CASS: Cass Information Systems Inc.

As of Thursday, December 8th, 2022

$ 42.43

-- 0 0%

Open: 42.43
High: 42.43
Low: 42.43
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 42.43

+0.29 +0.69%

Open: 42.10
High: 42.59
Low: 42.02
Volume: 25,056
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 42.10 42.59 42.02 42.43 25,056 +0.29 +0.69
2022-12-06 42.70 42.89 41.56 42.14 54,947 -0.58 -1.36
2022-12-05 43.36 43.36 42.24 42.72 46,028 -0.71 -1.63
2022-12-02 42.82 43.62 42.63 43.43 32,320 -0.13 -0.30
2022-12-01 43.77 43.90 43.14 43.56 25,131 +0.08 +0.18
2022-11-30 42.62 43.76 42.29 43.48 55,729 +0.85 +1.99
2022-11-29 43.10 43.18 42.05 42.63 22,072 -0.29 -0.68
2022-11-28 43.14 43.51 42.49 42.92 21,031 -0.42 -0.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.90
On 2022-12-01
41.56
On 2022-12-06
-1.05 -2.41 43.90
On 2022-12-01
41.56
On 2022-12-06
-5.33 42.86
10D 44.35
On 2022-11-23
41.56
On 2022-12-06
-1.51 -3.44 44.35
On 2022-11-23
41.56
On 2022-12-06
-6.29 42.98
20D 44.36
On 2022-11-22
41.56
On 2022-12-06
-0.07 -0.16 44.36
On 2022-11-22
41.56
On 2022-12-06
-6.30 43.05
WTD 43.36
On 2022-12-05
41.56
On 2022-12-06
-1.00 -2.30 43.36
On 2022-12-05
41.56
On 2022-12-06
-4.15 42.43
MTD 43.90
On 2022-12-01
41.56
On 2022-12-06
-1.05 -2.41 43.90
On 2022-12-01
41.56
On 2022-12-06
-5.33 42.86
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 2,132,537
KO

The Coca-Cola Company

63.49 -0.05 -0.08 3,523,257
PFE

Pfizer Inc.

50.97 +0.73 +1.46 4,009,667
VZ

Verizon Communications Inc.

37.03 -0.15 -0.39 6,741,556
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,807.18 +209.26 +0.62 96,785,826
DJTA

Dow Jones Transportation Average

13,866.62 +98.73 +0.72 26,923,231
SPX

S&P 500 Index

3,962.35 +28.43 +0.72
OEX

S&P 100 Index

1,767.38 +12.11 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,623.34 +125.94 +1.10
NYA

NYSE Composite Index

15,408.09 +96.30 +0.63
XAX

NYSE AMEX Composite Index

4,416.97 -23.93 -0.54
RUI

RUSSELL 1000 Index

2,173.52 +16.91 +0.78
RUT

Russell 2000 Index

1,823.15 +16.25 +0.90
RUA

Russell 3000 Index

2,288.74 +17.96 +0.79
W5000

Wilshire 5000 Total Market Index

39,320.36 +299.69 +0.77
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.15 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.06 -0.12 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

28.35 +0.24 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.69 +25.24 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

42.43 0.00 0.00