CASS: Cass Information Systems Inc.

As of Monday, February 9th, 2026

$ 46.32

-0.44 -0.94%

Open: 46.96
High: 47.43
Low: 46.32
Volume: 57,571
Previous Close on Friday, February 6th, 2026

$ 46.76

-0.03 -0.06%

Open: 46.80
High: 47.23
Low: 46.50
Volume: 7,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 46.96 47.43 46.32 46.32 57,571 -0.44 -0.94
2026-02-06 46.80 47.23 46.50 46.76 7,283 -0.03 -0.06
2026-02-05 46.05 46.91 45.90 46.79 71,253 +0.47 +1.01
2026-02-04 46.26 46.78 45.89 46.32 8,112 +0.32 +0.70
2026-02-03 46.19 46.90 44.44 46.00 102,851 -0.39 -0.84
2026-02-02 44.96 46.51 44.87 46.39 7,244 +1.43 +3.18
2026-01-30 43.96 45.60 43.91 44.96 12,733 +0.91 +2.07
2026-01-29 43.49 44.38 43.07 44.05 66,141 +0.99 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.43
On 2026-02-09		 44.44
On 2026-02-03		 -0.07 -0.15 46.90
On 2026-02-03		 45.89
On 2026-02-04		 -2.15 46.44
10D 47.43
On 2026-02-09		 42.98
On 2026-01-28		 2.07 4.68 44.67
On 2026-01-27		 42.98
On 2026-01-28		 -3.77 45.51
20D 47.43
On 2026-02-09		 40.84
On 2026-01-12		 4.78 11.51 45.59
On 2026-01-23		 42.98
On 2026-01-28		 -5.72 44.14
WTD 47.43
On 2026-02-09		 46.32
On 2026-02-09		 -0.44 -0.94 -- -- -- 46.32
MTD 47.43
On 2026-02-09		 44.44
On 2026-02-03		 1.36 3.02 46.90
On 2026-02-03		 45.89
On 2026-02-04		 -2.15 46.43
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

46.32 -0.44 -0.94 57,571