EBAY: Ebay Inc.

As of Wednesday, November 20th, 2024

$ 60.82

-0.28 -0.46%

Open: 60.63
High: 60.94
Low: 60.12
Volume: 3,949,979
Previous Close on Tuesday, November 19th, 2024

$ 61.10

-0.31 -0.50%

Open: 61.01
High: 61.55
Low: 60.40
Volume: 3,585,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 60.63 60.94 60.12 60.82 3,949,979 -0.28 -0.46
2024-11-19 61.01 61.55 60.40 61.10 3,585,396 -0.31 -0.50
2024-11-18 61.39 61.87 61.13 61.41 2,731,030 -0.02 -0.03
2024-11-15 62.30 62.46 61.07 61.43 5,167,547 -0.87 -1.40
2024-11-14 61.60 62.73 61.14 62.30 4,194,759 +0.41 +0.66
2024-11-13 61.68 62.09 60.96 61.89 4,251,479 +0.39 +0.63
2024-11-12 62.11 62.74 61.00 61.50 3,991,923 -0.93 -1.49
2024-11-11 62.00 62.89 61.97 62.43 3,431,288 +0.54 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.73
On 2024-11-14		 60.12
On 2024-11-20		 -1.07 -1.73 62.73
On 2024-11-14		 60.12
On 2024-11-20		 -4.16 61.41
10D 62.89
On 2024-11-11		 60.12
On 2024-11-20		 -0.26 -0.43 62.89
On 2024-11-11		 60.12
On 2024-11-20		 -4.40 61.68
20D 64.44
On 2024-10-24		 56.33
On 2024-10-31		 -2.85 -4.48 64.44
On 2024-10-24		 56.33
On 2024-10-31		 -12.59 61.52
WTD 61.87
On 2024-11-18		 60.12
On 2024-11-20		 -0.61 -0.99 61.87
On 2024-11-18		 60.12
On 2024-11-20		 -2.83 61.11
MTD 62.89
On 2024-11-11		 57.54
On 2024-11-01		 3.31 5.76 62.89
On 2024-11-11		 60.12
On 2024-11-20		 -4.40 61.27
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
GPS

The Gap, Inc.

24.55 0.00 0.00
HON

Honeywell

226.67 -1.53 -0.67 4,626,429
LNG

Cheniere Energy Inc.

220.64 +0.60 +0.27 1,510,874
WRB

W. R. Berkley Corporation

60.94 +0.75 +1.25 905,429
EBAY

Ebay Inc.

60.82 -0.28 -0.46 3,949,979