EBAY: Ebay Inc.

As of Tuesday, August 11th, 2026

$ 106.01

-1.70 -1.58%

Open: 107.05
High: 107.82
Low: 105.72
Volume: 2,933,774
Previous Close on Monday, August 10th, 2026

$ 107.71

-4.27 -3.81%

Open: 109.27
High: 111.00
Low: 106.56
Volume: 4,906,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 107.05 107.82 105.72 106.01 2,933,174 -1.70 -1.58
2026-08-10 109.27 111.00 106.56 107.71 4,906,719 -4.27 -3.81
2026-08-07 111.57 115.17 110.41 111.98 5,501,330 +1.84 +1.67
2026-08-06 112.00 113.60 106.51 110.14 7,033,734 -1.01 -0.91
2026-08-05 109.33 111.48 106.40 111.15 6,991,342 +1.54 +1.40
2026-08-04 106.20 109.73 106.01 109.61 4,472,613 +2.48 +2.31
2026-08-03 111.57 112.19 107.08 107.13 6,470,850 -6.88 -6.03
2026-07-31 113.78 114.38 112.66 114.01 3,676,085 +0.49 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.17
On 2026-08-07		 105.72
On 2026-08-11		 -3.60 -3.28 115.17
On 2026-08-07		 105.72
On 2026-08-11		 -8.20 109.40
10D 117.63
On 2026-07-29		 105.72
On 2026-08-11		 -11.43 -9.73 117.63
On 2026-07-29		 105.72
On 2026-08-11		 -10.12 110.66
20D 117.63
On 2026-07-28		 105.72
On 2026-08-11		 -6.53 -5.80 117.63
On 2026-07-28		 105.72
On 2026-08-11		 -10.12 111.49
WTD 111.00
On 2026-08-10		 105.72
On 2026-08-11		 -5.97 -5.33 111.00
On 2026-08-10		 105.72
On 2026-08-11		 -4.76 106.86
MTD 115.17
On 2026-08-07		 105.72
On 2026-08-11		 -8.00 -7.02 115.17
On 2026-08-07		 105.72
On 2026-08-11		 -8.20 109.10
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

76.81 +0.78 +1.03 8,297,494
LRCX

Lam Research Corp.

311.41 +5.01 +1.64 6,850,429
EEM

iShares MSCI Emerging Markets ETF

65.43 +0.26 +0.40 9,750,091
GVA

Granite Construction Inc.

125.37 -0.60 -0.48 394,678
EBAY

Ebay Inc.

106.01 -1.70 -1.58 2,933,774