CASS: Cass Information Systems Inc.
$ 48.17 |
|
+0.74 +1.56% |
Open: | 47.62 |
High: | 48.61 |
Low: | 47.12 |
Volume: | 72,683 |
$ 47.43
+1.31 +2.84%
Open: | 46.34 |
High: | 47.43 |
Low: | 45.80 |
Volume: | 48,397 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 47.62 | 48.61 | 47.12 | 48.17 | 72,683 | +0.74 | +1.56 |
2024-03-27 | 46.34 | 47.43 | 45.80 | 47.43 | 48,397 | +1.31 | +2.84 |
2024-03-26 | 46.43 | 46.64 | 46.01 | 46.12 | 33,766 | +0.08 | +0.17 |
2024-03-25 | 46.75 | 47.15 | 45.96 | 46.04 | 35,622 | -0.49 | -1.05 |
2024-03-22 | 47.07 | 47.20 | 46.12 | 46.53 | 33,327 | -0.46 | -0.98 |
2024-03-21 | 46.50 | 47.20 | 46.29 | 46.99 | 49,644 | +0.36 | +0.77 |
2024-03-20 | 45.38 | 47.13 | 45.03 | 46.63 | 43,057 | +1.30 | +2.87 |
2024-03-19 | 45.63 | 46.01 | 44.92 | 45.33 | 36,130 | -0.70 | -1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.61 On 2024-03-28 |
45.80 On 2024-03-27 |
1.18 | 2.51 | 47.20 On 2024-03-22 |
45.96 On 2024-03-25 |
-2.63 | 46.86 |
10D | 48.61 On 2024-03-28 |
44.92 On 2024-03-19 |
2.15 | 4.67 | 47.19 On 2024-03-15 |
44.92 On 2024-03-19 |
-4.81 | 46.56 |
20D | 48.61 On 2024-03-28 |
44.92 On 2024-03-19 |
-0.15 | -0.31 | 48.42 On 2024-03-04 |
44.92 On 2024-03-19 |
-7.23 | 46.89 |
WTD | 48.61 On 2024-03-28 |
45.80 On 2024-03-27 |
1.64 | 3.52 | 47.15 On 2024-03-25 |
46.01 On 2024-03-26 |
-2.42 | 46.94 |
MTD | 48.61 On 2024-03-28 |
44.92 On 2024-03-19 |
-0.15 | -0.31 | 48.42 On 2024-03-04 |
44.92 On 2024-03-19 |
-7.23 | 46.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CASS
Cass Information Systems Inc. |
48.17 | +0.74 | +1.56 | 72,683 |