CASS: Cass Information Systems Inc.

As of Thursday, March 28th, 2024

$ 48.17

+0.74 +1.56%

Open: 47.62
High: 48.61
Low: 47.12
Volume: 72,683
Previous Close on Wednesday, March 27th, 2024

$ 47.43

+1.31 +2.84%

Open: 46.34
High: 47.43
Low: 45.80
Volume: 48,397
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 47.62 48.61 47.12 48.17 72,683 +0.74 +1.56
2024-03-27 46.34 47.43 45.80 47.43 48,397 +1.31 +2.84
2024-03-26 46.43 46.64 46.01 46.12 33,766 +0.08 +0.17
2024-03-25 46.75 47.15 45.96 46.04 35,622 -0.49 -1.05
2024-03-22 47.07 47.20 46.12 46.53 33,327 -0.46 -0.98
2024-03-21 46.50 47.20 46.29 46.99 49,644 +0.36 +0.77
2024-03-20 45.38 47.13 45.03 46.63 43,057 +1.30 +2.87
2024-03-19 45.63 46.01 44.92 45.33 36,130 -0.70 -1.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.61
On 2024-03-28
45.80
On 2024-03-27
1.18 2.51 47.20
On 2024-03-22
45.96
On 2024-03-25
-2.63 46.86
10D 48.61
On 2024-03-28
44.92
On 2024-03-19
2.15 4.67 47.19
On 2024-03-15
44.92
On 2024-03-19
-4.81 46.56
20D 48.61
On 2024-03-28
44.92
On 2024-03-19
-0.15 -0.31 48.42
On 2024-03-04
44.92
On 2024-03-19
-7.23 46.89
WTD 48.61
On 2024-03-28
45.80
On 2024-03-27
1.64 3.52 47.15
On 2024-03-25
46.01
On 2024-03-26
-2.42 46.94
MTD 48.61
On 2024-03-28
44.92
On 2024-03-19
-0.15 -0.31 48.42
On 2024-03-04
44.92
On 2024-03-19
-7.23 46.89
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

48.17 +0.74 +1.56 72,683