CASS: Cass Information Systems Inc.

As of Wednesday, November 20th, 2024

$ 43.90

-0.39 -0.88%

Open: 44.27
High: 44.61
Low: 43.75
Volume: 28,367
Previous Close on Tuesday, November 19th, 2024

$ 44.29

-0.01 -0.02%

Open: 44.02
High: 44.58
Low: 43.85
Volume: 30,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 44.27 44.61 43.75 43.90 28,367 -0.39 -0.88
2024-11-19 44.02 44.58 43.85 44.29 30,461 -0.01 -0.02
2024-11-18 44.42 44.62 44.09 44.30 28,838 -0.20 -0.45
2024-11-15 44.84 45.08 44.20 44.50 44,510 -0.07 -0.16
2024-11-14 44.54 44.84 44.00 44.57 41,954 -0.29 -0.65
2024-11-13 46.22 46.41 44.74 44.86 40,827 -0.88 -1.92
2024-11-12 46.09 47.00 45.61 45.74 55,472 -0.40 -0.87
2024-11-11 45.25 46.40 44.96 46.14 37,779 +1.25 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.08
On 2024-11-15		 43.75
On 2024-11-20		 -0.96 -2.14 45.08
On 2024-11-15		 43.75
On 2024-11-20		 -2.95 44.31
10D 47.00
On 2024-11-12		 43.75
On 2024-11-20		 -2.27 -4.92 47.00
On 2024-11-12		 43.75
On 2024-11-20		 -6.91 44.81
20D 47.14
On 2024-11-06		 41.09
On 2024-10-31		 2.36 5.68 47.14
On 2024-11-06		 43.75
On 2024-11-20		 -7.19 43.84
WTD 44.62
On 2024-11-18		 43.75
On 2024-11-20		 -0.60 -1.35 44.62
On 2024-11-18		 43.75
On 2024-11-20		 -1.94 44.16
MTD 47.14
On 2024-11-06		 41.76
On 2024-11-01		 2.54 6.14 47.14
On 2024-11-06		 43.75
On 2024-11-20		 -7.19 44.47
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

19.47 -0.11 -0.56 715,790
CNX

CNX Resources Corporation

40.11 +0.74 +1.88 1,816,884
TNL

Travel + Leisure Co.

52.95 +0.35 +0.67 362,612
JHG

Janus Henderson Group plc

43.86 -0.06 -0.14 663,121
CASS

Cass Information Systems Inc.

43.90 -0.39 -0.88 28,367