PD: PagerDuty Inc.

As of Thursday, October 29th, 2026

$ 17.38

-0.57 -3.18%

Open: 17.57
High: 17.70
Low: 16.97
Volume: 1,509,956
Previous Close on Wednesday, October 28th, 2026

$ 17.95

+0.25 +1.43%

Open: 17.67
High: 18.06
Low: 17.50
Volume: 1,392,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 17.57 17.70 16.97 17.38 1,509,956 -0.57 -3.18
2026-10-28 17.67 18.06 17.50 17.95 1,392,963 +0.20 +1.13
2026-10-27 17.60 17.88 17.29 17.75 1,523,978 -0.07 -0.39
2026-10-26 17.52 17.85 17.35 17.82 1,334,213 +0.33 +1.89
2026-10-23 17.16 17.51 17.01 17.49 1,446,416 +0.26 +1.51
2026-10-22 17.21 17.48 17.07 17.23 1,917,013 +0.32 +1.88
2026-10-21 16.95 17.16 16.75 16.91 2,002,946 -0.02 -0.11
2026-10-20 16.86 16.97 16.61 16.93 1,269,438 +0.24 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.06
On 2026-10-28		 16.97
On 2026-10-29		 0.15 0.87 18.06
On 2026-10-28		 16.97
On 2026-10-29		 -6.04 17.68
10D 18.06
On 2026-10-28		 15.97
On 2026-10-16		 0.13 0.75 17.55
On 2026-10-16		 16.14
On 2026-10-19		 -8.03 17.23
20D 18.06
On 2026-10-28		 15.19
On 2026-10-05		 1.80 11.55 17.55
On 2026-10-16		 16.14
On 2026-10-19		 -8.03 16.64
WTD 18.06
On 2026-10-28		 16.97
On 2026-10-29		 -0.11 -0.63 18.06
On 2026-10-28		 16.97
On 2026-10-29		 -6.04 17.73
MTD 18.06
On 2026-10-28		 15.19
On 2026-10-05		 2.28 15.10 17.55
On 2026-10-16		 16.14
On 2026-10-19		 -8.03 16.59
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.05 +11.92 +3.96 5,709,671
KO

The Coca-Cola Company

92.82 +1.09 +1.19 15,094,673
PFE

Pfizer Inc.

29.95 +0.50 +1.70 27,930,599
VZ

Verizon Communications Inc.

43.66 +0.48 +1.11 21,811,281
VIX

CBOE Volatility Index

17.20 +0.29 +1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,713.98 -30.00 -0.39
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,325.41 -19.59 -0.23
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.20 +0.29 +1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.15 +0.78
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

17.38 -0.57 -3.18 1,509,956