CASS: Cass Information Systems Inc.

As of Friday, June 5th, 2026

$ 47.52

+0.45 +0.95%

Open: 46.75
High: 48.00
Low: 46.30
Volume: 86,398
Previous Close on Thursday, June 4th, 2026

$ 47.07

+1.36 +2.98%

Open: 46.19
High: 47.16
Low: 46.11
Volume: 73,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 46.75 48.00 46.30 47.52 86,398 +0.45 +0.95
2026-06-04 46.19 47.16 46.11 47.07 73,146 +1.36 +2.98
2026-06-03 46.14 46.61 45.50 45.71 78,081 -0.76 -1.64
2026-06-02 46.22 46.80 46.11 46.47 86,501 0.00 0.00
2026-06-01 46.03 46.58 45.23 46.47 94,799 +0.44 +0.96
2026-05-29 46.29 46.89 45.93 46.03 104,729 -0.26 -0.56
2026-05-28 46.09 46.47 45.33 46.29 102,108 +0.04 +0.09
2026-05-27 46.85 47.22 46.07 46.25 71,112 -0.30 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.00
On 2026-06-05		 45.23
On 2026-06-01		 1.49 3.23 46.80
On 2026-06-02		 45.50
On 2026-06-03		 -2.78 46.65
10D 48.00
On 2026-06-05		 45.17
On 2026-05-22		 1.02 2.18 47.22
On 2026-05-27		 45.23
On 2026-06-01		 -4.22 46.40
20D 48.44
On 2026-05-11		 44.98
On 2026-05-13		 -0.11 -0.22 48.44
On 2026-05-11		 44.98
On 2026-05-13		 -7.13 46.34
WTD 48.00
On 2026-06-05		 45.23
On 2026-06-01		 1.49 3.23 46.80
On 2026-06-02		 45.50
On 2026-06-03		 -2.78 46.65
MTD 48.00
On 2026-06-05		 45.23
On 2026-06-01		 1.49 3.23 46.80
On 2026-06-02		 45.50
On 2026-06-03		 -2.78 46.65
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

47.52 +0.45 +0.95 86,398