CASS: Cass Information Systems Inc.

As of Friday, August 22nd, 2025

$ 43.45

+1.53 +3.65%

Open: 42.15
High: 43.47
Low: 41.98
Volume: 82,591
Previous Close on Thursday, August 21st, 2025

$ 41.92

-0.46 -1.09%

Open: 42.27
High: 42.68
Low: 41.52
Volume: 130,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 42.15 43.47 41.98 43.45 82,591 +1.53 +3.65
2025-08-21 42.27 42.68 41.52 41.92 130,604 -0.46 -1.09
2025-08-20 42.59 42.74 42.21 42.38 40,656 -0.06 -0.13
2025-08-19 42.23 42.62 42.06 42.44 45,709 +0.36 +0.84
2025-08-18 42.43 42.82 42.06 42.08 48,012 -0.58 -1.36
2025-08-15 42.44 42.69 41.54 42.66 189,177 +0.49 +1.15
2025-08-14 42.20 42.60 41.73 42.18 88,673 -0.60 -1.39
2025-08-13 42.72 43.34 42.45 42.77 35,775 +0.36 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.47
On 2025-08-22		 41.52
On 2025-08-21		 0.79 1.85 42.82
On 2025-08-18		 41.52
On 2025-08-21		 -3.02 42.45
10D 43.47
On 2025-08-22		 41.15
On 2025-08-11		 2.21 5.36 43.34
On 2025-08-13		 41.52
On 2025-08-21		 -4.20 42.43
20D 43.47
On 2025-08-22		 38.89
On 2025-08-01		 1.55 3.70 42.34
On 2025-07-29		 38.89
On 2025-08-01		 -8.15 41.71
WTD 43.47
On 2025-08-22		 41.52
On 2025-08-21		 0.79 1.85 42.82
On 2025-08-18		 41.52
On 2025-08-21		 -3.02 42.45
MTD 43.47
On 2025-08-22		 38.89
On 2025-08-01		 3.44 8.60 43.34
On 2025-08-13		 41.52
On 2025-08-21		 -4.20 41.91
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

158.74 +2.56 +1.64 101,386,979
KSS

Kohl's Corporation

13.89 +0.57 +4.28 6,848,825
CLH

Clean Harbors Inc.

248.49 +3.93 +1.61 219,423
IONQ

IonQ Inc.

39.78 +2.61 +7.02 15,005,581
CASS

Cass Information Systems Inc.

43.45 +1.53 +3.65 82,591