EBAY: Ebay Inc.

As of Friday, January 17th, 2025

$ 66.19

+1.13 +1.74%

Open: 65.50
High: 66.47
Low: 65.50
Volume: 3,660,757
Previous Close on Thursday, January 16th, 2025

$ 65.06

-0.05 -0.08%

Open: 64.80
High: 65.30
Low: 64.41
Volume: 2,944,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 65.50 66.47 65.50 66.19 3,660,754 +1.13 +1.74
2025-01-16 64.80 65.30 64.41 65.06 2,944,844 -0.05 -0.08
2025-01-15 64.83 65.57 64.20 65.11 4,311,279 +0.70 +1.09
2025-01-14 65.65 66.23 64.20 64.41 4,441,570 -1.31 -1.99
2025-01-13 64.50 66.36 64.27 65.72 4,120,657 -0.18 -0.27
2025-01-10 68.71 69.13 65.85 65.90 8,212,615 -3.50 -5.04
2025-01-08 67.90 71.52 67.81 69.40 21,864,553 +6.23 +9.86
2025-01-07 63.64 64.38 62.90 63.17 3,867,041 +0.23 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.47
On 2025-01-17		 64.20
On 2025-01-14		 0.29 0.44 66.36
On 2025-01-13		 64.20
On 2025-01-14		 -3.25 65.30
10D 71.52
On 2025-01-08		 61.11
On 2025-01-03		 3.92 6.30 71.52
On 2025-01-08		 64.20
On 2025-01-14		 -10.23 64.95
20D 71.52
On 2025-01-08		 60.74
On 2024-12-30		 1.96 3.05 71.52
On 2025-01-08		 64.20
On 2025-01-14		 -10.23 64.14
WTD 66.47
On 2025-01-17		 64.20
On 2025-01-14		 0.29 0.44 66.36
On 2025-01-13		 64.20
On 2025-01-14		 -3.25 65.30
MTD 71.52
On 2025-01-08		 61.11
On 2025-01-03		 4.24 6.84 71.52
On 2025-01-08		 64.20
On 2025-01-14		 -10.23 64.71
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

66.19 +1.13 +1.74 3,660,757