CASS: Cass Information Systems Inc.
$ 41.90 |
|
-0.05 -0.12% |
Open: | 42.13 |
High: | 42.45 |
Low: | 41.78 |
Volume: | 56,800 |
$ 41.95
-1.65 -3.78%
Open: | 43.32 |
High: | 43.45 |
Low: | 41.85 |
Volume: | 140,440 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 42.13 | 42.45 | 41.78 | 41.90 | 56,800 | -0.05 | -0.12 |
2025-07-24 | 43.32 | 43.45 | 41.85 | 41.95 | 140,440 | -1.65 | -3.78 |
2025-07-23 | 43.49 | 43.69 | 43.06 | 43.60 | 41,340 | +0.50 | +1.16 |
2025-07-22 | 43.65 | 43.94 | 43.10 | 43.10 | 54,738 | -0.24 | -0.55 |
2025-07-21 | 43.01 | 43.81 | 43.01 | 43.34 | 48,264 | +0.33 | +0.77 |
2025-07-18 | 44.98 | 44.98 | 42.31 | 43.01 | 81,621 | -1.78 | -3.97 |
2025-07-17 | 43.62 | 45.27 | 43.27 | 44.79 | 64,181 | +0.18 | +0.40 |
2025-07-16 | 44.49 | 44.71 | 43.65 | 44.61 | 67,339 | +0.44 | +1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.94 On 2025-07-22 |
41.78 On 2025-07-25 |
-1.11 | -2.58 | 43.94 On 2025-07-22 |
41.78 On 2025-07-25 |
-4.92 | 42.78 |
10D | 45.27 On 2025-07-17 |
41.78 On 2025-07-25 |
-2.13 | -4.84 | 45.27 On 2025-07-17 |
41.78 On 2025-07-25 |
-7.71 | 43.47 |
20D | 47.00 On 2025-07-07 |
41.78 On 2025-07-25 |
-0.94 | -2.19 | 47.00 On 2025-07-07 |
41.78 On 2025-07-25 |
-11.11 | 44.21 |
WTD | 43.94 On 2025-07-22 |
41.78 On 2025-07-25 |
-1.11 | -2.58 | 43.94 On 2025-07-22 |
41.78 On 2025-07-25 |
-4.92 | 42.78 |
MTD | 47.00 On 2025-07-07 |
41.78 On 2025-07-25 |
-1.55 | -3.57 | 47.00 On 2025-07-07 |
41.78 On 2025-07-25 |
-11.11 | 44.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |