PD: PagerDuty Inc.

As of Thursday, May 8th, 2025

$ 15.67

+0.36 +2.35%

Open: 15.53
High: 15.87
Low: 15.41
Volume: 633,497
Previous Close on Wednesday, May 7th, 2025

$ 15.31

+0.25 +1.66%

Open: 15.22
High: 15.35
Low: 15.00
Volume: 720,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 15.53 15.87 15.41 15.67 633,497 +0.36 +2.35
2025-05-07 15.22 15.35 15.00 15.31 720,903 +0.25 +1.66
2025-05-06 14.89 15.23 14.72 15.06 1,404,468 -0.08 -0.53
2025-05-05 15.35 15.69 15.12 15.14 795,800 -0.33 -2.13
2025-05-02 15.71 15.84 15.36 15.47 805,472 -0.08 -0.51
2025-05-01 15.64 15.79 15.43 15.55 1,267,488 +0.04 +0.26
2025-04-30 15.49 15.59 15.22 15.51 2,045,707 -0.22 -1.40
2025-04-29 15.67 15.91 15.66 15.73 1,103,002 +0.03 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.87
On 2025-05-08		 14.72
On 2025-05-06		 0.12 0.77 15.84
On 2025-05-02		 14.72
On 2025-05-06		 -7.07 15.33
10D 15.99
On 2025-04-28		 14.72
On 2025-05-06		 -0.01 -0.06 15.99
On 2025-04-28		 14.72
On 2025-05-06		 -7.94 15.49
20D 16.32
On 2025-04-10		 14.30
On 2025-04-21		 -0.88 -5.32 16.32
On 2025-04-10		 14.30
On 2025-04-21		 -12.41 15.33
WTD 15.87
On 2025-05-08		 14.72
On 2025-05-06		 0.20 1.29 15.69
On 2025-05-05		 14.72
On 2025-05-06		 -6.18 15.30
MTD 15.87
On 2025-05-08		 14.72
On 2025-05-06		 0.16 1.03 15.84
On 2025-05-02		 14.72
On 2025-05-06		 -7.07 15.37
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

118.73 +2.52 +2.17 7,962,249
CZR

Caesars Entertainment Corporation

27.83 +0.74 +2.73 4,472,772
PD

PagerDuty Inc.

15.67 +0.36 +2.35 633,497