PD: PagerDuty Inc.

As of Monday, August 8th, 2022

$ 28.60

-- 0 0%

Open: 28.60
High: 28.60
Low: 28.60
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 28.60

+0.68 +2.44%

Open: 27.05
High: 28.67
Low: 26.49
Volume: 673,584

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 27.05 28.67 26.49 28.60 673,584 +0.68 +2.44%
2022-08-04 27.77 28.35 26.87 27.92 502,033 -0.14 -0.50%
2022-08-03 27.13 28.16 26.75 28.06 719,337 +1.45 +5.45%
2022-08-02 25.93 26.93 25.93 26.61 511,744 +0.36 +1.37%
2022-08-01 25.45 26.54 24.93 26.25 606,568 +0.32 +1.23%
2022-07-29 25.79 26.00 25.15 25.93 446,186 -0.07 -0.27%
2022-07-28 25.74 26.37 24.83 26.00 515,574 +0.34 +1.33%
2022-07-27 24.97 26.00 24.48 25.66 642,869 +1.45 +5.99%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.79 +1.43 +1.92% 1,573,465
KO

The Coca-Cola Company

63.50 +0.12 +0.18% 1,862,805
PFE

Pfizer Inc.

49.41 +0.14 +0.27% 3,048,081
VZ

Verizon Communications Inc.

44.85 -0.10 -0.22% 3,601,490
VIX

CBOE Volatility Index

21.23 +0.05 +0.24%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,047.38 +243.91 +0.74% 71,178,301
DJTA

Dow Jones Transportation Average

14,754.51 +153.46 +1.05% 19,479,109
SPX

S&P 500 Index

4,177.35 +32.16 +0.78%
OEX

S&P 100 Index

1,908.53 +14.89 +0.79%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,334.65 +126.96 +0.96% 0
NYA

NYSE Composite Index

15,388.99 +115.76 +0.76%
XAX

NYSE AMEX Composite Index

3,982.49 +18.08 +0.46%
RUI

RUSSELL 1000 Index

2,301.90 +20.22 +0.89%
RUT

Russell 2000 Index

1,952.69 +30.87 +1.61%
RUA

Russell 3000 Index

2,425.56 +22.35 +0.93%
W5000

Wilshire 5000 Total Market Index

41,837.73 +398.53 +0.96%
VIX

CBOE Volatility Index

21.23 +0.05 +0.24%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.29 -0.10 -0.35%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.61 +0.04 +0.15%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.24 +0.05 +0.21%
VXN

CBOE NASDAQ 100 Volatility Index

27.38 +0.21 +0.77%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,302.56 +33.63 +0.54% 0
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

28.60 0.00 0.00%