CASS: Cass Information Systems Inc.

As of Tuesday, September 17th, 2024

$ 41.60

-- 0 0%

Open: 41.60
High: 41.60
Low: 41.60
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 41.60

-0.39 -0.93%

Open: 41.99
High: 42.27
Low: 41.53
Volume: 31,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 41.99 42.27 41.53 41.60 31,197 -0.39 -0.93
2024-09-13 41.37 42.15 40.91 41.99 29,148 +1.21 +2.97
2024-09-12 41.29 41.41 40.68 40.78 29,572 -0.09 -0.22
2024-09-11 40.64 40.97 40.03 40.87 20,919 +0.11 +0.27
2024-09-10 40.54 40.92 39.85 40.76 32,272 +0.43 +1.07
2024-09-09 40.26 40.73 40.13 40.33 40,260 +0.17 +0.42
2024-09-06 40.30 40.55 39.60 40.16 92,778 -0.08 -0.20
2024-09-05 42.05 42.05 40.23 40.24 84,681 -1.68 -4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.27
On 2024-09-16		 39.85
On 2024-09-10		 1.27 3.15 40.92
On 2024-09-10		 40.92
On 2024-09-10		 0.00 41.20
10D 43.00
On 2024-09-03		 39.60
On 2024-09-06		 -1.84 -4.24 43.00
On 2024-09-03		 39.60
On 2024-09-06		 -7.91 41.05
20D 43.83
On 2024-08-26		 39.60
On 2024-09-06		 -0.25 -0.60 43.83
On 2024-08-26		 39.60
On 2024-09-06		 -9.65 41.80
WTD 42.27
On 2024-09-16		 41.53
On 2024-09-16		 -0.39 -0.93 -- -- -- 41.60
MTD 43.00
On 2024-09-03		 39.60
On 2024-09-06		 -1.84 -4.24 43.00
On 2024-09-03		 39.60
On 2024-09-06		 -7.91 41.05
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.49 -0.95 -0.52 2,387,814
KO

The Coca-Cola Company

72.06 -0.04 -0.06 2,512,304
PFE

Pfizer Inc.

29.82 -0.25 -0.83 7,815,077
VZ

Verizon Communications Inc.

44.21 -0.80 -1.77 5,829,846
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,739.26 +117.18 +0.28 201,176,626
DJTA

Dow Jones Transportation Average

16,035.47 +193.17 +1.22 40,978,761
SPX

S&P 500 Index

5,654.74 +21.65 +0.38
OEX

S&P 100 Index

2,713.30 +9.62 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,521.02 +97.96 +0.50
NYA

NYSE Composite Index

19,286.90 +30.52 +0.16
XAX

NYSE AMEX Composite Index

4,947.20 +23.69 +0.48
RUI

RUSSELL 1000 Index

3,087.66 +13.34 +0.43
RUT

Russell 2000 Index

2,228.00 +38.83 +1.77
RUA

Russell 3000 Index

3,224.11 +15.97 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.01 +0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,532.66 +26.26 +0.28
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

41.60 0.00 0.00