PD: PagerDuty Inc.

As of Monday, February 2nd, 2026

$ 10.38

-0.22 -2.08%

Open: 10.66
High: 10.80
Low: 10.35
Volume: 3,889,953
Previous Close on Friday, January 30th, 2026

$ 10.60

+0.09 +0.86%

Open: 10.55
High: 10.68
Low: 10.43
Volume: 1,966,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 10.66 10.80 10.35 10.38 3,889,953 -0.22 -2.08
2026-01-30 10.55 10.68 10.43 10.60 1,966,432 +0.09 +0.86
2026-01-29 10.60 10.65 10.41 10.51 2,209,798 -0.25 -2.32
2026-01-28 11.02 11.09 10.75 10.76 1,730,077 -0.21 -1.91
2026-01-27 11.38 11.40 10.91 10.97 1,527,267 -0.32 -2.83
2026-01-26 11.17 11.52 11.05 11.29 1,567,863 +0.12 +1.07
2026-01-23 11.19 11.35 11.11 11.17 1,445,829 -0.04 -0.36
2026-01-22 10.82 11.29 10.80 11.21 2,964,986 +0.44 +4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.40
On 2026-01-27		 10.35
On 2026-02-02		 -0.91 -8.06 11.40
On 2026-01-27		 10.35
On 2026-02-02		 -9.21 10.64
10D 11.52
On 2026-01-26		 10.35
On 2026-02-02		 -0.84 -7.49 11.52
On 2026-01-26		 10.35
On 2026-02-02		 -10.16 10.86
20D 12.77
On 2026-01-07		 10.35
On 2026-02-02		 -2.01 -16.22 12.77
On 2026-01-07		 10.35
On 2026-02-02		 -18.95 11.51
WTD 10.80
On 2026-02-02		 10.35
On 2026-02-02		 -0.22 -2.08 -- -- -- 10.38
MTD 10.80
On 2026-02-02		 10.35
On 2026-02-02		 -0.22 -2.08 -- -- -- 10.38
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
IART

Integra LifeSciences Holdings Corporation

11.16 +0.02 +0.18 735,598
SWCH

Switch Inc.

34.25 0.00 0.00
PD

PagerDuty Inc.

10.38 -0.22 -2.08 3,889,953