PD: PagerDuty Inc.
$ 16.74 |
|
-0.18 -1.06% |
|
| Open: | 17.14 |
| High: | 17.19 |
| Low: | 16.65 |
| Volume: | 1,505,853 |
$ 16.92
-0.03 -0.18%
| Open: | 17.09 |
| High: | 17.29 |
| Low: | 16.80 |
| Volume: | 2,362,368 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 17.14 | 17.19 | 16.65 | 16.74 | 1,505,766 | -0.18 | -1.06 |
| 2025-08-28 | 17.09 | 17.29 | 16.80 | 16.92 | 2,362,368 | -0.03 | -0.18 |
| 2025-08-27 | 16.30 | 16.99 | 16.25 | 16.95 | 2,303,040 | +0.77 | +4.76 |
| 2025-08-26 | 16.41 | 16.56 | 16.10 | 16.18 | 2,011,172 | -0.15 | -0.92 |
| 2025-08-25 | 16.75 | 16.87 | 16.30 | 16.33 | 1,344,103 | -0.39 | -2.33 |
| 2025-08-22 | 15.95 | 16.76 | 15.85 | 16.72 | 2,703,715 | +0.93 | +5.89 |
| 2025-08-21 | 15.90 | 15.93 | 15.50 | 15.79 | 2,036,827 | -0.24 | -1.50 |
| 2025-08-20 | 16.04 | 16.20 | 15.87 | 16.03 | 2,461,016 | -0.07 | -0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.29 On 2025-08-28 |
16.10 On 2025-08-26 |
0.02 | 0.12 | 16.87 On 2025-08-25 |
16.10 On 2025-08-26 |
-4.54 | 16.62 |
| 10D | 17.29 On 2025-08-28 |
15.50 On 2025-08-21 |
0.97 | 6.15 | 16.87 On 2025-08-25 |
16.10 On 2025-08-26 |
-4.54 | 16.37 |
| 20D | 17.29 On 2025-08-28 |
15.05 On 2025-08-07 |
1.29 | 8.35 | 16.49 On 2025-08-07 |
15.08 On 2025-08-08 |
-8.55 | 16.02 |
| WTD | 17.29 On 2025-08-28 |
16.10 On 2025-08-26 |
0.02 | 0.12 | 16.87 On 2025-08-25 |
16.10 On 2025-08-26 |
-4.54 | 16.62 |
| MTD | 17.29 On 2025-08-28 |
15.05 On 2025-08-07 |
0.62 | 3.85 | 16.49 On 2025-08-07 |
15.08 On 2025-08-08 |
-8.55 | 16.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |