EBAY: Ebay Inc.

As of Monday, April 15th, 2024

$ 50.89

-0.42 -0.82%

Open: 51.62
High: 51.90
Low: 50.74
Volume: 3,878,352
Previous Close on Friday, April 12th, 2024

$ 51.31

-0.58 -1.12%

Open: 51.71
High: 52.00
Low: 51.05
Volume: 4,246,554
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 51.62 51.90 50.74 50.89 3,878,352 -0.42 -0.82
2024-04-12 51.71 52.00 51.05 51.31 4,246,554 -0.58 -1.12
2024-04-11 52.60 52.65 51.81 51.89 3,642,931 -0.57 -1.09
2024-04-10 51.96 52.54 51.90 52.46 4,901,121 +0.50 +0.96
2024-04-09 51.80 52.01 51.51 51.96 3,566,314 +0.38 +0.74
2024-04-08 52.03 52.47 51.48 51.58 3,918,768 -0.48 -0.92
2024-04-05 51.42 52.13 51.42 52.06 5,326,583 +0.66 +1.28
2024-04-04 52.41 52.82 51.33 51.40 4,702,376 -0.45 -0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.65
On 2024-04-11
50.74
On 2024-04-15
-0.69 -1.34 52.65
On 2024-04-11
50.74
On 2024-04-15
-3.64 51.70
10D 52.82
On 2024-04-04
50.74
On 2024-04-15
-1.38 -2.64 52.82
On 2024-04-04
50.74
On 2024-04-15
-3.95 51.73
20D 52.93
On 2024-03-28
50.74
On 2024-04-15
-1.31 -2.51 52.93
On 2024-03-28
50.74
On 2024-04-15
-4.15 51.76
WTD 51.90
On 2024-04-15
50.74
On 2024-04-15
-0.42 -0.82 -- -- -- 50.89
MTD 52.92
On 2024-04-01
50.74
On 2024-04-15
-1.89 -3.58 52.92
On 2024-04-01
50.74
On 2024-04-15
-4.13 51.78
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73