CASS: Cass Information Systems Inc.

As of Wednesday, May 14th, 2025

$ 42.92

-0.56 -1.29%

Open: 43.21
High: 43.32
Low: 42.87
Volume: 52,937
Previous Close on Tuesday, May 13th, 2025

$ 43.48

+0.62 +1.45%

Open: 43.20
High: 43.83
Low: 42.94
Volume: 38,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 43.21 43.32 42.87 42.92 52,937 -0.56 -1.29
2025-05-13 43.20 43.83 42.94 43.48 38,366 +0.62 +1.45
2025-05-12 43.51 43.94 42.78 42.86 52,775 +0.59 +1.40
2025-05-09 42.51 42.68 41.92 42.27 39,780 -0.40 -0.94
2025-05-08 41.72 42.79 41.70 42.67 59,446 +0.98 +2.35
2025-05-07 41.51 42.12 41.43 41.69 55,769 +0.36 +0.87
2025-05-06 41.25 41.73 41.04 41.33 44,193 -0.10 -0.24
2025-05-05 41.24 42.06 41.24 41.43 44,726 -0.17 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.94
On 2025-05-12		 41.70
On 2025-05-08		 1.23 2.95 43.94
On 2025-05-12		 42.87
On 2025-05-14		 -2.44 42.84
10D 43.94
On 2025-05-12		 40.64
On 2025-05-01		 2.18 5.35 43.94
On 2025-05-12		 42.87
On 2025-05-14		 -2.44 42.16
20D 43.94
On 2025-05-12		 38.30
On 2025-04-17		 2.98 7.46 40.32
On 2025-04-17		 38.67
On 2025-04-21		 -4.09 41.29
WTD 43.94
On 2025-05-12		 42.78
On 2025-05-12		 0.65 1.54 43.94
On 2025-05-12		 42.87
On 2025-05-14		 -2.44 43.09
MTD 43.94
On 2025-05-12		 40.64
On 2025-05-01		 2.18 5.35 43.94
On 2025-05-12		 42.87
On 2025-05-14		 -2.44 42.16
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

42.92 -0.56 -1.29 52,937