CASS: Cass Information Systems Inc.

As of Friday, May 30th, 2025

$ 42.79

-- 0 0%

Open: 42.79
High: 42.79
Low: 42.79
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 42.79

-- 0 0%

Open: 42.86
High: 43.08
Low: 42.57
Volume: 24,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 42.86 43.08 42.57 42.79 24,136 0.00 0.00
2025-05-28 43.14 43.20 42.74 42.79 40,116 -0.55 -1.27
2025-05-27 42.81 43.61 41.96 43.34 48,740 +0.86 +2.02
2025-05-23 42.00 42.64 42.00 42.48 40,694 -0.03 -0.07
2025-05-22 42.36 43.04 42.26 42.51 58,388 -0.16 -0.37
2025-05-21 42.53 43.03 42.35 42.67 63,578 -0.25 -0.58
2025-05-20 42.73 43.03 42.50 42.92 37,034 +0.01 +0.02
2025-05-19 42.44 43.42 42.13 42.91 33,225 +0.14 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.61
On 2025-05-27		 41.96
On 2025-05-27		 0.12 0.28 43.61
On 2025-05-27		 42.57
On 2025-05-29		 -2.40 42.78
10D 43.61
On 2025-05-27		 41.96
On 2025-05-27		 -0.13 -0.30 43.54
On 2025-05-15		 42.00
On 2025-05-23		 -3.53 42.84
20D 43.94
On 2025-05-12		 40.64
On 2025-05-01		 2.05 5.03 43.94
On 2025-05-12		 41.96
On 2025-05-27		 -4.50 42.50
WTD 43.61
On 2025-05-27		 41.96
On 2025-05-27		 0.31 0.73 43.61
On 2025-05-27		 42.57
On 2025-05-29		 -2.40 42.97
MTD 43.94
On 2025-05-12		 40.64
On 2025-05-01		 2.05 5.03 43.94
On 2025-05-12		 41.96
On 2025-05-27		 -4.50 42.50
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.98 +0.82 +0.34 803,976
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,415,758
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,408,385
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,155,678
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,243.16 +27.43 +0.06 133,078,049
DJTA

Dow Jones Transportation Average

14,705.85 -39.53 -0.27 27,707,540
SPX

S&P 500 Index

5,905.23 -6.94 -0.12
OEX

S&P 100 Index

2,883.16 -2.44 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.76 -31.19 -0.15
NYA

NYSE Composite Index

19,736.91 -6.94 -0.04
XAX

NYSE AMEX Composite Index

5,196.87 -15.25 -0.29
RUI

RUSSELL 1000 Index

3,231.60 -3.97 -0.12
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,355.89 -4.45 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.02 -9.03 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

42.79 0.00 0.00