CASS: Cass Information Systems Inc.
$ 40.04 |
|
-0.40 -0.99% |
|
| Open: | 40.44 |
| High: | 40.44 |
| Low: | 39.87 |
| Volume: | 7,623 |
$ 40.44
-0.46 -1.12%
| Open: | 40.68 |
| High: | 41.00 |
| Low: | 40.29 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 40.44 | 40.44 | 39.87 | 40.04 | 7,623 | -0.40 | -0.99 |
| 2025-11-18 | 40.68 | 41.00 | 40.29 | 40.44 | 0 | -0.46 | -1.12 |
| 2025-11-17 | 41.05 | 41.48 | 40.71 | 40.90 | 118,080 | -0.39 | -0.94 |
| 2025-11-14 | 41.57 | 41.67 | 40.26 | 41.29 | 81,521 | -0.36 | -0.86 |
| 2025-11-13 | 41.71 | 41.81 | 41.19 | 41.65 | 102,496 | -0.12 | -0.29 |
| 2025-11-12 | 41.71 | 42.07 | 41.33 | 41.77 | 77,720 | +0.02 | +0.05 |
| 2025-11-11 | 41.08 | 41.87 | 40.63 | 41.75 | 89,696 | +0.61 | +1.48 |
| 2025-11-10 | 40.20 | 41.16 | 40.01 | 41.14 | 90,942 | +1.59 | +4.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.81 On 2025-11-13 |
39.87 On 2025-11-19 |
-1.73 | -4.14 | 41.81 On 2025-11-13 |
39.87 On 2025-11-19 |
-4.64 | 40.86 |
| 10D | 42.07 On 2025-11-12 |
39.06 On 2025-11-07 |
-0.38 | -0.94 | 42.07 On 2025-11-12 |
39.87 On 2025-11-19 |
-5.23 | 40.83 |
| 20D | 42.07 On 2025-11-12 |
38.20 On 2025-10-23 |
2.00 | 5.26 | 42.07 On 2025-11-12 |
39.87 On 2025-11-19 |
-5.23 | 40.18 |
| WTD | 41.48 On 2025-11-17 |
39.87 On 2025-11-19 |
-1.25 | -3.03 | 41.48 On 2025-11-17 |
39.87 On 2025-11-19 |
-3.88 | 40.46 |
| MTD | 42.07 On 2025-11-12 |
38.61 On 2025-11-04 |
0.51 | 1.29 | 42.07 On 2025-11-12 |
39.87 On 2025-11-19 |
-5.23 | 40.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |