EBAY: Ebay Inc.

As of Wednesday, June 18th, 2025

$ 77.53

+0.13 +0.17%

Open: 77.48
High: 78.25
Low: 76.86
Volume: 6,681,407
Previous Close on Tuesday, June 17th, 2025

$ 77.40

-0.31 -0.40%

Open: 77.44
High: 77.70
Low: 77.03
Volume: 5,032,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 77.48 78.25 76.86 77.53 6,681,407 +0.13 +0.17
2025-06-17 77.44 77.70 77.03 77.40 5,032,992 -0.31 -0.40
2025-06-16 77.81 78.10 76.89 77.71 4,926,291 +0.35 +0.45
2025-06-13 76.95 78.11 76.73 77.36 3,415,758 -0.08 -0.10
2025-06-12 78.08 78.15 77.08 77.44 4,679,767 -0.45 -0.58
2025-06-11 78.63 78.77 77.16 77.89 6,178,653 -0.88 -1.12
2025-06-10 79.33 79.84 78.62 78.77 6,052,060 -0.60 -0.75
2025-06-09 78.31 79.66 77.78 79.37 4,877,199 +0.76 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.25
On 2025-06-18		 76.73
On 2025-06-13		 -0.36 -0.46 78.15
On 2025-06-12		 76.73
On 2025-06-13		 -1.82 77.49
10D 79.84
On 2025-06-10		 76.73
On 2025-06-13		 0.43 0.56 79.84
On 2025-06-10		 76.73
On 2025-06-13		 -3.90 77.98
20D 79.84
On 2025-06-10		 71.00
On 2025-05-22		 4.94 6.81 79.84
On 2025-06-10		 76.73
On 2025-06-13		 -3.90 75.69
WTD 78.25
On 2025-06-18		 76.86
On 2025-06-18		 0.17 0.22 78.10
On 2025-06-16		 77.03
On 2025-06-17		 -1.37 77.55
MTD 79.84
On 2025-06-10		 72.84
On 2025-06-02		 4.36 5.96 79.84
On 2025-06-10		 76.73
On 2025-06-13		 -3.90 77.49
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

77.53 +0.13 +0.17 6,681,407