CASS: Cass Information Systems Inc.
$ 41.68 |
|
+0.34 +0.82% |
|
| Open: | 41.16 |
| High: | 42.02 |
| Low: | 41.16 |
| Volume: | 31,850 |
$ 41.34
-0.02 -0.05%
| Open: | 40.98 |
| High: | 41.63 |
| Low: | 40.98 |
| Volume: | 39,660 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 41.16 | 42.02 | 41.16 | 41.68 | 31,850 | +0.34 | +0.82 |
| 2025-06-17 | 40.98 | 41.63 | 40.98 | 41.34 | 39,660 | -0.02 | -0.05 |
| 2025-06-16 | 41.43 | 41.78 | 41.07 | 41.36 | 32,476 | +0.01 | +0.02 |
| 2025-06-13 | 42.25 | 42.52 | 41.23 | 41.35 | 49,622 | -1.40 | -3.27 |
| 2025-06-12 | 42.74 | 43.07 | 42.21 | 42.75 | 46,190 | +0.07 | +0.16 |
| 2025-06-11 | 43.16 | 43.36 | 42.53 | 42.68 | 38,202 | -0.39 | -0.91 |
| 2025-06-10 | 42.89 | 43.12 | 42.64 | 43.07 | 38,853 | +0.43 | +1.01 |
| 2025-06-09 | 42.39 | 42.67 | 42.03 | 42.64 | 35,205 | +0.20 | +0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 43.07 On 2025-06-12 |
40.98 On 2025-06-17 |
-1.00 | -2.34 | 43.07 On 2025-06-12 |
40.98 On 2025-06-17 |
-4.85 | 41.70 |
| 10D | 43.36 On 2025-06-11 |
40.98 On 2025-06-17 |
-0.13 | -0.30 | 43.36 On 2025-06-11 |
40.98 On 2025-06-17 |
-5.49 | 42.11 |
| 20D | 43.61 On 2025-05-27 |
40.98 On 2025-06-17 |
-1.24 | -2.89 | 43.61 On 2025-05-27 |
40.98 On 2025-06-17 |
-6.03 | 42.31 |
| WTD | 42.02 On 2025-06-18 |
40.98 On 2025-06-17 |
0.33 | 0.80 | 41.78 On 2025-06-16 |
40.98 On 2025-06-17 |
-1.90 | 41.46 |
| MTD | 43.36 On 2025-06-11 |
40.98 On 2025-06-17 |
-0.62 | -1.47 | 43.36 On 2025-06-11 |
40.98 On 2025-06-17 |
-5.49 | 42.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |