CASS: Cass Information Systems Inc.

As of Friday, May 22nd, 2026

$ 45.62

-0.88 -1.89%

Open: 46.63
High: 46.81
Low: 45.17
Volume: 70,907
Previous Close on Thursday, May 21st, 2026

$ 46.50

+0.17 +0.37%

Open: 46.01
High: 46.76
Low: 45.65
Volume: 68,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 46.63 46.81 45.17 45.62 70,907 -0.88 -1.89
2026-05-21 46.01 46.76 45.65 46.50 68,575 +0.17 +0.37
2026-05-20 46.12 46.84 45.82 46.33 70,141 +0.21 +0.46
2026-05-19 46.37 46.62 45.66 46.12 66,624 -0.25 -0.54
2026-05-18 45.54 46.89 45.49 46.37 55,843 +0.74 +1.62
2026-05-15 45.70 46.06 45.26 45.63 83,793 -0.14 -0.31
2026-05-14 45.71 46.31 45.27 45.77 57,028 +0.06 +0.13
2026-05-13 45.67 46.39 44.98 45.71 66,229 -0.31 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.89
On 2026-05-18		 45.17
On 2026-05-22		 -0.01 -0.02 46.89
On 2026-05-18		 45.17
On 2026-05-22		 -3.68 46.19
10D 48.44
On 2026-05-11		 44.98
On 2026-05-13		 -2.04 -4.27 48.44
On 2026-05-11		 44.98
On 2026-05-13		 -7.13 46.08
20D 52.45
On 2026-04-27		 44.98
On 2026-05-13		 -3.67 -7.45 52.45
On 2026-04-27		 44.98
On 2026-05-13		 -14.24 46.65
WTD 46.89
On 2026-05-18		 45.17
On 2026-05-22		 -0.01 -0.02 46.89
On 2026-05-18		 45.17
On 2026-05-22		 -3.68 46.19
MTD 48.44
On 2026-05-11		 44.98
On 2026-05-13		 -1.67 -3.53 48.44
On 2026-05-11		 44.98
On 2026-05-13		 -7.13 46.52
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

94.12 -0.03 -0.03 1,470,851
IBM

International Business Machines Corporation

253.84 +0.87 +0.34 19,019,790
CDW

CDW Corporation

110.82 +3.94 +3.69 1,519,533
CASS

Cass Information Systems Inc.

45.62 -0.88 -1.89 70,907