EBAY: Ebay Inc.

As of Thursday, June 8th, 2023

$ 45.61

+0.55 +1.22%

Open: 45.55
High: 46.06
Low: 45.35
Volume: 5,308,274
Previous Close on Wednesday, June 7th, 2023

$ 45.06

-0.12 -0.27%

Open: 45.24
High: 45.77
Low: 44.85
Volume: 5,634,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 45.55 46.06 45.35 45.61 5,308,274 +0.55 +1.22
2023-06-07 45.24 45.77 44.85 45.06 5,634,183 -0.12 -0.27
2023-06-06 45.22 45.37 44.84 45.18 4,432,956 -0.11 -0.24
2023-06-05 44.77 45.34 44.29 45.29 5,651,643 +0.90 +2.03
2023-06-02 43.33 44.48 43.27 44.39 4,641,638 +1.13 +2.61
2023-06-01 42.80 43.59 42.53 43.26 5,226,316 +0.72 +1.69
2023-05-31 43.26 43.26 42.01 42.54 7,692,787 -1.08 -2.48
2023-05-30 44.25 44.48 43.34 43.62 4,876,099 -0.74 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.06
On 2023-06-08		 43.27
On 2023-06-02		 2.35 5.43 44.48
On 2023-06-02		 44.48
On 2023-06-02		 0.00 45.11
10D 46.06
On 2023-06-08		 42.01
On 2023-05-31		 2.31 5.33 44.55
On 2023-05-26		 42.01
On 2023-05-31		 -5.70 44.29
20D 46.06
On 2023-06-08		 42.01
On 2023-05-31		 -0.21 -0.46 45.90
On 2023-05-11		 42.01
On 2023-05-31		 -8.47 44.22
WTD 46.06
On 2023-06-08		 44.29
On 2023-06-05		 1.22 2.75 45.34
On 2023-06-05		 45.34
On 2023-06-05		 0.00 45.29
MTD 46.06
On 2023-06-08		 42.53
On 2023-06-01		 3.07 7.22 43.59
On 2023-06-01		 43.59
On 2023-06-01		 0.00 44.80
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65 -0.29