EBAY: Ebay Inc.

As of Thursday, May 8th, 2025

$ 70.56

+0.80 +1.15%

Open: 69.70
High: 71.53
Low: 69.40
Volume: 5,807,897
Previous Close on Wednesday, May 7th, 2025

$ 69.76

-0.60 -0.85%

Open: 70.21
High: 71.16
Low: 69.67
Volume: 4,189,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 69.70 71.53 69.40 70.56 5,807,128 +0.80 +1.15
2025-05-07 70.21 71.16 69.67 69.76 4,189,810 -0.60 -0.85
2025-05-06 69.64 70.54 69.64 70.36 3,734,425 +0.05 +0.07
2025-05-05 68.32 70.94 68.15 70.31 5,163,893 +1.71 +2.49
2025-05-02 67.80 68.88 67.48 68.60 5,887,842 +0.93 +1.37
2025-05-01 70.05 70.45 67.19 67.67 9,919,925 -0.49 -0.72
2025-04-30 66.39 68.43 65.23 68.16 9,836,543 +0.96 +1.43
2025-04-29 65.79 67.74 65.00 67.20 7,765,244 +0.88 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.53
On 2025-05-08		 67.48
On 2025-05-02		 2.89 4.27 70.94
On 2025-05-05		 69.64
On 2025-05-06		 -1.83 69.92
10D 71.53
On 2025-05-08		 65.00
On 2025-04-29		 3.36 5.00 68.80
On 2025-04-28		 65.00
On 2025-04-29		 -5.52 68.68
20D 71.53
On 2025-05-08		 60.68
On 2025-04-10		 8.60 13.88 68.80
On 2025-04-28		 65.00
On 2025-04-29		 -5.52 67.18
WTD 71.53
On 2025-05-08		 68.15
On 2025-05-05		 1.96 2.86 70.94
On 2025-05-05		 69.64
On 2025-05-06		 -1.83 70.25
MTD 71.53
On 2025-05-08		 67.19
On 2025-05-01		 2.40 3.52 70.45
On 2025-05-01		 67.48
On 2025-05-02		 -4.22 69.54
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

196.80 +5.71 +2.99 192,023
IP

International Paper Co

44.92 +0.90 +2.04 3,420,474
EBAY

Ebay Inc.

70.56 +0.80 +1.15 5,807,897