CASS: Cass Information Systems Inc.
$ 56.11 |
|
-0.54 -0.95% |
|
| Open: | 56.42 |
| High: | 57.10 |
| Low: | 55.60 |
| Volume: | 13,302 |
$ 56.65
-0.18 -0.32%
| Open: | 57.23 |
| High: | 57.41 |
| Low: | 56.41 |
| Volume: | 6,461 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 56.42 | 57.10 | 55.60 | 56.11 | 133,017 | -0.54 | -0.95 |
| 2026-08-28 | 57.23 | 57.41 | 56.41 | 56.65 | 6,461 | -0.18 | -0.32 |
| 2026-08-27 | 56.83 | 57.70 | 56.00 | 56.83 | 110,461 | -0.23 | -0.40 |
| 2026-08-26 | 57.44 | 57.90 | 56.75 | 57.06 | 122,417 | -0.27 | -0.47 |
| 2026-08-25 | 57.39 | 57.67 | 55.88 | 57.33 | 82,487 | -0.09 | -0.16 |
| 2026-08-24 | 56.46 | 58.20 | 56.07 | 57.42 | 108,426 | +1.02 | +1.81 |
| 2026-08-21 | 56.98 | 57.45 | 56.04 | 56.40 | 113,026 | -0.49 | -0.86 |
| 2026-08-20 | 56.18 | 57.56 | 51.68 | 56.89 | 68,712 | +0.19 | +0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.90 On 2026-08-26 |
55.60 On 2026-08-31 |
-1.31 | -2.28 | 57.90 On 2026-08-26 |
55.60 On 2026-08-31 |
-3.97 | 56.80 |
| 10D | 59.63 On 2026-08-19 |
51.68 On 2026-08-20 |
-1.15 | -2.01 | 59.63 On 2026-08-19 |
51.68 On 2026-08-20 |
-13.33 | 56.91 |
| 20D | 59.63 On 2026-08-19 |
51.68 On 2026-08-20 |
-0.40 | -0.71 | 59.63 On 2026-08-19 |
51.68 On 2026-08-20 |
-13.33 | 57.32 |
| WTD | 57.10 On 2026-08-31 |
55.60 On 2026-08-31 |
-0.54 | -0.95 | -- | -- | -- | 56.11 |
| MTD | 59.63 On 2026-08-19 |
51.68 On 2026-08-20 |
0.19 | 0.34 | 59.63 On 2026-08-19 |
51.68 On 2026-08-20 |
-13.33 | 57.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |