CASS: Cass Information Systems Inc.

As of Thursday, June 11th, 2026

$ 49.44

+0.30 +0.61%

Open: 49.45
High: 49.68
Low: 48.46
Volume: 85,169
Previous Close on Wednesday, June 10th, 2026

$ 49.14

+0.79 +1.63%

Open: 48.52
High: 49.90
Low: 46.30
Volume: 133,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 49.45 49.68 48.46 49.44 85,169 +0.30 +0.61
2026-06-10 48.52 49.90 46.30 49.14 133,422 +0.79 +1.63
2026-06-09 47.39 48.54 47.39 48.35 68,026 +1.07 +2.26
2026-06-08 47.58 47.90 47.23 47.28 55,243 -0.24 -0.49
2026-06-05 46.75 48.00 46.30 47.52 86,398 +0.45 +0.95
2026-06-04 46.19 47.16 46.11 47.07 73,146 +1.36 +2.98
2026-06-03 46.14 46.61 45.50 45.71 78,081 -0.76 -1.64
2026-06-02 46.22 46.80 46.11 46.47 86,501 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.90
On 2026-06-10		 46.30
On 2026-06-05		 2.37 5.04 49.90
On 2026-06-10		 48.46
On 2026-06-11		 -2.89 48.35
10D 49.90
On 2026-06-10		 45.23
On 2026-06-01		 3.15 6.80 46.89
On 2026-05-29		 45.23
On 2026-06-01		 -3.55 47.35
20D 49.90
On 2026-06-10		 45.17
On 2026-05-22		 3.73 8.16 47.22
On 2026-05-27		 45.23
On 2026-06-01		 -4.22 46.75
WTD 49.90
On 2026-06-10		 46.30
On 2026-06-10		 1.93 4.05 49.90
On 2026-06-10		 48.46
On 2026-06-11		 -2.89 48.55
MTD 49.90
On 2026-06-10		 45.23
On 2026-06-01		 3.41 7.41 49.90
On 2026-06-10		 48.46
On 2026-06-11		 -2.89 47.49
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

49.44 +0.30 +0.61 85,169