PD: PagerDuty Inc.
$ 17.40 |
|
-0.26 -1.47% |
Open: | 17.75 |
High: | 17.82 |
Low: | 17.32 |
Volume: | 607,091 |
$ 17.66
-0.03 -0.17%
Open: | 17.56 |
High: | 17.75 |
Low: | 17.30 |
Volume: | 684,145 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 17.75 | 17.82 | 17.32 | 17.40 | 607,091 | -0.26 | -1.47 |
2024-09-11 | 17.56 | 17.75 | 17.30 | 17.66 | 684,145 | -0.03 | -0.17 |
2024-09-10 | 17.78 | 17.79 | 17.34 | 17.69 | 782,287 | -0.08 | -0.45 |
2024-09-09 | 17.85 | 18.05 | 17.59 | 17.77 | 1,059,552 | -0.01 | -0.06 |
2024-09-06 | 18.74 | 19.04 | 17.77 | 17.78 | 1,286,830 | -0.83 | -4.46 |
2024-09-05 | 18.29 | 18.61 | 17.94 | 18.61 | 2,291,442 | +0.53 | +2.93 |
2024-09-04 | 17.17 | 18.42 | 16.46 | 18.08 | 3,571,205 | -0.21 | -1.15 |
2024-09-03 | 19.60 | 19.85 | 18.25 | 18.29 | 2,075,024 | -1.49 | -7.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.04 On 2024-09-06 |
17.30 On 2024-09-11 |
-1.21 | -6.50 | 19.04 On 2024-09-06 |
17.30 On 2024-09-11 |
-9.14 | 17.66 |
10D | 20.02 On 2024-08-30 |
16.46 On 2024-09-04 |
-2.06 | -10.59 | 20.02 On 2024-08-30 |
16.46 On 2024-09-04 |
-17.78 | 18.28 |
20D | 20.43 On 2024-08-26 |
16.46 On 2024-09-04 |
-1.42 | -7.55 | 20.43 On 2024-08-26 |
16.46 On 2024-09-04 |
-19.43 | 18.93 |
WTD | 18.05 On 2024-09-09 |
17.30 On 2024-09-11 |
-0.38 | -2.14 | 18.05 On 2024-09-09 |
17.30 On 2024-09-11 |
-4.13 | 17.63 |
MTD | 19.85 On 2024-09-03 |
16.46 On 2024-09-04 |
-2.38 | -12.03 | 19.85 On 2024-09-03 |
16.46 On 2024-09-04 |
-17.08 | 17.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PD
PagerDuty Inc. |
17.40 | -0.26 | -1.47 | 607,091 |