EBAY: Ebay Inc.

As of Friday, October 30th, 2026

$ 122.00

+0.81 +0.67%

Open: 122.17
High: 123.06
Low: 119.99
Volume: 5,584,647
Previous Close on Thursday, October 29th, 2026

$ 121.19

+3.17 +2.69%

Open: 121.96
High: 124.49
Low: 118.37
Volume: 7,409,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 122.17 123.06 119.99 122.00 5,584,647 +0.81 +0.67
2026-10-29 121.96 124.49 118.37 121.19 7,409,479 +3.17 +2.69
2026-10-28 118.43 119.07 115.76 118.02 6,441,330 +0.19 +0.16
2026-10-27 118.62 119.53 116.81 117.83 2,989,538 -0.79 -0.67
2026-10-26 121.41 121.61 117.87 118.62 3,906,545 -2.79 -2.30
2026-10-23 120.84 122.19 120.32 121.41 3,555,780 -0.63 -0.52
2026-10-22 122.73 123.03 120.37 122.04 3,008,173 -0.86 -0.70
2026-10-21 119.46 123.75 119.22 122.90 3,212,209 +1.71 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.49
On 2026-10-29		 115.76
On 2026-10-28		 0.59 0.49 121.61
On 2026-10-26		 115.76
On 2026-10-28		 -4.81 119.53
10D 124.49
On 2026-10-29		 115.76
On 2026-10-28		 1.72 1.43 123.75
On 2026-10-21		 115.76
On 2026-10-28		 -6.46 120.57
20D 124.59
On 2026-10-15		 104.71
On 2026-10-06		 15.60 14.66 124.59
On 2026-10-15		 115.76
On 2026-10-28		 -7.09 117.14
WTD 124.49
On 2026-10-29		 115.76
On 2026-10-28		 0.59 0.49 121.61
On 2026-10-26		 115.76
On 2026-10-28		 -4.81 119.53
MTD 124.59
On 2026-10-15		 104.64
On 2026-10-01		 15.95 15.04 124.59
On 2026-10-15		 115.76
On 2026-10-28		 -7.09 116.14
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

122.00 +0.81 +0.67 5,584,647