EBAY: Ebay Inc.

As of Friday, May 30th, 2025

$ 72.74

-- 0 0%

Open: 72.74
High: 72.74
Low: 72.74
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 72.74

+0.34 +0.47%

Open: 72.71
High: 73.09
Low: 72.12
Volume: 3,270,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 72.71 73.09 72.12 72.74 3,270,836 +0.34 +0.47
2025-05-28 72.48 73.18 71.85 72.40 6,425,100 -0.04 -0.06
2025-05-27 72.52 72.94 71.69 72.44 4,285,639 +0.52 +0.72
2025-05-23 71.57 72.65 71.53 71.92 3,562,269 -0.23 -0.32
2025-05-22 71.00 72.52 71.00 72.15 4,064,300 +0.57 +0.80
2025-05-21 72.25 72.61 71.43 71.58 3,946,909 -1.01 -1.39
2025-05-20 72.39 72.94 72.04 72.59 5,078,920 +0.16 +0.22
2025-05-19 71.10 72.49 70.72 72.43 4,095,107 +0.59 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.18
On 2025-05-28		 71.00
On 2025-05-22		 1.16 1.62 73.18
On 2025-05-28		 72.12
On 2025-05-29		 -1.45 72.33
10D 73.18
On 2025-05-28		 69.41
On 2025-05-15		 3.59 5.19 72.94
On 2025-05-20		 71.00
On 2025-05-22		 -2.66 72.07
20D 73.18
On 2025-05-28		 67.19
On 2025-05-01		 4.58 6.72 71.53
On 2025-05-08		 67.87
On 2025-05-12		 -5.12 70.75
WTD 73.18
On 2025-05-28		 71.69
On 2025-05-27		 0.82 1.14 73.18
On 2025-05-28		 72.12
On 2025-05-29		 -1.45 72.53
MTD 73.18
On 2025-05-28		 67.19
On 2025-05-01		 4.58 6.72 71.53
On 2025-05-08		 67.87
On 2025-05-12		 -5.12 70.75
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.00 +0.84 +0.34 890,344
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,568,249
PFE

Pfizer Inc.

23.45 0.00 0.00 6,093,027
VZ

Verizon Communications Inc.

43.75 +0.42 +0.97 2,386,277
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,174.82 -40.91 -0.10 143,762,952
DJTA

Dow Jones Transportation Average

14,689.71 -55.67 -0.38 31,171,792
SPX

S&P 500 Index

5,898.43 -13.74 -0.23
OEX

S&P 100 Index

2,879.39 -6.21 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.30 -52.65 -0.25
NYA

NYSE Composite Index

19,717.18 -26.67 -0.14
XAX

NYSE AMEX Composite Index

5,193.40 -18.72 -0.36
RUI

RUSSELL 1000 Index

3,227.70 -7.87 -0.24
RUT

Russell 2000 Index

2,065.84 -8.94 -0.43
RUA

Russell 3000 Index

3,351.90 -8.44 -0.25
VIX

CBOE Volatility Index

19.22 +0.04 +0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.48 -15.57 -0.16
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

16.33 0.00 0.00
LBRDK

Liberty Broadband Corporation

93.62 0.00 0.00
EBAY

Ebay Inc.

72.74 0.00 0.00