 0.07 112.00
On 2026-06-02		 108.13
On 2026-06-03		 -3.46 109.31
MTD 112.00
On 2026-06-02		 107.53
On 2026-06-01		 0.08 0.07 112.00
On 2026-06-02		 108.13
On 2026-06-03		 -3.46 109.31
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

109.35 +0.20 +0.18 4,018,223