EBAY: Ebay Inc.

As of Thursday, October 30th, 2025

$ 83.73

-15.81 -15.88%

Open: 85.60
High: 87.88
Low: 83.48
Volume: 15,984,076
Previous Close on Wednesday, October 29th, 2025

$ 99.54

-0.04 -0.04%

Open: 98.95
High: 101.12
Low: 95.78
Volume: 8,870,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 85.60 87.88 83.48 83.73 15,982,778 -15.81 -15.88
2025-10-29 98.95 101.12 95.78 99.54 8,870,430 -0.04 -0.04
2025-10-28 98.20 100.89 98.15 99.58 6,623,712 +1.57 +1.60
2025-10-27 97.41 98.25 96.82 98.01 3,806,282 +0.81 +0.83
2025-10-24 97.99 98.77 96.94 97.20 4,351,702 +1.68 +1.76
2025-10-23 95.19 96.21 93.39 95.52 3,938,335 +0.15 +0.16
2025-10-22 94.71 95.71 94.20 95.37 4,408,967 +0.39 +0.41
2025-10-21 95.77 96.28 93.36 94.98 4,381,691 -0.67 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.12
On 2025-10-29		 83.48
On 2025-10-30		 -11.79 -12.34 101.12
On 2025-10-29		 83.48
On 2025-10-30		 -17.44 95.61
10D 101.12
On 2025-10-29		 83.48
On 2025-10-30		 -7.45 -8.17 101.12
On 2025-10-29		 83.48
On 2025-10-30		 -17.44 95.16
20D 101.12
On 2025-10-29		 83.48
On 2025-10-30		 -4.67 -5.28 101.12
On 2025-10-29		 83.48
On 2025-10-30		 -17.44 93.09
WTD 101.12
On 2025-10-29		 83.48
On 2025-10-30		 -13.47 -13.86 101.12
On 2025-10-29		 83.48
On 2025-10-30		 -17.44 95.22
MTD 101.12
On 2025-10-29		 83.48
On 2025-10-30		 -7.22 -7.94 101.12
On 2025-10-29		 83.48
On 2025-10-30		 -17.44 92.63
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

34.35 +0.36 +1.06 1,451,688
ALK

Alaska Air Group Inc.

40.70 -1.07 -2.56 2,717,069
NCLH

Norwegian Cruise Line Holdings Ltd.

22.22 0.00 0.00 16,733,764
LBRDK

Liberty Broadband Corporation

53.20 -2.41 -4.33 1,495,153
EBAY

Ebay Inc.

83.73 -15.81 -15.88 15,984,076