EBAY: Ebay Inc.

As of Friday, September 18th, 2026

$ 111.84

-1.06 -0.94%

Open: 111.49
High: 113.63
Low: 111.12
Volume: 20,673,782
Previous Close on Thursday, September 17th, 2026

$ 112.90

+3.73 +3.42%

Open: 109.27
High: 113.31
Low: 108.19
Volume: 6,248,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 111.49 113.63 111.12 111.84 20,673,782 -1.06 -0.94
2026-09-17 109.27 113.31 108.19 112.90 6,248,323 +3.73 +3.42
2026-09-16 107.44 109.68 106.06 109.17 4,621,618 +1.14 +1.06
2026-09-15 109.32 109.53 106.52 108.03 3,632,300 -0.96 -0.88
2026-09-14 107.87 110.63 107.75 108.99 4,543,893 +1.24 +1.15
2026-09-11 105.80 107.84 105.09 107.75 3,105,163 +2.72 +2.59
2026-09-10 103.51 106.00 102.94 105.03 3,546,935 +1.52 +1.47
2026-09-09 102.91 105.86 101.40 103.51 7,968,098 -1.08 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.63
On 2026-09-18		 106.06
On 2026-09-16		 4.09 3.80 110.63
On 2026-09-14		 106.06
On 2026-09-16		 -4.14 110.19
10D 113.63
On 2026-09-18		 99.85
On 2026-09-08		 5.98 5.65 110.63
On 2026-09-14		 106.06
On 2026-09-16		 -4.14 107.52
20D 113.63
On 2026-09-18		 99.85
On 2026-09-08		 7.23 6.91 109.65
On 2026-09-03		 99.85
On 2026-09-08		 -8.94 106.28
WTD 113.63
On 2026-09-18		 106.06
On 2026-09-16		 4.09 3.80 110.63
On 2026-09-14		 106.06
On 2026-09-16		 -4.14 110.19
MTD 113.63
On 2026-09-18		 99.85
On 2026-09-08		 8.28 8.00 109.65
On 2026-09-03		 99.85
On 2026-09-08		 -8.94 107.14
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

39.55 -0.64 -1.59 6,588,136
XAR

SPDR S&P Aerospace & Defense ETF

239.86 -1.46 -0.61 256,158
TFI

SPDR Barclays Capital Municipal Bond ETF

43.62 -0.11 -0.25 1,485,070
EBAY

Ebay Inc.

111.84 -1.06 -0.94 20,673,782