EBAY: Ebay Inc.
$ 103.56 |
|
-2.06 -1.95% |
|
| Open: | 104.60 |
| High: | 105.30 |
| Low: | 103.02 |
| Volume: | 7,461,803 |
$ 105.62
+3.35 +3.28%
| Open: | 102.74 |
| High: | 106.02 |
| Low: | 102.71 |
| Volume: | 4,269,033 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 104.60 | 105.30 | 103.02 | 103.56 | 7,337,830 | -2.06 | -1.95 |
| 2026-08-28 | 102.74 | 106.02 | 102.71 | 105.62 | 4,269,033 | +3.35 | +3.28 |
| 2026-08-27 | 101.72 | 103.46 | 101.00 | 102.27 | 3,415,628 | -1.93 | -1.85 |
| 2026-08-26 | 105.72 | 106.08 | 103.94 | 104.20 | 1,999,929 | -1.80 | -1.70 |
| 2026-08-25 | 106.53 | 107.14 | 105.45 | 106.00 | 2,420,395 | -1.08 | -1.01 |
| 2026-08-24 | 104.55 | 107.37 | 103.75 | 107.08 | 3,824,217 | +2.98 | +2.86 |
| 2026-08-21 | 104.84 | 105.62 | 103.69 | 104.10 | 3,482,276 | -0.51 | -0.49 |
| 2026-08-20 | 103.29 | 105.30 | 102.62 | 104.61 | 5,555,317 | +1.97 | +1.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.14 On 2026-08-25 |
101.00 On 2026-08-27 |
-3.52 | -3.29 | 107.14 On 2026-08-25 |
101.00 On 2026-08-27 |
-5.73 | 104.33 |
| 10D | 107.37 On 2026-08-24 |
100.70 On 2026-08-18 |
2.62 | 2.60 | 107.37 On 2026-08-24 |
101.00 On 2026-08-27 |
-5.93 | 104.24 |
| 20D | 115.17 On 2026-08-07 |
100.50 On 2026-08-17 |
-3.57 | -3.33 | 115.17 On 2026-08-07 |
100.50 On 2026-08-17 |
-12.74 | 105.50 |
| WTD | 105.30 On 2026-08-31 |
103.02 On 2026-08-31 |
-2.06 | -1.95 | -- | -- | -- | 103.56 |
| MTD | 115.17 On 2026-08-07 |
100.50 On 2026-08-17 |
-10.45 | -9.17 | 115.17 On 2026-08-07 |
100.50 On 2026-08-17 |
-12.74 | 105.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |