EBAY: Ebay Inc.

As of Tuesday, December 30th, 2025

$ 87.10

-0.64 -0.73%

Open: 87.83
High: 87.83
Low: 86.48
Volume: 3,389,231
Previous Close on Monday, December 29th, 2025

$ 87.74

+2.53 +2.97%

Open: 85.26
High: 87.82
Low: 85.01
Volume: 4,972,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 87.83 87.83 86.48 87.10 3,389,221 -0.64 -0.73
2025-12-29 85.26 87.82 85.01 87.74 4,972,553 +2.53 +2.97
2025-12-26 84.59 85.35 84.11 85.21 1,797,716 +0.61 +0.72
2025-12-24 83.58 84.88 83.50 84.60 1,069,397 +0.55 +0.65
2025-12-23 84.00 84.83 83.88 84.05 2,747,796 +0.05 +0.06
2025-12-22 84.34 84.69 83.59 84.00 4,376,646 -0.66 -0.78
2025-12-19 84.64 85.21 83.91 84.66 11,672,943 +1.00 +1.20
2025-12-18 82.85 84.59 82.33 83.66 3,385,282 +0.95 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.83
On 2025-12-30		 83.50
On 2025-12-24		 3.10 3.69 84.83
On 2025-12-23		 84.83
On 2025-12-23		 0.00 85.74
10D 87.83
On 2025-12-30		 81.21
On 2025-12-16		 4.51 5.46 85.21
On 2025-12-19		 83.50
On 2025-12-24		 -2.01 84.54
20D 87.83
On 2025-12-30		 81.21
On 2025-12-16		 4.37 5.28 85.66
On 2025-12-12		 81.21
On 2025-12-16		 -5.19 83.88
WTD 87.83
On 2025-12-30		 85.01
On 2025-12-29		 1.89 2.22 87.82
On 2025-12-29		 87.82
On 2025-12-29		 0.00 87.42
MTD 87.83
On 2025-12-30		 81.21
On 2025-12-16		 4.37 5.28 85.66
On 2025-12-12		 81.21
On 2025-12-16		 -5.19 83.88
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

243.24 -1.61 -0.66 203,582
CXW

CoreCivic Inc.

19.13 -0.22 -1.14 648,932
NCLH

Norwegian Cruise Line Holdings Ltd.

22.43 +0.02 +0.09 7,283,918
ZBRA

Zebra Technologies Corporation

246.74 +1.00 +0.41 492,295
EBAY

Ebay Inc.

87.10 -0.64 -0.73 3,389,231