CASS: Cass Information Systems Inc.

As of Tuesday, March 11th, 2025

$ 42.41

-0.38 -0.89%

Open: 43.14
High: 43.14
Low: 42.30
Volume: 40,797
Previous Close on Monday, March 10th, 2025

$ 42.79

-0.63 -1.45%

Open: 43.35
High: 43.51
Low: 42.40
Volume: 40,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 43.14 43.14 42.30 42.41 40,797 -0.38 -0.89
2025-03-10 43.35 43.51 42.40 42.79 40,438 -0.63 -1.45
2025-03-07 43.13 43.66 42.10 43.42 39,346 +0.04 +0.09
2025-03-06 42.61 43.43 41.86 43.38 41,192 +0.54 +1.26
2025-03-05 42.99 43.45 42.65 42.84 52,808 +0.07 +0.16
2025-03-04 43.90 43.90 42.58 42.77 45,002 -1.62 -3.65
2025-03-03 44.01 44.79 43.77 44.39 44,860 +0.68 +1.56
2025-02-28 43.50 43.82 43.30 43.71 34,390 +0.07 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.66
On 2025-03-07		 41.86
On 2025-03-06		 -0.36 -0.84 43.45
On 2025-03-05		 41.86
On 2025-03-06		 -3.65 42.97
10D 44.79
On 2025-03-03		 41.86
On 2025-03-06		 -1.25 -2.86 44.79
On 2025-03-03		 41.86
On 2025-03-06		 -6.54 43.29
20D 45.45
On 2025-02-14		 41.86
On 2025-03-06		 -0.93 -2.15 45.45
On 2025-02-14		 41.86
On 2025-03-06		 -7.89 43.78
WTD 43.51
On 2025-03-10		 42.30
On 2025-03-11		 -1.01 -2.33 43.51
On 2025-03-10		 42.30
On 2025-03-11		 -2.79 42.60
MTD 44.79
On 2025-03-03		 41.86
On 2025-03-06		 -1.30 -2.97 44.79
On 2025-03-03		 41.86
On 2025-03-06		 -6.54 43.14
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

26.71 -0.91 -3.29 5,330,639
TSCO

Tractor Supply Co.

53.92 -3.29 -5.75 8,279,579
CASS

Cass Information Systems Inc.

42.41 -0.38 -0.89 40,797