EBAY: Ebay Inc.

As of Thursday, June 11th, 2026

$ 109.61

+3.20 +3.01%

Open: 107.00
High: 110.07
Low: 106.40
Volume: 3,250,116
Previous Close on Wednesday, June 10th, 2026

$ 106.41

-2.25 -2.07%

Open: 107.44
High: 108.80
Low: 106.33
Volume: 4,008,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 107.00 110.07 106.40 109.61 3,250,116 +3.20 +3.01
2026-06-10 107.44 108.80 106.33 106.41 4,008,896 -2.25 -2.07
2026-06-09 108.10 108.98 105.81 108.66 2,996,055 +0.22 +0.20
2026-06-08 109.02 109.64 106.93 108.44 2,770,209 -0.91 -0.83
2026-06-05 109.51 111.75 108.72 109.35 4,018,223 +0.20 +0.18
2026-06-04 109.92 110.64 108.56 109.15 4,465,668 +0.33 +0.30
2026-06-03 108.53 110.00 108.13 108.82 3,052,693 -0.06 -0.06
2026-06-02 110.76 112.00 107.78 108.88 4,625,170 -1.47 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.75
On 2026-06-05		 105.81
On 2026-06-09		 0.46 0.42 111.75
On 2026-06-05		 105.81
On 2026-06-09		 -5.32 108.49
10D 112.00
On 2026-06-02		 105.81
On 2026-06-09		 -2.52 -2.25 112.00
On 2026-06-02		 105.81
On 2026-06-09		 -5.53 108.89
20D 119.31
On 2026-05-20		 105.81
On 2026-06-09		 -3.40 -3.01 119.31
On 2026-05-20		 105.81
On 2026-06-09		 -11.32 111.83
WTD 110.07
On 2026-06-11		 105.81
On 2026-06-09		 0.26 0.24 109.64
On 2026-06-08		 105.81
On 2026-06-09		 -3.49 108.28
MTD 112.00
On 2026-06-02		 105.81
On 2026-06-09		 0.34 0.31 112.00
On 2026-06-02		 105.81
On 2026-06-09		 -5.53 108.85
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

62.11 +2.18 +3.64 169,999
GVA

Granite Construction Inc.

138.99 +3.23 +2.38 1,062,825
NCLH

Norwegian Cruise Line Holdings Ltd.

19.06 +1.14 +6.36 23,114,764
EBAY

Ebay Inc.

109.61 +3.20 +3.01 3,250,116