CASS: Cass Information Systems Inc.

As of Tuesday, August 11th, 2026

$ 57.49

+0.20 +0.35%

Open: 57.41
High: 58.06
Low: 56.92
Volume: 59,682
Previous Close on Monday, August 10th, 2026

$ 57.29

-0.70 -1.21%

Open: 57.67
High: 57.69
Low: 56.90
Volume: 54,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 57.41 58.06 56.92 57.49 59,682 +0.20 +0.35
2026-08-10 57.67 57.69 56.90 57.29 54,345 -0.70 -1.21
2026-08-07 58.22 58.32 57.37 57.99 52,299 -0.10 -0.17
2026-08-06 57.88 58.88 57.83 58.09 65,965 +0.86 +1.50
2026-08-05 57.25 57.65 56.91 57.23 7,816 +0.18 +0.32
2026-08-04 56.41 57.25 56.08 57.05 103,436 +0.54 +0.96
2026-08-03 56.76 57.60 56.08 56.51 55,288 +0.59 +1.06
2026-07-31 55.63 56.42 54.90 55.92 14,687 +0.16 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.88
On 2026-08-06		 56.90
On 2026-08-10		 0.44 0.77 58.88
On 2026-08-06		 56.90
On 2026-08-10		 -3.36 57.62
10D 58.88
On 2026-08-06		 54.10
On 2026-07-30		 1.53 2.73 56.69
On 2026-07-29		 54.10
On 2026-07-30		 -4.57 56.93
20D 58.88
On 2026-08-06		 51.30
On 2026-07-23		 5.42 10.41 54.44
On 2026-07-16		 51.30
On 2026-07-23		 -5.77 55.36
WTD 58.06
On 2026-08-11		 56.90
On 2026-08-10		 -0.50 -0.86 57.69
On 2026-08-10		 57.69
On 2026-08-10		 0.00 57.39
MTD 58.88
On 2026-08-06		 56.08
On 2026-08-03		 1.57 2.81 58.88
On 2026-08-06		 56.90
On 2026-08-10		 -3.36 57.38
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

57.49 +0.20 +0.35 59,682