PD: PagerDuty Inc.

As of Tuesday, November 28th, 2023

$ 21.54

-- 0 0%

Open: 21.54
High: 21.54
Low: 21.54
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 21.54

-0.27 -1.24%

Open: 21.56
High: 21.81
Low: 21.40
Volume: 761,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 21.56 21.81 21.40 21.54 761,086 -0.27 -1.24
2023-11-24 21.29 21.84 21.23 21.81 419,011 +0.50 +2.35
2023-11-22 21.44 21.83 21.24 21.31 1,075,571 +0.05 +0.24
2023-11-21 21.90 22.01 21.26 21.26 1,630,016 -0.90 -4.06
2023-11-20 21.70 22.40 21.65 22.16 909,055 +0.39 +1.79
2023-11-17 21.30 21.79 21.20 21.77 1,166,612 +0.60 +2.83
2023-11-16 21.74 21.78 21.13 21.17 1,349,195 -0.70 -3.20
2023-11-15 21.99 22.40 21.71 21.87 1,293,200 +0.08 +0.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.86 -1.12 -0.93 2,152,645
KO

The Coca-Cola Company

58.67 +0.21 +0.36 7,974,298
PFE

Pfizer Inc.

29.69 -0.45 -1.49 22,977,292
VZ

Verizon Communications Inc.

37.40 +0.05 +0.15 9,695,827
VIX

CBOE Volatility Index

12.58 -0.11 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,437.34 +103.87 +0.29 182,838,671
DJTA

Dow Jones Transportation Average

14,838.17 -65.81 -0.44 73,455,355
SPX

S&P 500 Index

4,555.31 +4.88 +0.11
OEX

S&P 100 Index

2,155.50 +5.10 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,999.09 +37.11 +0.23
NYA

NYSE Composite Index

15,940.18 +9.30 +0.06
XAX

NYSE AMEX Composite Index

4,661.34 +26.03 +0.56
RUI

RUSSELL 1000 Index

2,492.24 +2.67 +0.11
RUT

Russell 2000 Index

1,794.72 -6.43 -0.36
RUA

Russell 3000 Index

2,602.45 +2.18 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.58 -0.11 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.33 -0.09 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.15 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

16.11 -0.34 -2.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,853.83 +14.98 +0.19
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

21.54 0.00 0.00