CASS: Cass Information Systems Inc.

As of Friday, October 9th, 2026

$ 53.40

-0.55 -1.02%

Open: 54.26
High: 54.27
Low: 53.19
Volume: 54,462
Previous Close on Thursday, October 8th, 2026

$ 53.95

+0.46 +0.86%

Open: 53.54
High: 54.12
Low: 53.30
Volume: 41,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 54.26 54.27 53.19 53.40 54,462 -0.55 -1.02
2026-10-08 53.54 54.12 53.30 53.95 41,214 +0.46 +0.86
2026-10-07 53.73 53.97 53.30 53.49 47,543 -0.41 -0.76
2026-10-06 54.31 54.62 53.81 53.90 4,711 -0.25 -0.46
2026-10-05 54.02 54.28 53.79 54.15 48,457 +0.09 +0.17
2026-10-02 54.04 54.31 53.40 54.06 59,307 +0.36 +0.67
2026-10-01 53.29 53.83 52.75 53.70 91,811 +0.45 +0.85
2026-09-30 53.82 53.89 52.84 53.25 85,785 -0.39 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.62
On 2026-10-06		 53.19
On 2026-10-09		 -0.66 -1.22 54.62
On 2026-10-06		 53.19
On 2026-10-09		 -2.61 53.78
10D 54.62
On 2026-10-06		 52.75
On 2026-10-01		 -0.73 -1.35 54.49
On 2026-09-28		 52.75
On 2026-10-01		 -3.19 53.78
20D 56.08
On 2026-09-14		 52.75
On 2026-10-01		 -1.78 -3.23 56.08
On 2026-09-14		 52.75
On 2026-10-01		 -5.94 54.35
WTD 54.62
On 2026-10-06		 53.19
On 2026-10-09		 -0.66 -1.22 54.62
On 2026-10-06		 53.19
On 2026-10-09		 -2.61 53.78
MTD 54.62
On 2026-10-06		 52.75
On 2026-10-01		 0.15 0.28 54.62
On 2026-10-06		 53.19
On 2026-10-09		 -2.61 53.81
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

53.40 -0.55 -1.02 54,462