CASS: Cass Information Systems Inc.
$ 46.03 |
|
-- 0 0% |
Open: | 46.03 |
High: | 46.03 |
Low: | 46.03 |
Volume: | N/A |
$ 46.03
-0.33 -0.71%
Open: | 46.56 |
High: | 47.04 |
Low: | 46.03 |
Volume: | 42,185 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 46.56 | 47.04 | 46.03 | 46.03 | 42,185 | -0.33 | -0.71 |
2024-03-15 | 45.86 | 47.19 | 45.86 | 46.36 | 123,125 | +0.34 | +0.74 |
2024-03-14 | 47.15 | 47.30 | 45.92 | 46.02 | 41,468 | -1.37 | -2.89 |
2024-03-13 | 47.36 | 47.85 | 46.95 | 47.39 | 33,842 | +0.16 | +0.34 |
2024-03-12 | 47.38 | 47.49 | 46.60 | 47.23 | 36,468 | +0.04 | +0.08 |
2024-03-11 | 47.30 | 47.60 | 46.81 | 47.19 | 34,296 | -0.01 | -0.02 |
2024-03-08 | 47.72 | 47.99 | 47.19 | 47.20 | 23,875 | -0.09 | -0.19 |
2024-03-07 | 47.50 | 47.81 | 46.95 | 47.29 | 27,811 | +0.17 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.85 On 2024-03-13 |
45.86 On 2024-03-15 |
-1.16 | -2.46 | 47.85 On 2024-03-13 |
45.86 On 2024-03-15 |
-4.16 | 46.61 |
10D | 48.15 On 2024-03-05 |
45.86 On 2024-03-15 |
-1.76 | -3.68 | 48.15 On 2024-03-05 |
45.86 On 2024-03-15 |
-4.76 | 46.88 |
20D | 48.88 On 2024-02-29 |
45.86 On 2024-03-15 |
-1.50 | -3.16 | 48.88 On 2024-02-29 |
45.86 On 2024-03-15 |
-6.18 | 47.16 |
WTD | 47.04 On 2024-03-18 |
46.03 On 2024-03-18 |
-0.33 | -0.71 | -- | -- | -- | 46.03 |
MTD | 48.42 On 2024-03-04 |
45.86 On 2024-03-15 |
-2.29 | -4.74 | 48.42 On 2024-03-04 |
45.86 On 2024-03-15 |
-5.29 | 47.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.58 | +0.25 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CASS
Cass Information Systems Inc. |
46.03 | 0.00 | 0.00 |