CASS: Cass Information Systems Inc.

As of Wednesday, May 29th, 2024

$ 42.13

-0.87 -2.02%

Open: 42.39
High: 42.49
Low: 41.94
Volume: 32,431
Previous Close on Tuesday, May 28th, 2024

$ 43.00

-0.48 -1.10%

Open: 43.40
High: 43.62
Low: 42.75
Volume: 23,099
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 42.39 42.49 41.94 42.13 32,431 -0.87 -2.02
2024-05-28 43.40 43.62 42.75 43.00 23,099 -0.48 -1.10
2024-05-24 43.81 44.18 43.14 43.48 25,241 -0.28 -0.64
2024-05-23 44.17 44.18 43.16 43.76 32,625 -0.42 -0.95
2024-05-22 45.02 45.06 44.04 44.18 32,367 -0.83 -1.84
2024-05-21 44.95 45.30 44.49 45.01 37,520 +0.01 +0.02
2024-05-20 45.75 45.75 45.00 45.00 15,084 -0.67 -1.47
2024-05-17 45.69 46.14 45.24 45.67 26,300 +0.15 +0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.06
On 2024-05-22
41.94
On 2024-05-29
-2.88 -6.40 45.06
On 2024-05-22
41.94
On 2024-05-29
-6.92 43.31
10D 46.14
On 2024-05-17
41.94
On 2024-05-29
-3.23 -7.12 46.14
On 2024-05-17
41.94
On 2024-05-29
-9.10 44.29
20D 46.14
On 2024-05-17
41.94
On 2024-05-29
-1.06 -2.45 46.14
On 2024-05-17
41.94
On 2024-05-29
-9.10 44.38
WTD 43.62
On 2024-05-28
41.94
On 2024-05-29
-1.35 -3.10 43.62
On 2024-05-28
41.94
On 2024-05-29
-3.84 42.57
MTD 46.14
On 2024-05-17
41.94
On 2024-05-29
-1.06 -2.45 46.14
On 2024-05-17
41.94
On 2024-05-29
-9.10 44.38
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61