PD: PagerDuty Inc.

As of Wednesday, June 18th, 2025

$ 14.27

-0.25 -1.72%

Open: 14.52
High: 14.66
Low: 14.20
Volume: 2,352,872
Previous Close on Tuesday, June 17th, 2025

$ 14.52

-0.16 -1.09%

Open: 14.51
High: 14.76
Low: 14.40
Volume: 865,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 14.52 14.66 14.20 14.27 2,352,872 -0.25 -1.72
2025-06-17 14.51 14.76 14.40 14.52 865,855 -0.16 -1.09
2025-06-16 14.52 14.78 14.31 14.68 1,695,804 +0.30 +2.09
2025-06-13 14.75 14.82 14.26 14.38 1,544,410 -0.61 -4.07
2025-06-12 15.17 15.31 14.92 14.99 945,537 -0.23 -1.51
2025-06-11 16.10 16.10 15.22 15.22 1,395,527 -0.61 -3.85
2025-06-10 16.13 16.30 15.78 15.83 1,325,218 -0.24 -1.49
2025-06-09 16.49 16.49 15.93 16.07 1,434,319 -0.27 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.31
On 2025-06-12		 14.20
On 2025-06-18		 -0.95 -6.24 15.31
On 2025-06-12		 14.20
On 2025-06-18		 -7.22 14.57
10D 16.49
On 2025-06-09		 14.20
On 2025-06-18		 -0.93 -6.12 16.49
On 2025-06-09		 14.20
On 2025-06-18		 -13.89 15.17
20D 16.49
On 2025-06-09		 13.94
On 2025-05-30		 -2.00 -12.29 16.33
On 2025-05-28		 13.94
On 2025-05-30		 -14.64 15.32
WTD 14.78
On 2025-06-16		 14.20
On 2025-06-18		 -0.11 -0.76 14.78
On 2025-06-16		 14.20
On 2025-06-18		 -3.92 14.49
MTD 16.49
On 2025-06-09		 14.03
On 2025-06-02		 0.01 0.07 16.49
On 2025-06-09		 14.20
On 2025-06-18		 -13.89 15.08
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MIDD

The Middleby Corporation

141.78 +0.85 +0.60 635,895
PD

PagerDuty Inc.

14.27 -0.25 -1.72 2,352,872