PD: PagerDuty Inc.

As of Wednesday, June 3rd, 2026

$ 9.30

-0.84 -8.28%

Open: 9.94
High: 9.96
Low: 9.05
Volume: 2,571,530
Previous Close on Tuesday, June 2nd, 2026

$ 10.14

-0.55 -5.14%

Open: 10.28
High: 10.31
Low: 9.81
Volume: 2,828,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 9.94 9.96 9.05 9.30 2,570,412 -0.84 -8.28
2026-06-02 10.28 10.31 9.81 10.14 2,828,609 -0.55 -5.14
2026-06-01 10.22 10.70 9.98 10.69 4,272,598 +0.74 +7.44
2026-05-29 9.33 10.02 8.69 9.95 8,855,274 +2.51 +33.74
2026-05-28 7.33 7.67 7.19 7.44 2,718,234 +0.25 +3.48
2026-05-27 7.11 7.36 7.10 7.19 1,175,680 0.00 0.00
2026-05-26 7.09 7.32 7.00 7.19 1,175,546 -0.01 -0.14
2026-05-22 7.10 7.38 7.06 7.20 1,303,376 +0.15 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.70
On 2026-06-01		 7.19
On 2026-05-28		 2.11 29.35 10.70
On 2026-06-01		 9.05
On 2026-06-03		 -15.47 9.50
10D 10.70
On 2026-06-01		 6.60
On 2026-05-20		 2.41 34.98 10.70
On 2026-06-01		 9.05
On 2026-06-03		 -15.47 8.33
20D 10.70
On 2026-06-01		 6.41
On 2026-05-13		 2.09 28.99 10.70
On 2026-06-01		 9.05
On 2026-06-03		 -15.47 7.63
WTD 10.70
On 2026-06-01		 9.05
On 2026-06-03		 -0.65 -6.53 10.70
On 2026-06-01		 9.05
On 2026-06-03		 -15.47 10.04
MTD 10.70
On 2026-06-01		 9.05
On 2026-06-03		 -0.65 -6.53 10.70
On 2026-06-01		 9.05
On 2026-06-03		 -15.47 10.04
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

16.93 -0.17 -0.99 3,004,667
GLPI

Gaming and Leisure Properties Inc.

46.08 -0.31 -0.67 1,665,526
AMTM

Amentum Holdings Inc.

23.15 -0.21 -0.90 1,750,090
AMD

Advanced Micro Devices, Inc.

542.52 +20.98 +4.02 28,692,066
PD

PagerDuty Inc.

9.30 -0.84 -8.28 2,571,530