PD: PagerDuty Inc.

As of Friday, July 18th, 2025

$ 14.62

-0.03 -0.20%

Open: 14.73
High: 14.73
Low: 14.45
Volume: 937,416
Previous Close on Thursday, July 17th, 2025

$ 14.65

-0.15 -1.01%

Open: 14.83
High: 14.95
Low: 14.53
Volume: 1,563,114
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 14.73 14.73 14.45 14.62 937,416 -0.03 -0.20
2025-07-17 14.83 14.95 14.53 14.65 1,563,114 -0.15 -1.01
2025-07-16 14.75 14.93 14.55 14.80 1,670,890 +0.17 +1.16
2025-07-15 15.05 15.15 14.54 14.63 1,272,457 -0.33 -2.21
2025-07-14 14.83 15.07 14.63 14.96 1,486,339 +0.09 +0.61
2025-07-11 15.71 15.79 14.80 14.87 1,402,345 -0.95 -6.01
2025-07-10 16.00 16.00 15.55 15.82 1,913,172 -0.14 -0.88
2025-07-09 16.08 16.14 15.69 15.96 1,108,340 -0.11 -0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.15
On 2025-07-15
14.45
On 2025-07-18
-0.25 -1.68 15.15
On 2025-07-15
14.45
On 2025-07-18
-4.62 14.73
10D 16.18
On 2025-07-07
14.45
On 2025-07-18
-1.37 -8.57 16.18
On 2025-07-07
14.45
On 2025-07-18
-10.69 15.21
20D 16.18
On 2025-07-07
13.70
On 2025-06-23
0.35 2.45 16.18
On 2025-07-07
14.45
On 2025-07-18
-10.69 15.08
WTD 15.15
On 2025-07-15
14.45
On 2025-07-18
-0.25 -1.68 15.15
On 2025-07-15
14.45
On 2025-07-18
-4.62 14.73
MTD 16.18
On 2025-07-07
14.45
On 2025-07-18
-0.66 -4.32 16.18
On 2025-07-07
14.45
On 2025-07-18
-10.69 15.34
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

771.71 +10.21 +1.34 3,350,912
IBN

ICICI Bank Limited

33.21 -0.02 -0.06 5,592,892
TRMB

Trimble Inc.

82.04 +0.02 +0.02 1,597,190
PD

PagerDuty Inc.

14.62 -0.03 -0.20 937,416