EBAY: Ebay Inc.
$ 90.13 |
|
-- 0 0% |
Open: | 90.13 |
High: | 90.13 |
Low: | 90.13 |
Volume: | N/A |
$ 90.13
-1.95 -2.12%
Open: | 92.21 |
High: | 92.24 |
Low: | 89.86 |
Volume: | 3,725,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 92.21 | 92.24 | 89.86 | 90.13 | 3,725,663 | -1.95 | -2.12 |
2025-10-08 | 93.06 | 93.52 | 91.64 | 92.08 | 4,444,101 | -0.96 | -1.03 |
2025-10-07 | 93.75 | 94.65 | 89.19 | 93.04 | 5,991,204 | +1.27 | +1.38 |
2025-10-06 | 91.54 | 92.97 | 90.79 | 91.77 | 5,971,560 | -0.40 | -0.43 |
2025-10-03 | 88.85 | 92.26 | 88.74 | 92.17 | 7,650,315 | +3.77 | +4.26 |
2025-10-02 | 87.07 | 88.71 | 86.35 | 88.40 | 6,021,388 | +0.82 | +0.94 |
2025-10-01 | 90.75 | 92.21 | 87.37 | 87.58 | 7,484,099 | -3.37 | -3.71 |
2025-09-30 | 91.39 | 92.21 | 90.43 | 90.95 | 5,943,992 | -0.22 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.65 On 2025-10-07 |
88.74 On 2025-10-03 |
1.73 | 1.96 | 94.65 On 2025-10-07 |
89.86 On 2025-10-09 |
-5.07 | 91.84 |
10D | 94.65 On 2025-10-07 |
86.35 On 2025-10-02 |
-2.98 | -3.20 | 93.11 On 2025-09-26 |
86.35 On 2025-10-02 |
-7.26 | 90.84 |
20D | 94.65 On 2025-10-07 |
86.35 On 2025-10-02 |
-2.30 | -2.49 | 94.38 On 2025-09-25 |
86.35 On 2025-10-02 |
-8.51 | 90.86 |
WTD | 94.65 On 2025-10-07 |
89.19 On 2025-10-07 |
-2.04 | -2.21 | 94.65 On 2025-10-07 |
89.86 On 2025-10-09 |
-5.07 | 91.76 |
MTD | 94.65 On 2025-10-07 |
86.35 On 2025-10-02 |
-0.82 | -0.90 | 92.21 On 2025-10-01 |
86.35 On 2025-10-02 |
-6.36 | 90.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |