PD: PagerDuty Inc.

As of Wednesday, April 16th, 2025

$ 15.09

-0.37 -2.39%

Open: 15.17
High: 15.48
Low: 14.87
Volume: 1,009,900
Previous Close on Tuesday, April 15th, 2025

$ 15.46

-0.05 -0.32%

Open: 15.43
High: 15.83
Low: 15.36
Volume: 677,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 15.17 15.48 14.87 15.09 1,009,900 -0.37 -2.39
2025-04-15 15.43 15.83 15.36 15.46 677,048 -0.05 -0.32
2025-04-14 15.87 15.92 15.25 15.51 699,420 +0.04 +0.26
2025-04-11 15.41 15.69 14.83 15.47 1,438,997 +0.12 +0.78
2025-04-10 16.21 16.32 15.01 15.35 1,178,636 -1.20 -7.25
2025-04-09 14.46 16.67 14.46 16.55 2,317,469 +1.97 +13.51
2025-04-08 15.49 15.53 14.40 14.58 1,404,591 -0.40 -2.67
2025-04-07 14.90 16.15 14.48 14.98 1,814,081 -0.58 -3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.32
On 2025-04-10		 14.83
On 2025-04-11		 -1.46 -8.82 16.32
On 2025-04-10		 14.83
On 2025-04-11		 -9.13 15.38
10D 17.66
On 2025-04-03		 14.40
On 2025-04-08		 -3.22 -17.59 17.66
On 2025-04-03		 14.40
On 2025-04-08		 -18.46 15.55
20D 19.70
On 2025-03-25		 14.40
On 2025-04-08		 -3.75 -19.90 19.70
On 2025-03-25		 14.40
On 2025-04-08		 -26.90 17.22
WTD 15.92
On 2025-04-14		 14.87
On 2025-04-16		 -0.38 -2.46 15.92
On 2025-04-14		 14.87
On 2025-04-16		 -6.60 15.35
MTD 18.51
On 2025-04-02		 14.40
On 2025-04-08		 -3.18 -17.41 18.51
On 2025-04-02		 14.40
On 2025-04-08		 -22.20 16.02
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

15.09 -0.37 -2.39 1,009,900