PD: PagerDuty Inc.

As of Thursday, October 9th, 2025

$ 16.35

+0.02 +0.12%

Open: 16.72
High: 16.77
Low: 16.10
Volume: 1,820,869
Previous Close on Wednesday, October 8th, 2025

$ 16.33

+0.69 +4.41%

Open: 15.72
High: 16.56
Low: 15.61
Volume: 2,761,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 16.72 16.77 16.10 16.35 1,820,869 +0.02 +0.12
2025-10-08 15.72 16.56 15.61 16.33 2,761,637 +0.69 +4.41
2025-10-07 15.96 15.99 15.50 15.64 1,865,713 -0.34 -2.13
2025-10-06 16.18 16.21 15.77 15.98 1,734,967 -0.05 -0.31
2025-10-03 16.41 16.75 15.99 16.03 1,808,712 -0.44 -2.67
2025-10-02 16.40 16.56 16.23 16.47 1,949,172 +0.16 +0.98
2025-10-01 16.40 16.84 16.14 16.31 1,543,182 -0.21 -1.27
2025-09-30 16.60 16.91 16.28 16.52 2,505,876 -0.11 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.77
On 2025-10-09		 15.50
On 2025-10-07		 -0.12 -0.73 16.75
On 2025-10-03		 15.50
On 2025-10-07		 -7.45 16.07
10D 16.91
On 2025-09-30		 15.50
On 2025-10-07		 0.15 0.93 16.91
On 2025-09-30		 15.50
On 2025-10-07		 -8.33 16.24
20D 16.91
On 2025-09-30		 15.50
On 2025-10-07		 -0.23 -1.39 16.91
On 2025-09-30		 15.50
On 2025-10-07		 -8.33 16.21
WTD 16.77
On 2025-10-09		 15.50
On 2025-10-07		 0.32 2.00 16.21
On 2025-10-06		 15.50
On 2025-10-07		 -4.37 16.08
MTD 16.84
On 2025-10-01		 15.50
On 2025-10-07		 -0.17 -1.03 16.84
On 2025-10-01		 15.50
On 2025-10-07		 -7.95 16.16
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

124.06 -0.67 -0.54 3,644,183
IBN

ICICI Bank Limited

30.86 +0.12 +0.39 5,127,017
TRMB

Trimble Inc.

79.19 -1.28 -1.59 929,587
CZR

Caesars Entertainment Corporation

23.00 -0.38 -1.60 8,972,546
PD

PagerDuty Inc.

16.35 +0.02 +0.12 1,820,869