CASS: Cass Information Systems Inc.

As of Friday, September 18th, 2026

$ 54.74

-0.73 -1.32%

Open: 55.00
High: 55.22
Low: 54.10
Volume: 132,296
Previous Close on Thursday, September 17th, 2026

$ 55.47

+0.15 +0.27%

Open: 55.67
High: 55.90
Low: 54.85
Volume: 144,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 55.00 55.22 54.10 54.74 132,296 -0.73 -1.32
2026-09-17 55.67 55.90 54.85 55.47 144,795 +0.15 +0.27
2026-09-16 55.44 55.58 54.21 55.32 48,737 -0.21 -0.38
2026-09-15 55.49 55.95 55.20 55.53 5,228 -0.15 -0.27
2026-09-14 55.38 56.08 55.06 55.68 63,312 +0.50 +0.91
2026-09-11 55.58 55.69 54.92 55.18 62,406 +0.10 +0.18
2026-09-10 55.26 56.59 54.53 55.08 66,265 -0.32 -0.58
2026-09-09 55.11 56.06 54.88 55.40 98,541 +0.06 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.08
On 2026-09-14		 54.10
On 2026-09-18		 -0.44 -0.80 56.08
On 2026-09-14		 54.10
On 2026-09-18		 -3.54 55.35
10D 56.59
On 2026-09-10		 54.10
On 2026-09-18		 -1.29 -2.30 56.59
On 2026-09-10		 54.10
On 2026-09-18		 -4.40 55.36
20D 58.20
On 2026-08-24		 54.10
On 2026-09-18		 -2.15 -3.78 58.20
On 2026-08-24		 54.10
On 2026-09-18		 -7.05 55.94
WTD 56.08
On 2026-09-14		 54.10
On 2026-09-18		 -0.44 -0.80 56.08
On 2026-09-14		 54.10
On 2026-09-18		 -3.54 55.35
MTD 56.71
On 2026-09-03		 54.10
On 2026-09-18		 -1.37 -2.44 56.71
On 2026-09-03		 54.10
On 2026-09-18		 -4.61 55.46
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

13.56 +0.08 +0.59 6,864,114
CASS

Cass Information Systems Inc.

54.74 -0.73 -1.32 132,296