PD: PagerDuty Inc.
$ 28.60 |
|
-- 0 0% |
Open: | 28.60 |
High: | 28.60 |
Low: | 28.60 |
Volume: | N/A |
$ 28.60
+0.68 +2.44%
Open: | 27.05 |
High: | 28.67 |
Low: | 26.49 |
Volume: | 673,584 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 27.05 | 28.67 | 26.49 | 28.60 | 673,584 | +0.68 | +2.44% |
2022-08-04 | 27.77 | 28.35 | 26.87 | 27.92 | 502,033 | -0.14 | -0.50% |
2022-08-03 | 27.13 | 28.16 | 26.75 | 28.06 | 719,337 | +1.45 | +5.45% |
2022-08-02 | 25.93 | 26.93 | 25.93 | 26.61 | 511,744 | +0.36 | +1.37% |
2022-08-01 | 25.45 | 26.54 | 24.93 | 26.25 | 606,568 | +0.32 | +1.23% |
2022-07-29 | 25.79 | 26.00 | 25.15 | 25.93 | 446,186 | -0.07 | -0.27% |
2022-07-28 | 25.74 | 26.37 | 24.83 | 26.00 | 515,574 | +0.34 | +1.33% |
2022-07-27 | 24.97 | 26.00 | 24.48 | 25.66 | 642,869 | +1.45 | +5.99% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,047.38 | +243.91 | +0.74% | 71,178,301 |
DJTA
Dow Jones Transportation Average |
14,754.51 | +153.46 | +1.05% | 19,479,109 |
SPX
S&P 500 Index |
4,177.35 | +32.16 | +0.78% | |
OEX
S&P 100 Index |
1,908.53 | +14.89 | +0.79% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,334.65 | +126.96 | +0.96% | 0 |
NYA
NYSE Composite Index |
15,388.99 | +115.76 | +0.76% | |
XAX
NYSE AMEX Composite Index |
3,982.49 | +18.08 | +0.46% | |
RUI
RUSSELL 1000 Index |
2,301.90 | +20.22 | +0.89% | |
RUT
Russell 2000 Index |
1,952.69 | +30.87 | +1.61% | |
RUA
Russell 3000 Index |
2,425.56 | +22.35 | +0.93% | |
W5000
Wilshire 5000 Total Market Index |
41,837.73 | +398.53 | +0.96% | |
VIX
CBOE Volatility Index |
21.23 | +0.05 | +0.24% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.29 | -0.10 | -0.35% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.61 | +0.04 | +0.15% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.24 | +0.05 | +0.21% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.38 | +0.21 | +0.77% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,302.56 | +33.63 | +0.54% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PD
PagerDuty Inc. |
28.60 | 0.00 | 0.00% |