EBAY: Ebay Inc.
$ 87.36 |
|
+0.81 +0.94% |
|
| Open: | 86.30 |
| High: | 87.58 |
| Low: | 85.92 |
| Volume: | 4,810,745 |
$ 86.55
+0.03 +0.03%
| Open: | 87.25 |
| High: | 88.67 |
| Low: | 84.56 |
| Volume: | 6,073,611 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 86.30 | 87.58 | 85.92 | 87.36 | 4,810,745 | +0.81 | +0.94 |
| 2026-02-06 | 87.25 | 88.67 | 84.56 | 86.55 | 6,073,611 | +0.03 | +0.03 |
| 2026-02-05 | 85.71 | 87.63 | 84.85 | 86.52 | 6,992,919 | +0.68 | +0.79 |
| 2026-02-04 | 92.39 | 92.39 | 81.22 | 85.84 | 12,642,725 | -6.54 | -7.08 |
| 2026-02-03 | 93.50 | 94.57 | 91.48 | 92.38 | 4,237,953 | -1.40 | -1.49 |
| 2026-02-02 | 91.74 | 94.01 | 91.27 | 93.78 | 3,594,858 | +2.56 | +2.81 |
| 2026-01-30 | 93.17 | 93.22 | 90.97 | 91.22 | 4,352,841 | -3.19 | -3.38 |
| 2026-01-29 | 95.52 | 97.31 | 93.93 | 94.41 | 3,473,553 | -0.76 | -0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.57 On 2026-02-03 |
81.22 On 2026-02-04 |
-6.42 | -6.85 | 94.57 On 2026-02-03 |
81.22 On 2026-02-04 |
-14.12 | 87.73 |
| 10D | 97.31 On 2026-01-29 |
81.22 On 2026-02-04 |
-7.06 | -7.48 | 97.31 On 2026-01-29 |
81.22 On 2026-02-04 |
-16.53 | 90.84 |
| 20D | 97.97 On 2026-01-15 |
81.22 On 2026-02-04 |
-3.55 | -3.90 | 97.97 On 2026-01-15 |
81.22 On 2026-02-04 |
-17.10 | 92.25 |
| WTD | 87.58 On 2026-02-09 |
85.92 On 2026-02-09 |
0.81 | 0.94 | -- | -- | -- | 87.36 |
| MTD | 94.57 On 2026-02-03 |
81.22 On 2026-02-04 |
-3.86 | -4.23 | 94.57 On 2026-02-03 |
81.22 On 2026-02-04 |
-14.12 | 88.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |