EBAY: Ebay Inc.

As of Friday, February 27th, 2026

$ 90.86

+2.96 +3.37%

Open: 86.77
High: 90.89
Low: 86.75
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 87.90

+2.57 +3.01%

Open: 85.33
High: 89.63
Low: 85.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 86.77 90.89 86.75 90.86 0 +2.96 +3.37
2026-02-26 85.33 89.63 85.00 87.90 0 +2.57 +3.01
2026-02-25 85.30 85.43 83.44 85.33 0 +0.03 +0.04
2026-02-24 84.05 86.06 84.05 85.30 0 +0.99 +1.17
2026-02-23 87.50 87.99 82.55 84.31 0 -3.76 -4.27
2026-02-20 84.69 88.65 84.54 88.07 8,655,094 +3.32 +3.92
2026-02-19 85.67 86.74 82.77 84.75 15,803,181 +2.57 +3.13
2026-02-18 79.87 83.14 79.40 82.18 10,744,901 +2.23 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.89
On 2026-02-27		 82.55
On 2026-02-23		 2.79 3.17 87.99
On 2026-02-23		 83.44
On 2026-02-25		 -5.17 86.74
10D 90.89
On 2026-02-27		 78.03
On 2026-02-17		 11.45 14.42 88.65
On 2026-02-20		 82.55
On 2026-02-23		 -6.88 85.10
20D 94.57
On 2026-02-03		 78.03
On 2026-02-17		 -3.55 -3.76 94.57
On 2026-02-03		 78.03
On 2026-02-17		 -17.49 86.22
WTD 90.89
On 2026-02-27		 82.55
On 2026-02-23		 2.79 3.17 87.99
On 2026-02-23		 83.44
On 2026-02-25		 -5.17 86.74
MTD 94.57
On 2026-02-03		 78.03
On 2026-02-17		 -0.36 -0.39 94.57
On 2026-02-03		 78.03
On 2026-02-17		 -17.49 85.96
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

219.73 -3.22 -1.44
ETN

Eaton Corporation PLC

375.92 +1.33 +0.36
ZBRA

Zebra Technologies Corporation

223.96 -11.07 -4.71
LBRDA

Liberty Broadband Corporation

54.58 +1.63 +3.08
EBAY

Ebay Inc.

90.86 +2.96 +3.37