CASS: Cass Information Systems Inc.

As of Tuesday, January 20th, 2026

$ 41.43

-1.16 -2.72%

Open: 41.90
High: 42.49
Low: 41.34
Volume: 7,478
Previous Close on Friday, January 16th, 2026

$ 42.59

-0.09 -0.21%

Open: 42.57
High: 43.06
Low: 42.30
Volume: 64,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 41.90 42.49 41.34 41.43 7,478 -1.16 -2.72
2026-01-16 42.57 43.06 42.30 42.59 64,538 -0.09 -0.21
2026-01-15 42.39 43.19 42.28 42.68 66,447 +0.41 +0.97
2026-01-14 41.59 42.87 41.07 42.27 74,877 +0.48 +1.15
2026-01-13 41.51 42.09 41.20 41.79 52,943 +0.08 +0.19
2026-01-12 41.37 41.89 40.84 41.71 56,037 +0.17 +0.41
2026-01-09 41.28 41.57 40.66 41.54 65,691 +0.19 +0.46
2026-01-08 40.27 41.43 39.94 41.35 163,565 +0.81 +2.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

41.43 -1.16 -2.72 7,478