PD: PagerDuty Inc.

As of Friday, December 5th, 2025

$ 12.28

+0.27 +2.25%

Open: 11.98
High: 12.31
Low: 11.96
Volume: 2,198,847
Previous Close on Thursday, December 4th, 2025

$ 12.01

-0.06 -0.50%

Open: 12.08
High: 12.18
Low: 11.89
Volume: 1,897,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 11.98 12.31 11.96 12.28 2,198,847 +0.27 +2.25
2025-12-04 12.08 12.18 11.89 12.01 1,897,153 -0.06 -0.50
2025-12-03 11.72 12.09 11.64 12.07 3,348,123 +0.34 +2.90
2025-12-02 11.62 11.89 11.55 11.73 3,450,550 -0.09 -0.76
2025-12-01 11.73 12.02 11.73 11.82 4,227,954 -0.18 -1.50
2025-11-28 11.66 12.06 11.64 12.00 3,463,368 +0.36 +3.09
2025-11-26 12.96 13.02 11.13 11.64 18,635,134 -3.54 -23.32
2025-11-25 14.98 15.36 14.93 15.18 3,046,290 +0.32 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.31
On 2025-12-05		 11.55
On 2025-12-02		 0.28 2.33 12.02
On 2025-12-01		 11.55
On 2025-12-02		 -3.87 11.98
10D 15.36
On 2025-11-25		 11.13
On 2025-11-26		 -2.42 -16.46 15.36
On 2025-11-25		 11.13
On 2025-11-26		 -27.57 12.85
20D 16.32
On 2025-11-12		 11.13
On 2025-11-26		 -2.84 -18.78 16.32
On 2025-11-12		 11.13
On 2025-11-26		 -31.83 14.12
WTD 12.31
On 2025-12-05		 11.55
On 2025-12-02		 0.28 2.33 12.02
On 2025-12-01		 11.55
On 2025-12-02		 -3.87 11.98
MTD 12.31
On 2025-12-05		 11.55
On 2025-12-02		 0.28 2.33 12.02
On 2025-12-01		 11.55
On 2025-12-02		 -3.87 11.98
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

56.92 +0.78 +1.39 3,119,816
PD

PagerDuty Inc.

12.28 +0.27 +2.25 2,198,847