CASS: Cass Information Systems Inc.

As of Friday, October 30th, 2026

$ 52.74

-0.97 -1.81%

Open: 54.15
High: 54.15
Low: 52.41
Volume: 93,205
Previous Close on Thursday, October 29th, 2026

$ 53.71

-0.16 -0.30%

Open: 54.19
High: 54.39
Low: 53.27
Volume: 65,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 54.15 54.15 52.41 52.74 93,205 -0.97 -1.81
2026-10-29 54.19 54.39 53.27 53.71 65,109 -0.16 -0.30
2026-10-28 54.72 54.94 53.12 53.87 71,187 -0.58 -1.07
2026-10-27 55.39 56.03 54.28 54.45 8,408 -0.65 -1.18
2026-10-26 55.01 55.90 54.77 55.10 89,881 +0.27 +0.49
2026-10-23 55.81 57.28 54.01 54.83 117,388 -2.84 -4.92
2026-10-22 54.99 57.76 54.99 57.67 85,487 +2.77 +5.05
2026-10-21 54.70 55.22 54.55 54.90 52,921 +0.12 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.03
On 2026-10-27		 52.41
On 2026-10-30		 -2.09 -3.81 56.03
On 2026-10-27		 52.41
On 2026-10-30		 -6.46 53.97
10D 57.76
On 2026-10-22		 52.41
On 2026-10-30		 -1.94 -3.55 57.76
On 2026-10-22		 52.41
On 2026-10-30		 -9.26 54.67
20D 57.76
On 2026-10-22		 52.41
On 2026-10-30		 -1.32 -2.44 57.76
On 2026-10-22		 52.41
On 2026-10-30		 -9.26 54.26
WTD 56.03
On 2026-10-27		 52.41
On 2026-10-30		 -2.09 -3.81 56.03
On 2026-10-27		 52.41
On 2026-10-30		 -6.46 53.97
MTD 57.76
On 2026-10-22		 52.41
On 2026-10-30		 -0.51 -0.96 57.76
On 2026-10-22		 52.41
On 2026-10-30		 -9.26 54.23
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

52.74 -0.97 -1.81 93,205