CASS: Cass Information Systems Inc.

As of Tuesday, July 21st, 2026

$ 53.21

-0.23 -0.43%

Open: 53.41
High: 53.71
Low: 52.80
Volume: 45,191
Previous Close on Monday, July 20th, 2026

$ 53.44

+0.12 +0.23%

Open: 53.67
High: 53.91
Low: 52.86
Volume: 52,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 53.41 53.71 52.80 53.21 45,191 -0.23 -0.43
2026-07-20 53.67 53.91 52.86 53.44 52,409 +0.12 +0.23
2026-07-17 53.87 54.41 52.78 53.32 112,083 -0.89 -1.64
2026-07-16 52.36 54.44 52.32 54.21 104,395 +2.09 +4.01
2026-07-15 51.98 53.02 51.98 52.12 77,221 +0.05 +0.10
2026-07-14 52.51 53.10 51.94 52.07 77,609 -0.39 -0.74
2026-07-13 52.30 52.70 50.89 52.46 74,349 +0.41 +0.79
2026-07-10 51.91 52.26 50.76 52.05 54,897 +0.34 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.44
On 2026-07-16		 51.98
On 2026-07-15		 1.14 2.19 54.44
On 2026-07-16		 52.78
On 2026-07-17		 -3.05 53.26
10D 54.44
On 2026-07-16		 50.70
On 2026-07-09		 0.61 1.16 52.56
On 2026-07-08		 50.70
On 2026-07-09		 -3.55 52.58
20D 54.44
On 2026-07-16		 49.26
On 2026-06-23		 3.86 7.82 53.19
On 2026-07-01		 50.70
On 2026-07-09		 -4.69 52.09
WTD 53.91
On 2026-07-20		 52.80
On 2026-07-21		 -0.11 -0.21 53.91
On 2026-07-20		 52.80
On 2026-07-21		 -2.07 53.33
MTD 54.44
On 2026-07-16		 50.70
On 2026-07-09		 1.89 3.68 53.19
On 2026-07-01		 50.70
On 2026-07-09		 -4.69 52.54
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

248.59 +3.29 +1.34 36,017
EVTC

EVERTEC Inc.

30.02 -0.66 -2.15 379,459
CASS

Cass Information Systems Inc.

53.21 -0.23 -0.43 45,191