CASS: Cass Information Systems Inc.

As of Friday, July 26th, 2024

$ 42.06

+1.11 +2.71%

Open: 41.60
High: 42.07
Low: 40.93
Volume: 40,988
Previous Close on Thursday, July 25th, 2024

$ 40.95

+0.60 +1.49%

Open: 40.75
High: 41.62
Low: 40.72
Volume: 61,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 41.60 42.07 40.93 42.06 40,988 +1.11 +2.71
2024-07-25 40.75 41.62 40.72 40.95 61,435 +0.60 +1.49
2024-07-24 40.75 41.26 40.33 40.35 56,490 -0.50 -1.22
2024-07-23 39.21 40.92 39.21 40.85 71,063 +1.56 +3.97
2024-07-22 39.59 39.85 38.42 39.29 92,031 -0.41 -1.03
2024-07-19 39.52 40.85 39.45 39.70 70,490 +0.20 +0.51
2024-07-18 41.12 44.37 38.95 39.50 105,046 -6.56 -14.24
2024-07-17 45.94 46.91 45.94 46.06 51,299 -0.14 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.07
On 2024-07-26		 38.42
On 2024-07-22		 2.36 5.94 39.85
On 2024-07-22		 39.85
On 2024-07-22		 0.00 40.70
10D 46.91
On 2024-07-17		 38.42
On 2024-07-22		 -0.69 -1.61 46.91
On 2024-07-17		 38.42
On 2024-07-22		 -18.10 41.91
20D 46.91
On 2024-07-17		 38.42
On 2024-07-22		 2.31 5.81 46.91
On 2024-07-17		 38.42
On 2024-07-22		 -18.10 41.30
WTD 42.07
On 2024-07-26		 38.42
On 2024-07-22		 2.36 5.94 39.85
On 2024-07-22		 39.85
On 2024-07-22		 0.00 40.70
MTD 46.91
On 2024-07-17		 38.42
On 2024-07-22		 1.99 4.97 46.91
On 2024-07-17		 38.42
On 2024-07-22		 -18.10 41.36
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

42.06 +1.11 +2.71 40,988