CASS: Cass Information Systems Inc.

As of Friday, February 27th, 2026

$ 44.38

-0.59 -1.31%

Open: 44.52
High: 44.72
Low: 44.00
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 44.97

+0.10 +0.22%

Open: 44.93
High: 45.28
Low: 44.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 44.52 44.72 44.00 44.38 0 -0.59 -1.31
2026-02-26 44.93 45.28 44.51 44.97 0 +0.10 +0.22
2026-02-25 44.52 45.08 44.24 44.87 0 +0.53 +1.20
2026-02-24 43.72 45.01 43.70 44.34 0 +0.81 +1.86
2026-02-23 44.76 44.95 43.08 43.53 0 -1.18 -2.64
2026-02-20 44.22 44.98 44.00 44.71 184,648 +0.14 +0.31
2026-02-19 44.90 45.34 44.25 44.57 10,036 -0.33 -0.73
2026-02-18 44.65 45.44 44.48 44.90 60,342 +0.08 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.28
On 2026-02-26		 43.08
On 2026-02-23		 -0.33 -0.74 45.28
On 2026-02-26		 44.00
On 2026-02-27		 -2.83 44.42
10D 45.49
On 2026-02-13		 43.08
On 2026-02-23		 -0.70 -1.55 45.49
On 2026-02-13		 43.08
On 2026-02-23		 -5.30 44.61
20D 47.43
On 2026-02-09		 43.08
On 2026-02-23		 0.33 0.75 47.43
On 2026-02-09		 43.08
On 2026-02-23		 -9.16 45.30
WTD 45.28
On 2026-02-26		 43.08
On 2026-02-23		 -0.33 -0.74 45.28
On 2026-02-26		 44.00
On 2026-02-27		 -2.83 44.42
MTD 47.43
On 2026-02-09		 43.08
On 2026-02-23		 -0.58 -1.29 47.43
On 2026-02-09		 43.08
On 2026-02-23		 -9.16 45.32
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

44.38 -0.59 -1.31