CASS: Cass Information Systems Inc.

As of Friday, April 10th, 2026

$ 46.65

-0.55 -1.17%

Open: 47.27
High: 47.27
Low: 45.82
Volume: 96,353
Previous Close on Thursday, April 9th, 2026

$ 47.20

+1.29 +2.81%

Open: 45.88
High: 47.24
Low: 45.38
Volume: 88,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 47.27 47.27 45.82 46.65 96,353 -0.55 -1.17
2026-04-09 45.88 47.24 45.38 47.20 88,155 +1.29 +2.81
2026-04-08 45.91 46.73 44.60 45.91 7,938 +0.78 +1.73
2026-04-07 44.58 45.49 43.30 45.13 18,331 +0.38 +0.85
2026-04-06 44.41 44.90 44.00 44.75 89,299 +0.34 +0.77
2026-04-02 44.05 44.48 43.72 44.41 63,092 +0.08 +0.18
2026-04-01 44.20 44.59 43.68 44.33 6,075 +0.31 +0.70
2026-03-31 44.41 44.43 43.33 44.02 92,315 +0.04 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.27
On 2026-04-10		 43.30
On 2026-04-07		 2.24 5.04 44.90
On 2026-04-06		 44.90
On 2026-04-06		 0.00 45.93
10D 47.27
On 2026-04-10		 43.07
On 2026-03-27		 2.74 6.24 44.27
On 2026-03-27		 43.23
On 2026-03-30		 -2.35 44.98
20D 47.27
On 2026-04-10		 42.54
On 2026-03-26		 1.94 4.34 45.34
On 2026-03-13		 42.54
On 2026-03-26		 -6.18 44.46
WTD 47.27
On 2026-04-10		 43.30
On 2026-04-07		 2.24 5.04 44.90
On 2026-04-06		 44.90
On 2026-04-06		 0.00 45.93
MTD 47.27
On 2026-04-10		 43.30
On 2026-04-07		 2.63 5.97 44.59
On 2026-04-01		 43.72
On 2026-04-02		 -1.94 45.48
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

46.65 -0.55 -1.17 96,353