CASS: Cass Information Systems Inc.
$ 42.76 |
|
-0.76 -1.75% |
|
| Open: | 43.54 |
| High: | 43.71 |
| Low: | 42.65 |
| Volume: | 27,555 |
$ 43.52
+0.98 +2.30%
| Open: | 42.69 |
| High: | 43.53 |
| Low: | 42.28 |
| Volume: | 38,135 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 43.54 | 43.71 | 42.65 | 42.76 | 27,555 | -0.76 | -1.75 |
| 2025-09-11 | 42.69 | 43.53 | 42.28 | 43.52 | 38,135 | +0.98 | +2.30 |
| 2025-09-10 | 42.57 | 42.85 | 42.21 | 42.54 | 38,138 | -0.09 | -0.21 |
| 2025-09-09 | 42.85 | 43.01 | 42.48 | 42.63 | 36,336 | -0.42 | -0.98 |
| 2025-09-08 | 43.38 | 43.40 | 42.74 | 43.05 | 30,584 | +0.01 | +0.02 |
| 2025-09-05 | 43.57 | 44.06 | 42.34 | 43.04 | 39,797 | -0.70 | -1.60 |
| 2025-09-04 | 43.01 | 43.74 | 42.71 | 43.74 | 39,937 | +0.77 | +1.79 |
| 2025-09-03 | 43.04 | 43.28 | 42.45 | 42.97 | 49,014 | -0.25 | -0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.71 On 2025-09-12 |
42.21 On 2025-09-10 |
-0.28 | -0.65 | 43.40 On 2025-09-08 |
42.21 On 2025-09-10 |
-2.75 | 42.90 |
| 10D | 44.06 On 2025-09-05 |
42.20 On 2025-09-02 |
-0.21 | -0.49 | 44.06 On 2025-09-05 |
42.21 On 2025-09-10 |
-4.21 | 43.06 |
| 20D | 44.06 On 2025-09-05 |
41.52 On 2025-08-21 |
0.59 | 1.39 | 44.06 On 2025-09-05 |
42.21 On 2025-09-10 |
-4.21 | 42.91 |
| WTD | 43.71 On 2025-09-12 |
42.21 On 2025-09-10 |
-0.28 | -0.65 | 43.40 On 2025-09-08 |
42.21 On 2025-09-10 |
-2.75 | 42.90 |
| MTD | 44.06 On 2025-09-05 |
42.20 On 2025-09-02 |
-0.36 | -0.83 | 44.06 On 2025-09-05 |
42.21 On 2025-09-10 |
-4.21 | 43.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |