EBAY: Ebay Inc.

As of Tuesday, July 21st, 2026

$ 113.05

-1.15 -1.00%

Open: 113.31
High: 115.02
Low: 112.19
Volume: 3,743,377
Previous Close on Monday, July 20th, 2026

$ 114.19

+2.13 +1.90%

Open: 112.71
High: 114.59
Low: 111.57
Volume: 3,026,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 113.31 115.02 112.19 113.05 3,743,377 -1.15 -1.00
2026-07-20 112.71 114.59 111.57 114.19 3,026,311 +2.13 +1.90
2026-07-17 110.73 112.28 109.85 112.06 4,674,995 +1.15 +1.04
2026-07-16 112.38 113.27 109.94 110.91 4,441,242 -1.85 -1.64
2026-07-15 113.34 114.39 112.50 112.76 2,900,262 +0.22 +0.20
2026-07-14 114.54 114.80 111.50 112.54 4,217,710 -2.55 -2.22
2026-07-13 117.78 118.13 114.60 115.09 2,377,717 -2.11 -1.80
2026-07-10 116.91 118.05 116.37 117.20 2,224,607 -0.13 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.02
On 2026-07-21		 109.85
On 2026-07-17		 0.51 0.45 114.39
On 2026-07-15		 109.85
On 2026-07-17		 -3.97 112.59
10D 118.13
On 2026-07-13		 109.85
On 2026-07-17		 -1.67 -1.45 118.13
On 2026-07-13		 109.85
On 2026-07-17		 -7.01 114.04
20D 118.13
On 2026-07-13		 105.09
On 2026-06-23		 8.11 7.72 118.13
On 2026-07-13		 109.85
On 2026-07-17		 -7.01 112.59
WTD 115.02
On 2026-07-21		 111.57
On 2026-07-20		 0.99 0.88 114.59
On 2026-07-20		 114.59
On 2026-07-20		 0.00 113.62
MTD 118.13
On 2026-07-13		 109.85
On 2026-07-17		 1.30 1.16 118.13
On 2026-07-13		 109.85
On 2026-07-17		 -7.01 113.92
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

113.05 -1.15 -1.00 3,743,377