PD: PagerDuty Inc.

As of Friday, May 30th, 2025

$ 16.10

-- 0 0%

Open: 16.10
High: 16.10
Low: 16.10
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 16.10

+0.10 +0.63%

Open: 16.14
High: 16.19
Low: 15.76
Volume: 2,011,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 16.14 16.19 15.76 16.10 2,011,276 +0.10 +0.63
2025-05-28 16.22 16.33 15.93 16.00 1,171,048 -0.20 -1.23
2025-05-27 16.25 16.25 16.06 16.20 856,960 +0.28 +1.76
2025-05-23 15.75 16.05 15.68 15.92 671,491 -0.12 -0.75
2025-05-22 15.74 16.16 15.72 16.04 655,874 +0.29 +1.84
2025-05-21 15.98 16.15 15.65 15.75 928,377 -0.52 -3.20
2025-05-20 16.13 16.30 15.98 16.27 918,190 +0.14 +0.87
2025-05-19 16.53 16.66 16.12 16.13 868,931 -0.72 -4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.33
On 2025-05-28		 15.68
On 2025-05-23		 0.35 2.22 16.33
On 2025-05-28		 15.76
On 2025-05-29		 -3.49 16.05
10D 16.95
On 2025-05-16		 15.65
On 2025-05-21		 -0.63 -3.77 16.95
On 2025-05-16		 15.65
On 2025-05-21		 -7.64 16.20
20D 17.23
On 2025-05-14		 14.72
On 2025-05-06		 0.59 3.80 17.23
On 2025-05-14		 15.65
On 2025-05-21		 -9.17 16.03
WTD 16.33
On 2025-05-28		 15.76
On 2025-05-29		 0.18 1.13 16.33
On 2025-05-28		 15.76
On 2025-05-29		 -3.49 16.10
MTD 17.23
On 2025-05-14		 14.72
On 2025-05-06		 0.59 3.80 17.23
On 2025-05-14		 15.65
On 2025-05-21		 -9.17 16.03
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.22 786,075
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,363,564
PFE

Pfizer Inc.

23.45 0.00 0.00 5,269,091
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 2,128,097
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,247.98 +32.25 +0.08 130,770,883
DJTA

Dow Jones Transportation Average

14,720.31 -25.07 -0.17 26,683,601
SPX

S&P 500 Index

5,904.86 -7.31 -0.12
OEX

S&P 100 Index

2,882.97 -2.63 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.26 -33.69 -0.16
NYA

NYSE Composite Index

19,737.82 -6.03 -0.03
XAX

NYSE AMEX Composite Index

5,198.97 -13.14 -0.25
RUI

RUSSELL 1000 Index

3,231.53 -4.04 -0.12
RUT

Russell 2000 Index

2,067.53 -7.25 -0.35
RUA

Russell 3000 Index

3,355.82 -4.52 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.26 -9.79 -0.10
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

74.00 0.00 0.00
IBN

ICICI Bank Limited

34.29 0.00 0.00
TRMB

Trimble Inc.

71.66 0.00 0.00
PD

PagerDuty Inc.

16.10 0.00 0.00