CASS: Cass Information Systems Inc.
$ 42.92 |
|
-0.56 -1.29% |
Open: | 43.21 |
High: | 43.32 |
Low: | 42.87 |
Volume: | 52,937 |
$ 43.48
+0.62 +1.45%
Open: | 43.20 |
High: | 43.83 |
Low: | 42.94 |
Volume: | 38,366 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 43.21 | 43.32 | 42.87 | 42.92 | 52,937 | -0.56 | -1.29 |
2025-05-13 | 43.20 | 43.83 | 42.94 | 43.48 | 38,366 | +0.62 | +1.45 |
2025-05-12 | 43.51 | 43.94 | 42.78 | 42.86 | 52,775 | +0.59 | +1.40 |
2025-05-09 | 42.51 | 42.68 | 41.92 | 42.27 | 39,780 | -0.40 | -0.94 |
2025-05-08 | 41.72 | 42.79 | 41.70 | 42.67 | 59,446 | +0.98 | +2.35 |
2025-05-07 | 41.51 | 42.12 | 41.43 | 41.69 | 55,769 | +0.36 | +0.87 |
2025-05-06 | 41.25 | 41.73 | 41.04 | 41.33 | 44,193 | -0.10 | -0.24 |
2025-05-05 | 41.24 | 42.06 | 41.24 | 41.43 | 44,726 | -0.17 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.94 On 2025-05-12 |
41.70 On 2025-05-08 |
1.23 | 2.95 | 43.94 On 2025-05-12 |
42.87 On 2025-05-14 |
-2.44 | 42.84 |
10D | 43.94 On 2025-05-12 |
40.64 On 2025-05-01 |
2.18 | 5.35 | 43.94 On 2025-05-12 |
42.87 On 2025-05-14 |
-2.44 | 42.16 |
20D | 43.94 On 2025-05-12 |
38.30 On 2025-04-17 |
2.98 | 7.46 | 40.32 On 2025-04-17 |
38.67 On 2025-04-21 |
-4.09 | 41.29 |
WTD | 43.94 On 2025-05-12 |
42.78 On 2025-05-12 |
0.65 | 1.54 | 43.94 On 2025-05-12 |
42.87 On 2025-05-14 |
-2.44 | 43.09 |
MTD | 43.94 On 2025-05-12 |
40.64 On 2025-05-01 |
2.18 | 5.35 | 43.94 On 2025-05-12 |
42.87 On 2025-05-14 |
-2.44 | 42.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CASS
Cass Information Systems Inc. |
42.92 | -0.56 | -1.29 | 52,937 |