EBAY: Ebay Inc.
$ 90.61 |
|
-2.19 -2.36% |
|
| Open: | 92.54 |
| High: | 93.00 |
| Low: | 90.31 |
| Volume: | 7,270,144 |
$ 92.80
-0.87 -0.93%
| Open: | 93.61 |
| High: | 93.75 |
| Low: | 91.87 |
| Volume: | 6,202,832 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 92.54 | 93.00 | 90.31 | 90.61 | 7,270,117 | -2.19 | -2.36 |
| 2025-08-28 | 93.61 | 93.75 | 91.87 | 92.80 | 6,202,832 | -0.87 | -0.93 |
| 2025-08-27 | 94.80 | 95.09 | 93.55 | 93.67 | 5,574,937 | -0.97 | -1.02 |
| 2025-08-26 | 98.36 | 98.42 | 93.56 | 94.64 | 9,879,506 | -3.91 | -3.97 |
| 2025-08-25 | 99.52 | 99.74 | 98.52 | 98.55 | 3,558,105 | -0.67 | -0.68 |
| 2025-08-22 | 99.56 | 99.56 | 98.15 | 99.22 | 6,642,069 | +0.36 | +0.36 |
| 2025-08-21 | 98.41 | 99.38 | 97.81 | 98.86 | 4,281,515 | -0.29 | -0.29 |
| 2025-08-20 | 99.44 | 100.53 | 98.94 | 99.15 | 6,344,557 | -0.74 | -0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.74 On 2025-08-25 |
90.31 On 2025-08-29 |
-8.61 | -8.68 | 99.74 On 2025-08-25 |
90.31 On 2025-08-29 |
-9.45 | 94.05 |
| 10D | 100.85 On 2025-08-18 |
90.31 On 2025-08-29 |
-10.09 | -10.02 | 100.85 On 2025-08-18 |
90.31 On 2025-08-29 |
-10.45 | 96.64 |
| 20D | 101.15 On 2025-08-15 |
90.31 On 2025-08-29 |
-1.13 | -1.23 | 101.15 On 2025-08-15 |
90.31 On 2025-08-29 |
-10.72 | 96.08 |
| WTD | 99.74 On 2025-08-25 |
90.31 On 2025-08-29 |
-8.61 | -8.68 | 99.74 On 2025-08-25 |
90.31 On 2025-08-29 |
-9.45 | 94.05 |
| MTD | 101.15 On 2025-08-15 |
88.95 On 2025-08-01 |
-1.14 | -1.24 | 101.15 On 2025-08-15 |
90.31 On 2025-08-29 |
-10.72 | 95.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |