PD: PagerDuty Inc.

As of Thursday, September 12th, 2024

$ 17.40

-0.26 -1.47%

Open: 17.75
High: 17.82
Low: 17.32
Volume: 607,091
Previous Close on Wednesday, September 11th, 2024

$ 17.66

-0.03 -0.17%

Open: 17.56
High: 17.75
Low: 17.30
Volume: 684,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 17.75 17.82 17.32 17.40 607,091 -0.26 -1.47
2024-09-11 17.56 17.75 17.30 17.66 684,145 -0.03 -0.17
2024-09-10 17.78 17.79 17.34 17.69 782,287 -0.08 -0.45
2024-09-09 17.85 18.05 17.59 17.77 1,059,552 -0.01 -0.06
2024-09-06 18.74 19.04 17.77 17.78 1,286,830 -0.83 -4.46
2024-09-05 18.29 18.61 17.94 18.61 2,291,442 +0.53 +2.93
2024-09-04 17.17 18.42 16.46 18.08 3,571,205 -0.21 -1.15
2024-09-03 19.60 19.85 18.25 18.29 2,075,024 -1.49 -7.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.04
On 2024-09-06		 17.30
On 2024-09-11		 -1.21 -6.50 19.04
On 2024-09-06		 17.30
On 2024-09-11		 -9.14 17.66
10D 20.02
On 2024-08-30		 16.46
On 2024-09-04		 -2.06 -10.59 20.02
On 2024-08-30		 16.46
On 2024-09-04		 -17.78 18.28
20D 20.43
On 2024-08-26		 16.46
On 2024-09-04		 -1.42 -7.55 20.43
On 2024-08-26		 16.46
On 2024-09-04		 -19.43 18.93
WTD 18.05
On 2024-09-09		 17.30
On 2024-09-11		 -0.38 -2.14 18.05
On 2024-09-09		 17.30
On 2024-09-11		 -4.13 17.63
MTD 19.85
On 2024-09-03		 16.46
On 2024-09-04		 -2.38 -12.03 19.85
On 2024-09-03		 16.46
On 2024-09-04		 -17.08 17.91
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

17.40 -0.26 -1.47 607,091