CASS: Cass Information Systems Inc.

As of Thursday, June 1st, 2023

$ 38.81

+0.19 +0.49%

Open: 38.72
High: 39.32
Low: 38.47
Volume: 34,919
Previous Close on Wednesday, May 31st, 2023

$ 38.62

-0.88 -2.23%

Open: 39.48
High: 39.63
Low: 38.41
Volume: 178,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 38.72 39.32 38.47 38.81 34,919 +0.19 +0.49
2023-05-31 39.48 39.63 38.41 38.62 178,063 -0.88 -2.23
2023-05-30 39.46 39.60 38.90 39.50 51,689 +0.25 +0.64
2023-05-26 38.77 39.39 38.51 39.25 32,248 +0.43 +1.11
2023-05-25 38.05 38.84 38.00 38.82 49,157 +0.54 +1.41
2023-05-24 39.61 39.61 38.23 38.28 46,637 -1.49 -3.75
2023-05-23 39.44 40.07 39.04 39.77 93,614 +0.33 +0.84
2023-05-22 39.29 39.51 38.23 39.44 66,976 +0.49 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.63
On 2023-05-31		 38.00
On 2023-05-25		 0.53 1.38 39.63
On 2023-05-31		 38.47
On 2023-06-01		 -2.93 39.00
10D 40.07
On 2023-05-23		 38.00
On 2023-05-25		 0.42 1.09 40.07
On 2023-05-23		 38.00
On 2023-05-25		 -5.17 39.03
20D 40.07
On 2023-05-23		 35.48
On 2023-05-04		 3.03 8.47 40.07
On 2023-05-23		 38.00
On 2023-05-25		 -5.17 38.26
WTD 39.63
On 2023-05-31		 38.41
On 2023-05-31		 -0.44 -1.12 39.63
On 2023-05-31		 38.47
On 2023-06-01		 -2.93 38.98
MTD 39.32
On 2023-06-01		 38.47
On 2023-06-01		 0.19 0.49 -- -- -- 38.81
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00