PD: PagerDuty Inc.

As of Tuesday, April 16th, 2024

$ 20.72

-0.24 -1.15%

Open: 20.77
High: 21.15
Low: 20.44
Volume: 1,453,088
Previous Close on Monday, April 15th, 2024

$ 20.96

-1.16 -5.24%

Open: 22.16
High: 22.28
Low: 20.79
Volume: 1,322,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 20.77 21.15 20.44 20.72 1,453,088 -0.24 -1.15
2024-04-15 22.16 22.28 20.79 20.96 1,322,823 -1.16 -5.24
2024-04-12 22.62 22.65 22.04 22.12 745,523 -0.70 -3.07
2024-04-11 22.62 22.93 22.19 22.82 732,081 +0.49 +2.19
2024-04-10 22.23 22.57 22.02 22.33 967,866 -0.84 -3.63
2024-04-09 22.62 23.40 22.42 23.17 1,093,865 +0.62 +2.75
2024-04-08 22.57 22.96 22.46 22.55 1,072,840 +0.08 +0.36
2024-04-05 21.69 22.49 21.48 22.47 1,043,028 +0.37 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.93
On 2024-04-11		 20.44
On 2024-04-16		 -2.45 -10.57 22.93
On 2024-04-11		 20.44
On 2024-04-16		 -10.84 21.79
10D 23.40
On 2024-04-09		 20.44
On 2024-04-16		 -0.90 -4.16 23.40
On 2024-04-09		 20.44
On 2024-04-16		 -12.65 22.16
20D 23.85
On 2024-03-21		 20.44
On 2024-04-16		 -1.44 -6.50 23.85
On 2024-03-21		 20.44
On 2024-04-16		 -14.30 22.22
WTD 22.28
On 2024-04-15		 20.44
On 2024-04-16		 -1.40 -6.33 22.28
On 2024-04-15		 20.44
On 2024-04-16		 -8.24 20.84
MTD 23.40
On 2024-04-09		 20.44
On 2024-04-16		 -1.96 -8.64 23.40
On 2024-04-09		 20.44
On 2024-04-16		 -12.65 22.14
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

20.72 -0.24 -1.15 1,453,088