EBAY (Ebay Inc.) Stock Historical Data

As of Friday, October 10th, 2025

$ 90.13

-- 0 0%

Open: 90.13
High: 90.13
Low: 90.13
Volume: N/A
Previous Close on Thursday, October 9th, 2025

$ 90.13

-1.95 -2.12%

Open: 92.21
High: 92.24
Low: 89.86
Volume: 3,725,663
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.13 -0.22 -0.07 488,043
KO

The Coca-Cola Company

66.85 +0.48 +0.72 2,821,392
PFE

Pfizer Inc.

25.18 -0.06 -0.24 12,105,054
VZ

Verizon Communications Inc.

40.04 -0.80 -1.95 7,495,094
VIX

CBOE Volatility Index

16.32 -0.09 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,554.71 +196.29 +0.42 100,412,505
DJTA

Dow Jones Transportation Average

15,588.07 +3.70 +0.02 30,996,706
SPX

S&P 500 Index

6,753.01 +17.90 +0.27
OEX

S&P 100 Index

3,376.57 +11.92 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,160.84 +62.66 +0.25
NYA

NYSE Composite Index

21,556.55 +8.29 +0.04
XAX

NYSE AMEX Composite Index

6,939.72 +29.26 +0.42
RUI

RUSSELL 1000 Index

3,689.31 +8.78 +0.24
RUT

Russell 2000 Index

2,475.69 +6.84 +0.28
RUA

Russell 3000 Index

3,839.04 +9.20 +0.24
VIX

CBOE Volatility Index

16.32 -0.09 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,798.23 +43.05 +0.37
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

96.50 0.00 0.00
NUS

Nu Skin Enterprises Inc.

11.04 0.00 0.00
MAC

The Macerich Company

17.06 0.00 0.00
O

Realty Income Corporation

58.66 0.00 0.00
EBAY

Ebay Inc.

90.13 0.00 0.00