CASS: Cass Information Systems Inc.
$ 39.68 |
|
-0.26 -0.65% |
|
| Open: | 39.73 |
| High: | 39.92 |
| Low: | 39.21 |
| Volume: | 24,729 |
$ 39.94
+0.39 +0.99%
| Open: | 39.37 |
| High: | 40.00 |
| Low: | 39.37 |
| Volume: | 25,020 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 39.73 | 39.92 | 39.21 | 39.68 | 24,729 | -0.26 | -0.65 |
| 2025-04-15 | 39.37 | 40.00 | 39.37 | 39.94 | 25,020 | +0.39 | +0.99 |
| 2025-04-14 | 39.74 | 39.79 | 38.76 | 39.55 | 35,019 | +0.26 | +0.66 |
| 2025-04-11 | 38.89 | 39.47 | 38.23 | 39.29 | 21,790 | +0.08 | +0.20 |
| 2025-04-10 | 40.27 | 40.27 | 38.53 | 39.21 | 38,202 | -1.82 | -4.44 |
| 2025-04-09 | 38.94 | 41.86 | 38.31 | 41.03 | 73,988 | +1.84 | +4.70 |
| 2025-04-08 | 41.81 | 41.81 | 38.84 | 39.19 | 49,343 | -0.85 | -2.12 |
| 2025-04-07 | 39.58 | 42.01 | 39.04 | 40.04 | 54,274 | -0.87 | -2.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.27 On 2025-04-10 |
38.23 On 2025-04-11 |
-1.35 | -3.29 | 40.27 On 2025-04-10 |
38.23 On 2025-04-11 |
-5.07 | 39.53 |
| 10D | 42.01 On 2025-04-07 |
38.23 On 2025-04-11 |
-3.76 | -8.66 | 42.01 On 2025-04-07 |
38.23 On 2025-04-11 |
-9.00 | 39.97 |
| 20D | 44.16 On 2025-03-20 |
38.23 On 2025-04-11 |
-4.30 | -9.78 | 44.16 On 2025-03-20 |
38.23 On 2025-04-11 |
-13.43 | 41.57 |
| WTD | 40.00 On 2025-04-15 |
38.76 On 2025-04-14 |
0.39 | 0.99 | 40.00 On 2025-04-15 |
39.21 On 2025-04-16 |
-1.98 | 39.72 |
| MTD | 43.62 On 2025-04-01 |
38.23 On 2025-04-11 |
-3.57 | -8.25 | 43.62 On 2025-04-01 |
38.23 On 2025-04-11 |
-12.35 | 40.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |