EBAY: Ebay Inc.

As of Thursday, February 13th, 2025

$ 69.26

+1.32 +1.94%

Open: 67.95
High: 69.38
Low: 67.30
Volume: 3,740,645
Previous Close on Wednesday, February 12th, 2025

$ 67.94

-0.52 -0.76%

Open: 67.63
High: 68.50
Low: 67.08
Volume: 3,089,538
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-13 67.95 69.38 67.30 69.26 3,740,645 +1.32 +1.94
2025-02-12 67.63 68.50 67.08 67.94 3,089,538 -0.52 -0.76
2025-02-11 67.82 69.22 67.56 68.46 3,611,714 +0.20 +0.29
2025-02-10 68.04 68.62 67.85 68.26 2,846,001 +0.43 +0.63
2025-02-07 67.38 68.64 67.38 67.83 2,605,585 +0.33 +0.49
2025-02-06 67.47 68.03 67.08 67.50 2,639,229 +0.11 +0.16
2025-02-05 67.12 68.65 66.84 67.39 4,615,620 +0.44 +0.66
2025-02-04 67.45 67.72 66.14 66.95 3,035,090 -0.23 -0.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.38
On 2025-02-13
67.08
On 2025-02-12
1.76 2.61 69.22
On 2025-02-11
67.08
On 2025-02-12
-3.09 68.35
10D 69.38
On 2025-02-13
66.14
On 2025-02-04
1.74 2.58 69.22
On 2025-02-11
67.08
On 2025-02-12
-3.09 67.83
20D 69.38
On 2025-02-13
63.50
On 2025-01-23
4.15 6.37 66.47
On 2025-01-17
63.50
On 2025-01-23
-4.47 66.76
WTD 69.38
On 2025-02-13
67.08
On 2025-02-12
1.43 2.11 69.22
On 2025-02-11
67.08
On 2025-02-12
-3.09 68.48
MTD 69.38
On 2025-02-13
66.14
On 2025-02-04
1.78 2.64 69.22
On 2025-02-11
67.08
On 2025-02-12
-3.09 67.86
As of Thursday, February 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

208.36 -1.28 -0.61 3,758,940
KO

The Coca-Cola Company

69.50 +0.79 +1.15 23,275,859
PFE

Pfizer Inc.

25.64 +0.17 +0.67 29,731,676
VZ

Verizon Communications Inc.

41.04 +0.51 +1.26 16,068,459
VIX

CBOE Volatility Index

15.08 -0.81 -5.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,711.43 +342.87 +0.77 507,860,299
DJTA

Dow Jones Transportation Average

16,395.24 +78.20 +0.48 127,283,336
SPX

S&P 500 Index

6,115.07 +63.10 +1.04
OEX

S&P 100 Index

2,991.66 +32.90 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,030.71 +311.45 +1.43
NYA

NYSE Composite Index

20,181.29 +118.98 +0.59
XAX

NYSE AMEX Composite Index

5,140.95 -4.51 -0.09
RUI

RUSSELL 1000 Index

3,357.51 +34.95 +1.05
RUT

Russell 2000 Index

2,282.18 +26.30 +1.17
RUA

Russell 3000 Index

3,496.04 +36.57 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.08 -0.81 -5.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.23 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.21 -0.33 -1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.85 -0.46 -2.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,623.49 +114.64 +1.09
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

69.26 +1.32 +1.94 3,740,645