PD: PagerDuty Inc.

As of Friday, November 14th, 2025

$ 15.44

-0.15 -0.96%

Open: 15.28
High: 15.68
Low: 15.25
Volume: 1,113,105
Previous Close on Thursday, November 13th, 2025

$ 15.59

-0.40 -2.50%

Open: 15.91
High: 16.07
Low: 15.49
Volume: 1,510,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 15.28 15.68 15.25 15.44 1,113,105 -0.15 -0.96
2025-11-13 15.91 16.07 15.49 15.59 1,510,771 -0.40 -2.50
2025-11-12 16.15 16.32 15.95 15.99 1,266,769 -0.12 -0.74
2025-11-11 15.71 16.13 15.60 16.11 1,097,137 +0.40 +2.55
2025-11-10 15.60 15.75 15.46 15.71 1,313,962 +0.22 +1.42
2025-11-07 15.00 15.49 14.84 15.49 2,338,023 +0.37 +2.45
2025-11-06 15.33 15.42 15.09 15.12 1,786,762 -0.20 -1.31
2025-11-05 15.29 15.40 15.21 15.32 1,588,585 +0.10 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.32
On 2025-11-12		 15.25
On 2025-11-14		 -0.05 -0.32 16.32
On 2025-11-12		 15.25
On 2025-11-14		 -6.56 15.77
10D 16.32
On 2025-11-12		 14.84
On 2025-11-07		 -0.62 -3.86 16.26
On 2025-11-03		 14.84
On 2025-11-07		 -8.73 15.61
20D 16.40
On 2025-10-27		 14.84
On 2025-11-07		 -0.08 -0.52 16.40
On 2025-10-27		 14.84
On 2025-11-07		 -9.51 15.81
WTD 16.32
On 2025-11-12		 15.25
On 2025-11-14		 -0.05 -0.32 16.32
On 2025-11-12		 15.25
On 2025-11-14		 -6.56 15.77
MTD 16.32
On 2025-11-12		 14.84
On 2025-11-07		 -0.62 -3.86 16.26
On 2025-11-03		 14.84
On 2025-11-07		 -8.73 15.61
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

15.44 -0.15 -0.96 1,113,105