EBAY: Ebay Inc.

As of Friday, March 20th, 2026

$ 88.98

-1.76 -1.94%

Open: 90.59
High: 91.00
Low: 88.16
Volume: 10,698,085
Previous Close on Thursday, March 19th, 2026

$ 90.74

-1.03 -1.12%

Open: 91.28
High: 92.44
Low: 89.57
Volume: 4,634,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 90.59 91.00 88.16 88.98 10,698,085 -1.76 -1.94
2026-03-19 91.28 92.44 89.57 90.74 4,634,575 -1.03 -1.12
2026-03-18 92.99 94.12 91.43 91.77 4,296,878 -1.84 -1.97
2026-03-17 92.01 95.18 91.58 93.61 5,300,575 +2.20 +2.41
2026-03-16 91.91 92.50 90.70 91.41 4,534,830 +0.07 +0.08
2026-03-13 90.75 91.98 90.01 91.34 4,543,959 +1.34 +1.49
2026-03-12 90.61 92.93 89.93 90.00 3,951,890 -1.68 -1.83
2026-03-11 91.12 91.98 90.37 91.68 4,884,543 +0.82 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.18
On 2026-03-17		 88.16
On 2026-03-20		 -2.36 -2.58 95.18
On 2026-03-17		 88.16
On 2026-03-20		 -7.38 91.30
10D 95.18
On 2026-03-17		 88.16
On 2026-03-20		 -3.73 -4.02 95.18
On 2026-03-17		 88.16
On 2026-03-20		 -7.38 91.33
20D 95.18
On 2026-03-17		 82.55
On 2026-02-23		 0.91 1.03 95.18
On 2026-03-17		 88.16
On 2026-03-20		 -7.38 90.11
WTD 95.18
On 2026-03-17		 88.16
On 2026-03-20		 -2.36 -2.58 95.18
On 2026-03-17		 88.16
On 2026-03-20		 -7.38 91.30
MTD 95.18
On 2026-03-17		 85.52
On 2026-03-03		 -1.88 -2.07 95.18
On 2026-03-17		 88.16
On 2026-03-20		 -7.38 91.23
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

116.19 -3.95 -3.29 1,092,384
EBAY

Ebay Inc.

88.98 -1.76 -1.94 10,698,085