CASS: Cass Information Systems Inc.

As of Friday, March 20th, 2026

$ 43.44

+0.29 +0.67%

Open: 43.21
High: 43.69
Low: 42.60
Volume: 156,487
Previous Close on Thursday, March 19th, 2026

$ 43.15

-0.33 -0.76%

Open: 43.31
High: 43.74
Low: 42.75
Volume: 73,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 43.21 43.69 42.60 43.44 156,487 +0.29 +0.67
2026-03-19 43.31 43.74 42.75 43.15 73,625 -0.33 -0.76
2026-03-18 44.03 44.57 43.40 43.48 72,618 -0.74 -1.67
2026-03-17 44.92 45.30 44.10 44.22 48,703 -0.37 -0.82
2026-03-16 44.82 45.23 44.22 44.59 44,099 +0.20 +0.44
2026-03-13 44.81 45.34 44.03 44.39 74,041 -0.32 -0.72
2026-03-12 44.14 45.13 43.80 44.71 58,364 +0.06 +0.13
2026-03-11 44.70 44.86 44.40 44.65 36,024 -0.24 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.30
On 2026-03-17		 42.60
On 2026-03-20		 -0.95 -2.14 45.30
On 2026-03-17		 42.60
On 2026-03-20		 -5.96 43.78
10D 45.35
On 2026-03-10		 42.60
On 2026-03-20		 -1.36 -3.04 45.35
On 2026-03-10		 42.60
On 2026-03-20		 -6.06 44.21
20D 45.96
On 2026-03-04		 42.60
On 2026-03-20		 -1.27 -2.84 45.96
On 2026-03-04		 42.60
On 2026-03-20		 -7.31 44.49
WTD 45.30
On 2026-03-17		 42.60
On 2026-03-20		 -0.95 -2.14 45.30
On 2026-03-17		 42.60
On 2026-03-20		 -5.96 43.78
MTD 45.96
On 2026-03-04		 42.60
On 2026-03-20		 -0.94 -2.12 45.96
On 2026-03-04		 42.60
On 2026-03-20		 -7.31 44.51
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

43.44 +0.29 +0.67 156,487