CASS: Cass Information Systems Inc.

As of Thursday, May 8th, 2025

$ 42.67

+0.98 +2.35%

Open: 41.72
High: 42.79
Low: 41.70
Volume: 59,446
Previous Close on Wednesday, May 7th, 2025

$ 41.69

+0.36 +0.87%

Open: 41.51
High: 42.12
Low: 41.43
Volume: 55,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 41.72 42.79 41.70 42.67 59,446 +0.98 +2.35
2025-05-07 41.51 42.12 41.43 41.69 55,769 +0.36 +0.87
2025-05-06 41.25 41.73 41.04 41.33 44,193 -0.10 -0.24
2025-05-05 41.24 42.06 41.24 41.43 44,726 -0.17 -0.41
2025-05-02 41.46 41.81 41.11 41.60 87,367 +0.30 +0.73
2025-05-01 40.91 41.73 40.64 41.30 47,931 +0.56 +1.37
2025-04-30 40.87 41.32 40.16 40.74 125,550 -0.45 -1.09
2025-04-29 40.84 41.54 40.48 41.19 51,141 +0.12 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.79
On 2025-05-08		 41.04
On 2025-05-06		 1.37 3.32 42.06
On 2025-05-05		 41.04
On 2025-05-06		 -2.43 41.74
10D 42.79
On 2025-05-08		 40.16
On 2025-04-30		 1.61 3.92 41.54
On 2025-04-29		 40.16
On 2025-04-30		 -3.32 41.36
20D 42.79
On 2025-05-08		 38.23
On 2025-04-11		 1.64 4.00 40.27
On 2025-04-10		 38.23
On 2025-04-11		 -5.07 40.62
WTD 42.79
On 2025-05-08		 41.04
On 2025-05-06		 1.07 2.57 42.06
On 2025-05-05		 41.04
On 2025-05-06		 -2.43 41.78
MTD 42.79
On 2025-05-08		 40.64
On 2025-05-01		 1.93 4.74 42.06
On 2025-05-05		 41.04
On 2025-05-06		 -2.43 41.67
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

42.67 +0.98 +2.35 59,446