CASS: Cass Information Systems Inc.
$ 41.60 |
|
-- 0 0% |
Open: | 41.60 |
High: | 41.60 |
Low: | 41.60 |
Volume: | N/A |
$ 41.60
-0.39 -0.93%
Open: | 41.99 |
High: | 42.27 |
Low: | 41.53 |
Volume: | 31,197 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 41.99 | 42.27 | 41.53 | 41.60 | 31,197 | -0.39 | -0.93 |
2024-09-13 | 41.37 | 42.15 | 40.91 | 41.99 | 29,148 | +1.21 | +2.97 |
2024-09-12 | 41.29 | 41.41 | 40.68 | 40.78 | 29,572 | -0.09 | -0.22 |
2024-09-11 | 40.64 | 40.97 | 40.03 | 40.87 | 20,919 | +0.11 | +0.27 |
2024-09-10 | 40.54 | 40.92 | 39.85 | 40.76 | 32,272 | +0.43 | +1.07 |
2024-09-09 | 40.26 | 40.73 | 40.13 | 40.33 | 40,260 | +0.17 | +0.42 |
2024-09-06 | 40.30 | 40.55 | 39.60 | 40.16 | 92,778 | -0.08 | -0.20 |
2024-09-05 | 42.05 | 42.05 | 40.23 | 40.24 | 84,681 | -1.68 | -4.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.27 On 2024-09-16 |
39.85 On 2024-09-10 |
1.27 | 3.15 | 40.92 On 2024-09-10 |
40.92 On 2024-09-10 |
0.00 | 41.20 |
10D | 43.00 On 2024-09-03 |
39.60 On 2024-09-06 |
-1.84 | -4.24 | 43.00 On 2024-09-03 |
39.60 On 2024-09-06 |
-7.91 | 41.05 |
20D | 43.83 On 2024-08-26 |
39.60 On 2024-09-06 |
-0.25 | -0.60 | 43.83 On 2024-08-26 |
39.60 On 2024-09-06 |
-9.65 | 41.80 |
WTD | 42.27 On 2024-09-16 |
41.53 On 2024-09-16 |
-0.39 | -0.93 | -- | -- | -- | 41.60 |
MTD | 43.00 On 2024-09-03 |
39.60 On 2024-09-06 |
-1.84 | -4.24 | 43.00 On 2024-09-03 |
39.60 On 2024-09-06 |
-7.91 | 41.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,739.26 | +117.18 | +0.28 | 201,176,626 |
DJTA
Dow Jones Transportation Average |
16,035.47 | +193.17 | +1.22 | 40,978,761 |
SPX
S&P 500 Index |
5,654.74 | +21.65 | +0.38 | |
OEX
S&P 100 Index |
2,713.30 | +9.62 | +0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,521.02 | +97.96 | +0.50 | |
NYA
NYSE Composite Index |
19,286.90 | +30.52 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,947.20 | +23.69 | +0.48 | |
RUI
RUSSELL 1000 Index |
3,087.66 | +13.34 | +0.43 | |
RUT
Russell 2000 Index |
2,228.00 | +38.83 | +1.77 | |
RUA
Russell 3000 Index |
3,224.11 | +15.97 | +0.50 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.06 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | -0.07 | -0.32 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | +0.02 | +0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.82 | +0.01 | +0.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,532.66 | +26.26 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CASS
Cass Information Systems Inc. |
41.60 | 0.00 | 0.00 |