CASS: Cass Information Systems Inc.

As of Wednesday, July 1st, 2026

$ 52.38

+1.06 +2.07%

Open: 51.74
High: 53.19
Low: 51.47
Volume: 126,901
Previous Close on Tuesday, June 30th, 2026

$ 51.32

-- 0 0%

Open: 51.32
High: 51.80
Low: 50.97
Volume: 82,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 51.74 53.19 51.47 52.38 126,901 +1.06 +2.07
2026-06-30 51.32 51.80 50.97 51.32 82,823 0.00 0.00
2026-06-29 51.57 51.89 50.58 51.32 73,813 -0.25 -0.48
2026-06-26 51.27 51.90 50.67 51.57 291,887 +0.32 +0.62
2026-06-25 51.00 51.71 50.60 51.25 126,905 +0.33 +0.65
2026-06-24 49.82 50.98 49.82 50.92 809 +1.10 +2.21
2026-06-23 49.53 50.04 49.26 49.82 57,909 +0.47 +0.95
2026-06-22 49.36 51.60 48.74 49.35 67,235 -0.17 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.19
On 2026-07-01		 50.58
On 2026-06-29		 1.46 2.87 51.90
On 2026-06-26		 50.58
On 2026-06-29		 -2.54 51.57
10D 53.19
On 2026-07-01		 47.98
On 2026-06-17		 4.22 8.76 51.60
On 2026-06-22		 49.26
On 2026-06-23		 -4.53 50.62
20D 53.19
On 2026-07-01		 45.50
On 2026-06-03		 5.91 12.72 51.60
On 2026-06-22		 49.26
On 2026-06-23		 -4.53 49.31
WTD 53.19
On 2026-07-01		 50.58
On 2026-06-29		 0.81 1.57 51.89
On 2026-06-29		 50.97
On 2026-06-30		 -1.78 51.67
MTD 53.19
On 2026-07-01		 51.47
On 2026-07-01		 1.06 2.07 -- -- -- 52.38
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

52.38 +1.06 +2.07 126,901