CASS: Cass Information Systems Inc.

As of Thursday, October 30th, 2025

$ 39.50

+0.30 +0.77%

Open: 39.13
High: 39.85
Low: 38.86
Volume: 86,487
Previous Close on Wednesday, October 29th, 2025

$ 39.20

-0.75 -1.88%

Open: 39.89
High: 40.00
Low: 39.13
Volume: 212,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 39.13 39.85 38.86 39.50 86,487 +0.30 +0.77
2025-10-29 39.89 40.00 39.13 39.20 212,984 -0.75 -1.88
2025-10-28 39.74 40.00 39.02 39.95 55,975 +0.17 +0.43
2025-10-27 39.15 40.13 38.97 39.78 65,317 +0.73 +1.87
2025-10-24 39.43 39.92 38.72 39.05 81,658 -0.38 -0.96
2025-10-23 38.62 39.43 38.20 39.43 95,500 +1.39 +3.65
2025-10-22 38.17 38.52 37.81 38.04 62,522 -0.06 -0.16
2025-10-21 37.93 38.17 37.59 38.10 76,593 +0.22 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.13
On 2025-10-27		 38.72
On 2025-10-24		 0.07 0.18 40.13
On 2025-10-27		 38.86
On 2025-10-30		 -3.18 39.50
10D 40.13
On 2025-10-27		 36.59
On 2025-10-17		 2.72 7.40 40.13
On 2025-10-27		 38.86
On 2025-10-30		 -3.18 38.81
20D 40.13
On 2025-10-27		 36.07
On 2025-10-16		 0.30 0.77 39.91
On 2025-10-09		 36.07
On 2025-10-16		 -9.61 38.32
WTD 40.13
On 2025-10-27		 38.86
On 2025-10-30		 0.45 1.15 40.13
On 2025-10-27		 38.86
On 2025-10-30		 -3.18 39.61
MTD 40.13
On 2025-10-27		 36.07
On 2025-10-16		 0.17 0.43 39.91
On 2025-10-09		 36.07
On 2025-10-16		 -9.61 38.40
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

30.51 +0.24 +0.79 664,026
SRE

Sempra Energy

92.44 +0.24 +0.26 2,061,216
IONQ

IonQ Inc.

60.17 -0.94 -1.54 15,866,373
LBRDA

Liberty Broadband Corporation

53.12 -2.24 -4.05 159,710
CASS

Cass Information Systems Inc.

39.50 +0.30 +0.77 86,487