CASS: Cass Information Systems Inc.

As of Friday, December 8th, 2023

$ 41.80

-- 0 0%

Open: 41.80
High: 41.80
Low: 41.80
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 41.80

+0.24 +0.58%

Open: 41.79
High: 41.99
Low: 41.34
Volume: 23,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 41.79 41.99 41.34 41.80 23,797 +0.24 +0.58
2023-12-06 42.00 42.78 41.54 41.56 43,049 -0.42 -1.00
2023-12-05 42.84 43.00 41.92 41.98 30,829 -0.94 -2.19
2023-12-04 41.83 42.96 41.83 42.92 40,154 +0.51 +1.20
2023-12-01 41.19 42.62 41.19 42.41 45,127 +1.06 +2.56
2023-11-30 40.96 42.04 40.66 41.35 95,930 +0.34 +0.83
2023-11-29 41.09 41.56 38.10 41.01 32,797 +0.21 +0.51
2023-11-28 40.73 41.25 40.58 40.80 37,377 -0.10 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.00
On 2023-12-05		 41.19
On 2023-12-01		 0.45 1.09 43.00
On 2023-12-05		 41.34
On 2023-12-07		 -3.87 42.13
10D 43.00
On 2023-12-05		 38.10
On 2023-11-29		 0.67 1.63 42.06
On 2023-11-24		 38.10
On 2023-11-29		 -9.42 41.66
20D 43.00
On 2023-12-05		 38.10
On 2023-11-29		 2.53 6.44 42.06
On 2023-11-24		 38.10
On 2023-11-29		 -9.42 41.17
WTD 43.00
On 2023-12-05		 41.34
On 2023-12-07		 -0.61 -1.44 43.00
On 2023-12-05		 41.34
On 2023-12-07		 -3.87 42.07
MTD 43.00
On 2023-12-05		 41.19
On 2023-12-01		 0.45 1.09 43.00
On 2023-12-05		 41.34
On 2023-12-07		 -3.87 42.13
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.31 +0.83 +0.69 1,579,152
KO

The Coca-Cola Company

58.55 -0.20 -0.33 4,861,583
PFE

Pfizer Inc.

28.84 +0.21 +0.72 20,722,064
VZ

Verizon Communications Inc.

38.26 -0.40 -1.02 10,755,313
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,227.21 +109.83 +0.30 154,664,873
DJTA

Dow Jones Transportation Average

15,239.21 -60.08 -0.39 63,580,407
SPX

S&P 500 Index

4,601.86 +16.27 +0.35
OEX

S&P 100 Index

2,169.80 +8.70 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.74 +62.25 +0.39
NYA

NYSE Composite Index

16,193.54 +56.70 +0.35
XAX

NYSE AMEX Composite Index

4,570.98 +100.21 +2.24
RUI

RUSSELL 1000 Index

2,524.45 +9.64 +0.38
RUT

Russell 2000 Index

1,880.12 +11.87 +0.64
RUA

Russell 3000 Index

2,640.61 +10.42 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,900.34 +28.05 +0.36
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

41.80 0.00 0.00