CASS: Cass Information Systems Inc.
$ 42.79 |
|
-- 0 0% |
Open: | 42.79 |
High: | 42.79 |
Low: | 42.79 |
Volume: | N/A |
$ 42.79
-- 0 0%
Open: | 42.86 |
High: | 43.08 |
Low: | 42.57 |
Volume: | 24,136 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 42.86 | 43.08 | 42.57 | 42.79 | 24,136 | 0.00 | 0.00 |
2025-05-28 | 43.14 | 43.20 | 42.74 | 42.79 | 40,116 | -0.55 | -1.27 |
2025-05-27 | 42.81 | 43.61 | 41.96 | 43.34 | 48,740 | +0.86 | +2.02 |
2025-05-23 | 42.00 | 42.64 | 42.00 | 42.48 | 40,694 | -0.03 | -0.07 |
2025-05-22 | 42.36 | 43.04 | 42.26 | 42.51 | 58,388 | -0.16 | -0.37 |
2025-05-21 | 42.53 | 43.03 | 42.35 | 42.67 | 63,578 | -0.25 | -0.58 |
2025-05-20 | 42.73 | 43.03 | 42.50 | 42.92 | 37,034 | +0.01 | +0.02 |
2025-05-19 | 42.44 | 43.42 | 42.13 | 42.91 | 33,225 | +0.14 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.61 On 2025-05-27 |
41.96 On 2025-05-27 |
0.12 | 0.28 | 43.61 On 2025-05-27 |
42.57 On 2025-05-29 |
-2.40 | 42.78 |
10D | 43.61 On 2025-05-27 |
41.96 On 2025-05-27 |
-0.13 | -0.30 | 43.54 On 2025-05-15 |
42.00 On 2025-05-23 |
-3.53 | 42.84 |
20D | 43.94 On 2025-05-12 |
40.64 On 2025-05-01 |
2.05 | 5.03 | 43.94 On 2025-05-12 |
41.96 On 2025-05-27 |
-4.50 | 42.50 |
WTD | 43.61 On 2025-05-27 |
41.96 On 2025-05-27 |
0.31 | 0.73 | 43.61 On 2025-05-27 |
42.57 On 2025-05-29 |
-2.40 | 42.97 |
MTD | 43.94 On 2025-05-12 |
40.64 On 2025-05-01 |
2.05 | 5.03 | 43.94 On 2025-05-12 |
41.96 On 2025-05-27 |
-4.50 | 42.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,243.16 | +27.43 | +0.06 | 133,078,049 |
DJTA
Dow Jones Transportation Average |
14,705.85 | -39.53 | -0.27 | 27,707,540 |
SPX
S&P 500 Index |
5,905.23 | -6.94 | -0.12 | |
OEX
S&P 100 Index |
2,883.16 | -2.44 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,332.76 | -31.19 | -0.15 | |
NYA
NYSE Composite Index |
19,736.91 | -6.94 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,196.87 | -15.25 | -0.29 | |
RUI
RUSSELL 1000 Index |
3,231.60 | -3.97 | -0.12 | |
RUT
Russell 2000 Index |
2,067.52 | -7.26 | -0.35 | |
RUA
Russell 3000 Index |
3,355.89 | -4.45 | -0.13 | |
VIX
CBOE Volatility Index |
19.04 | -0.14 | -0.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.11 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +0.02 | +0.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.55 | -0.07 | -0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.02 | -9.03 | -0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CASS
Cass Information Systems Inc. |
42.79 | 0.00 | 0.00 |