PD: PagerDuty Inc.

As of Friday, January 17th, 2025

$ 18.30

-0.36 -1.93%

Open: 18.98
High: 18.98
Low: 18.19
Volume: 541,420
Previous Close on Thursday, January 16th, 2025

$ 18.66

+0.29 +1.58%

Open: 18.35
High: 18.68
Low: 18.13
Volume: 630,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 18.98 18.98 18.19 18.30 541,420 -0.36 -1.93
2025-01-16 18.35 18.68 18.13 18.66 630,681 +0.29 +1.58
2025-01-15 18.90 19.00 18.36 18.37 704,607 +0.04 +0.22
2025-01-14 17.87 18.43 17.79 18.33 855,651 +0.55 +3.09
2025-01-13 17.44 17.83 17.23 17.78 1,227,200 +0.17 +0.97
2025-01-10 17.21 17.68 17.01 17.61 1,112,608 -0.10 -0.56
2025-01-08 17.32 17.73 17.21 17.71 805,275 +0.19 +1.08
2025-01-07 17.83 18.16 17.31 17.52 1,146,835 -0.32 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.00
On 2025-01-15		 17.23
On 2025-01-13		 0.69 3.92 19.00
On 2025-01-15		 18.13
On 2025-01-16		 -4.58 18.29
10D 19.00
On 2025-01-15		 17.01
On 2025-01-10		 0.30 1.67 18.40
On 2025-01-06		 17.01
On 2025-01-10		 -7.55 18.03
20D 20.00
On 2024-12-18		 17.01
On 2025-01-10		 -1.30 -6.63 20.00
On 2024-12-18		 17.01
On 2025-01-10		 -14.95 18.18
WTD 19.00
On 2025-01-15		 17.23
On 2025-01-13		 0.69 3.92 19.00
On 2025-01-15		 18.13
On 2025-01-16		 -4.58 18.29
MTD 19.00
On 2025-01-15		 17.01
On 2025-01-10		 0.04 0.22 18.53
On 2025-01-02		 17.01
On 2025-01-10		 -8.18 18.03
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

18.30 -0.36 -1.93 541,420