CASS: Cass Information Systems Inc.
$ 38.81 |
|
+0.19 +0.49% |
Open: | 38.72 |
High: | 39.32 |
Low: | 38.47 |
Volume: | 34,919 |
$ 38.62
-0.88 -2.23%
Open: | 39.48 |
High: | 39.63 |
Low: | 38.41 |
Volume: | 178,063 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 38.72 | 39.32 | 38.47 | 38.81 | 34,919 | +0.19 | +0.49 |
2023-05-31 | 39.48 | 39.63 | 38.41 | 38.62 | 178,063 | -0.88 | -2.23 |
2023-05-30 | 39.46 | 39.60 | 38.90 | 39.50 | 51,689 | +0.25 | +0.64 |
2023-05-26 | 38.77 | 39.39 | 38.51 | 39.25 | 32,248 | +0.43 | +1.11 |
2023-05-25 | 38.05 | 38.84 | 38.00 | 38.82 | 49,157 | +0.54 | +1.41 |
2023-05-24 | 39.61 | 39.61 | 38.23 | 38.28 | 46,637 | -1.49 | -3.75 |
2023-05-23 | 39.44 | 40.07 | 39.04 | 39.77 | 93,614 | +0.33 | +0.84 |
2023-05-22 | 39.29 | 39.51 | 38.23 | 39.44 | 66,976 | +0.49 | +1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.63 On 2023-05-31 |
38.00 On 2023-05-25 |
0.53 | 1.38 | 39.63 On 2023-05-31 |
38.47 On 2023-06-01 |
-2.93 | 39.00 |
10D | 40.07 On 2023-05-23 |
38.00 On 2023-05-25 |
0.42 | 1.09 | 40.07 On 2023-05-23 |
38.00 On 2023-05-25 |
-5.17 | 39.03 |
20D | 40.07 On 2023-05-23 |
35.48 On 2023-05-04 |
3.03 | 8.47 | 40.07 On 2023-05-23 |
38.00 On 2023-05-25 |
-5.17 | 38.26 |
WTD | 39.63 On 2023-05-31 |
38.41 On 2023-05-31 |
-0.44 | -1.12 | 39.63 On 2023-05-31 |
38.47 On 2023-06-01 |
-2.93 | 38.98 |
MTD | 39.32 On 2023-06-01 |
38.47 On 2023-06-01 |
0.19 | 0.49 | -- | -- | -- | 38.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |