PD: PagerDuty Inc.
$ 21.54 |
|
-- 0 0% |
Open: | 21.54 |
High: | 21.54 |
Low: | 21.54 |
Volume: | N/A |
$ 21.54
-0.27 -1.24%
Open: | 21.56 |
High: | 21.81 |
Low: | 21.40 |
Volume: | 761,086 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 21.56 | 21.81 | 21.40 | 21.54 | 761,086 | -0.27 | -1.24 |
2023-11-24 | 21.29 | 21.84 | 21.23 | 21.81 | 419,011 | +0.50 | +2.35 |
2023-11-22 | 21.44 | 21.83 | 21.24 | 21.31 | 1,075,571 | +0.05 | +0.24 |
2023-11-21 | 21.90 | 22.01 | 21.26 | 21.26 | 1,630,016 | -0.90 | -4.06 |
2023-11-20 | 21.70 | 22.40 | 21.65 | 22.16 | 909,055 | +0.39 | +1.79 |
2023-11-17 | 21.30 | 21.79 | 21.20 | 21.77 | 1,166,612 | +0.60 | +2.83 |
2023-11-16 | 21.74 | 21.78 | 21.13 | 21.17 | 1,349,195 | -0.70 | -3.20 |
2023-11-15 | 21.99 | 22.40 | 21.71 | 21.87 | 1,293,200 | +0.08 | +0.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,437.34 | +103.87 | +0.29 | 182,838,671 |
DJTA
Dow Jones Transportation Average |
14,838.17 | -65.81 | -0.44 | 73,455,355 |
SPX
S&P 500 Index |
4,555.31 | +4.88 | +0.11 | |
OEX
S&P 100 Index |
2,155.50 | +5.10 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,999.09 | +37.11 | +0.23 | |
NYA
NYSE Composite Index |
15,940.18 | +9.30 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,661.34 | +26.03 | +0.56 | |
RUI
RUSSELL 1000 Index |
2,492.24 | +2.67 | +0.11 | |
RUT
Russell 2000 Index |
1,794.72 | -6.43 | -0.36 | |
RUA
Russell 3000 Index |
2,602.45 | +2.18 | +0.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.58 | -0.11 | -0.87 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.33 | -0.09 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.78 | -0.12 | -0.67 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | -0.15 | -0.98 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.11 | -0.34 | -2.07 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,853.83 | +14.98 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PD
PagerDuty Inc. |
21.54 | 0.00 | 0.00 |