CASS: Cass Information Systems Inc.

As of Friday, July 25th, 2025

$ 41.90

-0.05 -0.12%

Open: 42.13
High: 42.45
Low: 41.78
Volume: 56,800
Previous Close on Thursday, July 24th, 2025

$ 41.95

-1.65 -3.78%

Open: 43.32
High: 43.45
Low: 41.85
Volume: 140,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 42.13 42.45 41.78 41.90 56,800 -0.05 -0.12
2025-07-24 43.32 43.45 41.85 41.95 140,440 -1.65 -3.78
2025-07-23 43.49 43.69 43.06 43.60 41,340 +0.50 +1.16
2025-07-22 43.65 43.94 43.10 43.10 54,738 -0.24 -0.55
2025-07-21 43.01 43.81 43.01 43.34 48,264 +0.33 +0.77
2025-07-18 44.98 44.98 42.31 43.01 81,621 -1.78 -3.97
2025-07-17 43.62 45.27 43.27 44.79 64,181 +0.18 +0.40
2025-07-16 44.49 44.71 43.65 44.61 67,339 +0.44 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.94
On 2025-07-22		 41.78
On 2025-07-25		 -1.11 -2.58 43.94
On 2025-07-22		 41.78
On 2025-07-25		 -4.92 42.78
10D 45.27
On 2025-07-17		 41.78
On 2025-07-25		 -2.13 -4.84 45.27
On 2025-07-17		 41.78
On 2025-07-25		 -7.71 43.47
20D 47.00
On 2025-07-07		 41.78
On 2025-07-25		 -0.94 -2.19 47.00
On 2025-07-07		 41.78
On 2025-07-25		 -11.11 44.21
WTD 43.94
On 2025-07-22		 41.78
On 2025-07-25		 -1.11 -2.58 43.94
On 2025-07-22		 41.78
On 2025-07-25		 -4.92 42.78
MTD 47.00
On 2025-07-07		 41.78
On 2025-07-25		 -1.55 -3.57 47.00
On 2025-07-07		 41.78
On 2025-07-25		 -11.11 44.26
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
HD

The Home Depot, Inc.

375.34 +2.25 +0.60 2,220,103
PLTR

Palantir Technologies Inc.

158.80 +3.94 +2.54 57,606,506
IONQ

IonQ Inc.

43.17 -0.73 -1.66 13,316,400
CASS

Cass Information Systems Inc.

41.90 -0.05 -0.12 56,800