PD: PagerDuty Inc.

As of Tuesday, November 10th, 2026

$ 15.66

-- 0 0%

Open: 15.66
High: 15.66
Low: 15.66
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 15.66

-0.02 -0.13%

Open: 15.80
High: 15.92
Low: 15.60
Volume: 1,099,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 15.80 15.92 15.60 15.66 1,099,026 -0.02 -0.13
2026-11-06 16.10 16.29 15.65 15.68 1,046,686 -0.55 -3.39
2026-11-05 17.01 17.09 16.09 16.23 1,678,513 -0.77 -4.53
2026-11-04 16.61 17.40 16.61 17.00 1,205,279 +0.39 +2.35
2026-11-03 16.36 16.83 16.02 16.61 1,203,518 -0.10 -0.60
2026-11-02 16.92 17.02 16.47 16.71 1,229,240 -0.23 -1.36
2026-10-30 17.34 17.36 16.68 16.94 1,373,146 -0.44 -2.53
2026-10-29 17.57 17.70 16.97 17.38 1,509,956 -0.57 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.40
On 2026-11-04		 15.60
On 2026-11-09		 -1.05 -6.28 17.40
On 2026-11-04		 15.60
On 2026-11-09		 -10.34 16.24
10D 18.06
On 2026-10-28		 15.60
On 2026-11-09		 -2.16 -12.12 18.06
On 2026-10-28		 15.60
On 2026-11-09		 -13.62 16.79
20D 18.06
On 2026-10-28		 15.60
On 2026-11-09		 -0.58 -3.57 18.06
On 2026-10-28		 15.60
On 2026-11-09		 -13.62 16.89
WTD 15.92
On 2026-11-09		 15.60
On 2026-11-09		 -0.02 -0.13 -- -- -- 15.66
MTD 17.40
On 2026-11-04		 15.60
On 2026-11-09		 -1.28 -7.56 17.40
On 2026-11-04		 15.60
On 2026-11-09		 -10.34 16.32
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.06 -3.48 -1.04 1,162,012
KO

The Coca-Cola Company

96.78 +0.75 +0.78 5,281,911
PFE

Pfizer Inc.

29.19 -0.07 -0.24 10,972,674
VZ

Verizon Communications Inc.

46.26 +0.20 +0.42 5,726,497
VIX

CBOE Volatility Index

20.75 +0.68 +3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,057.98 -331.95 -0.63 335,802,282
DJTA

Dow Jones Transportation Average

20,267.61 -129.51 -0.63 17,760,675
SPX

S&P 500 Index

7,488.80 -61.03 -0.81
OEX

S&P 100 Index

3,682.36 -32.71 -0.88
NDX

NASDAQ 100 Index

27,555.23 -352.40 -1.26
NYA

NYSE Composite Index

24,359.73 -112.59 -0.46
XAX

NYSE AMEX Composite Index

7,955.16 -118.63 -1.47
RUI

RUSSELL 1000 Index

4,082.66 -33.39 -0.81
RUT

Russell 2000 Index

2,803.37 -37.45 -1.32
RUA

Russell 3000 Index

4,254.67 -35.68 -0.83
VIX

CBOE Volatility Index

20.75 +0.68 +3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.74 +0.43 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.59 +2.81
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

15.66 0.00 0.00