CASS: Cass Information Systems Inc.

As of Friday, January 17th, 2025

$ 40.03

-0.23 -0.57%

Open: 40.48
High: 41.12
Low: 39.92
Volume: 44,493
Previous Close on Thursday, January 16th, 2025

$ 40.26

-0.21 -0.52%

Open: 40.47
High: 40.74
Low: 39.70
Volume: 47,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 40.48 41.12 39.92 40.03 44,493 -0.23 -0.57
2025-01-16 40.47 40.74 39.70 40.26 47,313 -0.21 -0.52
2025-01-15 40.37 40.53 39.96 40.47 35,950 +1.01 +2.56
2025-01-14 39.07 39.72 39.07 39.46 30,661 +0.56 +1.44
2025-01-13 38.34 39.11 38.01 38.90 51,558 +0.03 +0.08
2025-01-10 41.05 41.05 38.71 38.87 49,739 -2.62 -6.31
2025-01-08 41.13 41.71 40.95 41.49 57,165 +0.21 +0.51
2025-01-07 40.36 41.42 40.36 41.28 94,874 +0.94 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.12
On 2025-01-17		 38.01
On 2025-01-13		 1.16 2.98 39.11
On 2025-01-13		 39.11
On 2025-01-13		 0.00 39.82
10D 41.71
On 2025-01-08		 38.01
On 2025-01-13		 -0.08 -0.20 41.71
On 2025-01-08		 38.01
On 2025-01-13		 -8.86 40.08
20D 44.22
On 2024-12-18		 38.01
On 2025-01-13		 -3.86 -8.79 44.22
On 2024-12-18		 38.01
On 2025-01-13		 -14.04 40.73
WTD 41.12
On 2025-01-17		 38.01
On 2025-01-13		 1.16 2.98 39.11
On 2025-01-13		 39.11
On 2025-01-13		 0.00 39.82
MTD 41.71
On 2025-01-08		 38.01
On 2025-01-13		 -0.88 -2.15 41.71
On 2025-01-08		 38.01
On 2025-01-13		 -8.86 40.08
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

40.03 -0.23 -0.57 44,493