CASS: Cass Information Systems Inc.

As of Thursday, October 9th, 2025

$ 37.75

-0.84 -2.18%

Open: 38.45
High: 39.91
Low: 37.70
Volume: 66,118
Previous Close on Wednesday, October 8th, 2025

$ 38.59

-0.11 -0.28%

Open: 38.70
High: 38.90
Low: 38.53
Volume: 40,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 38.45 39.91 37.70 37.75 66,118 -0.84 -2.18
2025-10-08 38.70 38.90 38.53 38.59 40,887 -0.11 -0.28
2025-10-07 39.16 39.55 38.62 38.70 63,881 -0.45 -1.15
2025-10-06 39.51 39.80 39.08 39.15 68,387 -0.34 -0.86
2025-10-03 39.27 39.87 39.27 39.49 43,192 +0.29 +0.74
2025-10-02 39.12 39.29 38.51 39.20 48,725 +0.04 +0.10
2025-10-01 39.13 39.40 38.69 39.16 54,381 -0.17 -0.43
2025-09-30 39.48 39.95 39.05 39.33 45,174 -0.36 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.91
On 2025-10-09		 37.70
On 2025-10-09		 -1.45 -3.70 39.87
On 2025-10-03		 38.53
On 2025-10-08		 -3.35 38.74
10D 40.85
On 2025-09-26		 37.70
On 2025-10-09		 -2.77 -6.84 40.85
On 2025-09-26		 37.70
On 2025-10-09		 -7.71 39.15
20D 43.71
On 2025-09-12		 37.70
On 2025-10-09		 -5.77 -13.26 43.71
On 2025-09-12		 37.70
On 2025-10-09		 -13.75 40.46
WTD 39.91
On 2025-10-09		 37.70
On 2025-10-09		 -1.74 -4.41 39.80
On 2025-10-06		 38.53
On 2025-10-08		 -3.19 38.55
MTD 39.91
On 2025-10-09		 37.70
On 2025-10-09		 -1.58 -4.02 39.87
On 2025-10-03		 38.53
On 2025-10-08		 -3.35 38.86
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

241.53 -3.09 -1.26 26,974,552
HSIC

Henry Schein Inc.

64.57 -0.16 -0.25 1,403,403
CLH

Clean Harbors Inc.

232.22 -3.28 -1.39 767,208
IONQ

IonQ Inc.

77.50 +3.20 +4.31 24,539,371
CASS

Cass Information Systems Inc.

37.75 -0.84 -2.18 66,118