CASS: Cass Information Systems Inc.
| $ 39.50 | |
| +0.30 +0.77% | |
| Open: | 39.13 | 
| High: | 39.85 | 
| Low: | 38.86 | 
| Volume: | 86,487 | 
$ 39.20
-0.75 -1.88%
| Open: | 39.89 | 
| High: | 40.00 | 
| Low: | 39.13 | 
| Volume: | 212,984 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 39.13 | 39.85 | 38.86 | 39.50 | 86,487 | +0.30 | +0.77 | 
| 2025-10-29 | 39.89 | 40.00 | 39.13 | 39.20 | 212,984 | -0.75 | -1.88 | 
| 2025-10-28 | 39.74 | 40.00 | 39.02 | 39.95 | 55,975 | +0.17 | +0.43 | 
| 2025-10-27 | 39.15 | 40.13 | 38.97 | 39.78 | 65,317 | +0.73 | +1.87 | 
| 2025-10-24 | 39.43 | 39.92 | 38.72 | 39.05 | 81,658 | -0.38 | -0.96 | 
| 2025-10-23 | 38.62 | 39.43 | 38.20 | 39.43 | 95,500 | +1.39 | +3.65 | 
| 2025-10-22 | 38.17 | 38.52 | 37.81 | 38.04 | 62,522 | -0.06 | -0.16 | 
| 2025-10-21 | 37.93 | 38.17 | 37.59 | 38.10 | 76,593 | +0.22 | +0.58 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.13 On 2025-10-27 | 38.72 On 2025-10-24 | 0.07 | 0.18 | 40.13 On 2025-10-27 | 38.86 On 2025-10-30 | -3.18 | 39.50 | 
| 10D | 40.13 On 2025-10-27 | 36.59 On 2025-10-17 | 2.72 | 7.40 | 40.13 On 2025-10-27 | 38.86 On 2025-10-30 | -3.18 | 38.81 | 
| 20D | 40.13 On 2025-10-27 | 36.07 On 2025-10-16 | 0.30 | 0.77 | 39.91 On 2025-10-09 | 36.07 On 2025-10-16 | -9.61 | 38.32 | 
| WTD | 40.13 On 2025-10-27 | 38.86 On 2025-10-30 | 0.45 | 1.15 | 40.13 On 2025-10-27 | 38.86 On 2025-10-30 | -3.18 | 39.61 | 
| MTD | 40.13 On 2025-10-27 | 36.07 On 2025-10-16 | 0.17 | 0.43 | 39.91 On 2025-10-09 | 36.07 On 2025-10-16 | -9.61 | 38.40 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |