EBAY: Ebay Inc.

As of Thursday, July 10th, 2025

$ 77.22

+0.90 +1.18%

Open: 76.97
High: 77.70
Low: 76.09
Volume: 3,895,035
Previous Close on Wednesday, July 9th, 2025

$ 76.32

+0.99 +1.31%

Open: 75.56
High: 76.33
Low: 75.17
Volume: 3,495,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 76.97 77.70 76.09 77.22 3,895,035 +0.90 +1.18
2025-07-09 75.56 76.33 75.17 76.32 3,495,157 +0.99 +1.31
2025-07-08 75.69 75.90 75.12 75.33 3,405,250 -0.58 -0.76
2025-07-07 76.17 76.75 75.28 75.91 4,780,823 -0.45 -0.59
2025-07-03 76.13 76.80 75.95 76.36 2,158,686 +0.58 +0.77
2025-07-02 75.87 76.32 75.24 75.78 3,820,588 -0.32 -0.42
2025-07-01 74.79 77.07 74.66 76.10 6,177,556 +1.64 +2.20
2025-06-30 74.24 74.60 73.68 74.46 4,900,527 +0.70 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.70
On 2025-07-10		 75.12
On 2025-07-08		 1.44 1.90 76.80
On 2025-07-03		 75.12
On 2025-07-08		 -2.19 76.23
10D 77.70
On 2025-07-10		 72.84
On 2025-06-26		 2.70 3.62 77.07
On 2025-07-01		 75.12
On 2025-07-08		 -2.52 75.49
20D 78.77
On 2025-06-11		 72.84
On 2025-06-26		 -1.55 -1.97 78.77
On 2025-06-11		 72.84
On 2025-06-26		 -7.53 76.18
WTD 77.70
On 2025-07-10		 75.12
On 2025-07-08		 0.86 1.13 76.75
On 2025-07-07		 75.12
On 2025-07-08		 -2.12 76.20
MTD 77.70
On 2025-07-10		 74.66
On 2025-07-01		 2.76 3.71 77.07
On 2025-07-01		 75.12
On 2025-07-08		 -2.52 76.15
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

77.22 +0.90 +1.18 3,895,035