EBAY: Ebay Inc.
$ 50.17 |
|
-- 0 0% |
Open: | 50.17 |
High: | 50.17 |
Low: | 50.17 |
Volume: | N/A |
$ 50.17
+0.19 +0.38%
Open: | 49.77 |
High: | 50.37 |
Low: | 49.07 |
Volume: | 3,535,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 49.77 | 50.37 | 49.07 | 50.17 | 3,535,557 | +0.19 | +0.38 |
2023-02-06 | 50.03 | 50.40 | 49.65 | 49.98 | 3,141,556 | -0.68 | -1.34 |
2023-02-03 | 50.31 | 51.31 | 50.11 | 50.66 | 3,807,899 | -1.00 | -1.94 |
2023-02-02 | 50.75 | 52.23 | 50.69 | 51.66 | 6,376,458 | +1.26 | +2.50 |
2023-02-01 | 49.26 | 50.75 | 48.69 | 50.40 | 4,546,042 | +0.90 | +1.82 |
2023-01-31 | 48.91 | 49.55 | 48.80 | 49.50 | 4,294,618 | +0.61 | +1.25 |
2023-01-30 | 48.32 | 49.89 | 48.31 | 48.89 | 4,064,107 | -0.11 | -0.22 |
2023-01-27 | 48.97 | 49.70 | 48.88 | 49.00 | 3,896,371 | -0.16 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.23 On 2023-02-02 |
48.69 On 2023-02-01 |
0.67 | 1.35 | 52.23 On 2023-02-02 |
49.07 On 2023-02-07 |
-6.05 | 50.57 |
10D | 52.23 On 2023-02-02 |
46.32 On 2023-01-25 |
3.48 | 7.45 | 52.23 On 2023-02-02 |
49.07 On 2023-02-07 |
-6.05 | 49.84 |
20D | 52.23 On 2023-02-02 |
43.32 On 2023-01-10 |
6.65 | 15.28 | 52.23 On 2023-02-02 |
49.07 On 2023-02-07 |
-6.05 | 48.10 |
WTD | 50.40 On 2023-02-06 |
49.07 On 2023-02-07 |
-0.49 | -0.97 | 50.40 On 2023-02-06 |
49.07 On 2023-02-07 |
-2.64 | 50.08 |
MTD | 52.23 On 2023-02-02 |
48.69 On 2023-02-01 |
0.67 | 1.35 | 52.23 On 2023-02-02 |
49.07 On 2023-02-07 |
-6.05 | 50.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,968.92 | -187.77 | -0.55 | 147,495,534 |
DJTA
Dow Jones Transportation Average |
15,397.01 | -92.81 | -0.60 | 31,142,211 |
SPX
S&P 500 Index |
4,119.28 | -44.72 | -1.07 | |
OEX
S&P 100 Index |
1,848.49 | -22.49 | -1.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,504.25 | -224.02 | -1.76 | |
NYA
NYSE Composite Index |
15,940.72 | -80.90 | -0.50 | |
XAX
NYSE AMEX Composite Index |
4,238.53 | -12.46 | -0.29 | |
RUI
RUSSELL 1000 Index |
2,269.55 | -23.79 | -1.04 | |
RUT
Russell 2000 Index |
1,947.89 | -24.72 | -1.25 | |
RUA
Russell 3000 Index |
2,393.20 | -25.41 | -1.05 | |
W5000
Wilshire 5000 Total Market Index |
41,142.31 | -442.13 | -1.06 | |
VIX
CBOE Volatility Index |
19.92 | +1.26 | +6.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | +0.52 | +2.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | +0.73 | +3.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.88 | +1.10 | +5.29 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.55 | +1.09 | +4.28 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,319.68 | -74.32 | -1.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EBAY
Ebay Inc. |
50.17 | 0.00 | 0.00 |