CASS: Cass Information Systems Inc.
$ 41.80 |
|
-- 0 0% |
Open: | 41.80 |
High: | 41.80 |
Low: | 41.80 |
Volume: | N/A |
$ 41.80
+0.24 +0.58%
Open: | 41.79 |
High: | 41.99 |
Low: | 41.34 |
Volume: | 23,797 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 41.79 | 41.99 | 41.34 | 41.80 | 23,797 | +0.24 | +0.58 |
2023-12-06 | 42.00 | 42.78 | 41.54 | 41.56 | 43,049 | -0.42 | -1.00 |
2023-12-05 | 42.84 | 43.00 | 41.92 | 41.98 | 30,829 | -0.94 | -2.19 |
2023-12-04 | 41.83 | 42.96 | 41.83 | 42.92 | 40,154 | +0.51 | +1.20 |
2023-12-01 | 41.19 | 42.62 | 41.19 | 42.41 | 45,127 | +1.06 | +2.56 |
2023-11-30 | 40.96 | 42.04 | 40.66 | 41.35 | 95,930 | +0.34 | +0.83 |
2023-11-29 | 41.09 | 41.56 | 38.10 | 41.01 | 32,797 | +0.21 | +0.51 |
2023-11-28 | 40.73 | 41.25 | 40.58 | 40.80 | 37,377 | -0.10 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.00 On 2023-12-05 |
41.19 On 2023-12-01 |
0.45 | 1.09 | 43.00 On 2023-12-05 |
41.34 On 2023-12-07 |
-3.87 | 42.13 |
10D | 43.00 On 2023-12-05 |
38.10 On 2023-11-29 |
0.67 | 1.63 | 42.06 On 2023-11-24 |
38.10 On 2023-11-29 |
-9.42 | 41.66 |
20D | 43.00 On 2023-12-05 |
38.10 On 2023-11-29 |
2.53 | 6.44 | 42.06 On 2023-11-24 |
38.10 On 2023-11-29 |
-9.42 | 41.17 |
WTD | 43.00 On 2023-12-05 |
41.34 On 2023-12-07 |
-0.61 | -1.44 | 43.00 On 2023-12-05 |
41.34 On 2023-12-07 |
-3.87 | 42.07 |
MTD | 43.00 On 2023-12-05 |
41.19 On 2023-12-01 |
0.45 | 1.09 | 43.00 On 2023-12-05 |
41.34 On 2023-12-07 |
-3.87 | 42.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,227.21 | +109.83 | +0.30 | 154,664,873 |
DJTA
Dow Jones Transportation Average |
15,239.21 | -60.08 | -0.39 | 63,580,407 |
SPX
S&P 500 Index |
4,601.86 | +16.27 | +0.35 | |
OEX
S&P 100 Index |
2,169.80 | +8.70 | +0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.74 | +62.25 | +0.39 | |
NYA
NYSE Composite Index |
16,193.54 | +56.70 | +0.35 | |
XAX
NYSE AMEX Composite Index |
4,570.98 | +100.21 | +2.24 | |
RUI
RUSSELL 1000 Index |
2,524.45 | +9.64 | +0.38 | |
RUT
Russell 2000 Index |
1,880.12 | +11.87 | +0.64 | |
RUA
Russell 3000 Index |
2,640.61 | +10.42 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,900.34 | +28.05 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CASS
Cass Information Systems Inc. |
41.80 | 0.00 | 0.00 |