CASS: Cass Information Systems Inc.

As of Friday, May 1st, 2026

$ 47.30

+0.01 +0.02%

Open: 47.52
High: 48.30
Low: 46.81
Volume: 53,708
Previous Close on Thursday, April 30th, 2026

$ 47.29

+0.73 +1.57%

Open: 46.24
High: 47.61
Low: 46.20
Volume: 101,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 47.52 48.30 46.81 47.30 53,708 +0.01 +0.02
2026-04-30 46.24 47.61 46.20 47.29 101,969 +0.73 +1.57
2026-04-29 47.12 47.32 46.40 46.56 50,805 -0.94 -1.98
2026-04-28 47.43 48.15 46.74 47.50 86,336 +0.13 +0.27
2026-04-27 48.96 52.45 47.30 47.37 88,664 -1.92 -3.90
2026-04-24 46.79 50.26 46.79 49.29 129,082 +2.35 +5.01
2026-04-23 48.29 48.65 45.42 46.94 12,028 -1.53 -3.16
2026-04-22 47.82 48.58 47.40 48.47 70,181 +0.63 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.45
On 2026-04-27		 46.20
On 2026-04-30		 -1.99 -4.04 52.45
On 2026-04-27		 46.20
On 2026-04-30		 -11.92 47.20
10D 52.45
On 2026-04-27		 45.42
On 2026-04-23		 -0.80 -1.66 52.45
On 2026-04-27		 46.20
On 2026-04-30		 -11.92 47.71
20D 52.45
On 2026-04-27		 43.30
On 2026-04-07		 2.89 6.51 52.45
On 2026-04-27		 46.20
On 2026-04-30		 -11.92 47.05
WTD 52.45
On 2026-04-27		 46.20
On 2026-04-30		 -1.99 -4.04 52.45
On 2026-04-27		 46.20
On 2026-04-30		 -11.92 47.20
MTD 48.30
On 2026-05-01		 46.81
On 2026-05-01		 0.01 0.02 -- -- -- 47.30
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

58.93 -0.58 -0.97 896,446
CASS

Cass Information Systems Inc.

47.30 +0.01 +0.02 53,708