CASS: Cass Information Systems Inc.

As of Tuesday, December 30th, 2025

$ 41.97

-0.04 -0.10%

Open: 42.03
High: 42.92
Low: 40.98
Volume: 12,161
Previous Close on Monday, December 29th, 2025

$ 42.01

-0.29 -0.69%

Open: 42.32
High: 42.55
Low: 41.84
Volume: 12,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 42.03 42.92 40.98 41.97 12,161 -0.04 -0.10
2025-12-29 42.32 42.55 41.84 42.01 12,461 -0.29 -0.69
2025-12-26 42.19 43.04 41.74 42.30 101,584 +0.05 +0.12
2025-12-24 42.20 42.51 41.84 42.25 28,659 +0.26 +0.62
2025-12-23 42.34 42.93 41.86 41.99 80,607 -0.37 -0.87
2025-12-22 43.64 43.84 42.26 42.36 67,558 -0.96 -2.22
2025-12-19 44.30 45.10 43.22 43.32 175,931 -1.19 -2.67
2025-12-18 43.99 44.55 43.74 44.51 63,113 +0.80 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.04
On 2025-12-26		 40.98
On 2025-12-30		 -0.39 -0.92 43.04
On 2025-12-26		 40.98
On 2025-12-30		 -4.79 42.10
10D 45.10
On 2025-12-19		 40.98
On 2025-12-30		 -1.91 -4.35 45.10
On 2025-12-19		 40.98
On 2025-12-30		 -9.14 42.82
20D 45.25
On 2025-12-15		 40.98
On 2025-12-30		 -0.72 -1.69 45.25
On 2025-12-15		 40.98
On 2025-12-30		 -9.43 43.03
WTD 42.92
On 2025-12-30		 40.98
On 2025-12-30		 -0.33 -0.78 42.55
On 2025-12-29		 42.55
On 2025-12-29		 0.00 41.99
MTD 45.25
On 2025-12-15		 40.98
On 2025-12-30		 -0.72 -1.69 45.25
On 2025-12-15		 40.98
On 2025-12-30		 -9.43 43.03
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

41.97 -0.04 -0.10 12,161