PD: PagerDuty Inc.
$ 15.22 |
|
-0.89 -5.52% |
|
| Open: | 15.62 |
| High: | 15.91 |
| Low: | 15.20 |
| Volume: | 1,542,530 |
$ 16.11
+0.05 +0.31%
| Open: | 15.99 |
| High: | 16.26 |
| Low: | 15.83 |
| Volume: | 1,312,671 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | 15.62 | 15.91 | 15.20 | 15.22 | 1,542,530 | -0.89 | -5.52 |
| 2025-11-03 | 15.99 | 16.26 | 15.83 | 16.11 | 1,312,671 | +0.05 | +0.31 |
| 2025-10-31 | 15.79 | 16.13 | 15.74 | 16.06 | 2,089,904 | +0.31 | +1.97 |
| 2025-10-30 | 15.63 | 16.00 | 15.58 | 15.75 | 1,045,227 | -0.01 | -0.06 |
| 2025-10-29 | 16.10 | 16.19 | 15.70 | 15.76 | 1,552,118 | -0.41 | -2.54 |
| 2025-10-28 | 16.23 | 16.27 | 16.05 | 16.17 | 1,204,771 | -0.04 | -0.25 |
| 2025-10-27 | 16.34 | 16.40 | 16.16 | 16.21 | 1,739,600 | +0.04 | +0.25 |
| 2025-10-24 | 16.26 | 16.27 | 15.99 | 16.17 | 1,700,856 | +0.16 | +1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.26 On 2025-11-03 |
15.20 On 2025-11-04 |
-0.95 | -5.88 | 16.26 On 2025-11-03 |
15.20 On 2025-11-04 |
-6.52 | 15.78 |
| 10D | 16.40 On 2025-10-27 |
15.20 On 2025-11-04 |
-0.91 | -5.64 | 16.40 On 2025-10-27 |
15.20 On 2025-11-04 |
-7.32 | 15.94 |
| 20D | 16.77 On 2025-10-09 |
15.20 On 2025-11-04 |
-0.42 | -2.69 | 16.77 On 2025-10-09 |
15.20 On 2025-11-04 |
-9.36 | 15.96 |
| WTD | 16.26 On 2025-11-03 |
15.20 On 2025-11-04 |
-0.84 | -5.23 | 16.26 On 2025-11-03 |
15.20 On 2025-11-04 |
-6.52 | 15.67 |
| MTD | 16.26 On 2025-11-03 |
15.20 On 2025-11-04 |
-0.84 | -5.23 | 16.26 On 2025-11-03 |
15.20 On 2025-11-04 |
-6.52 | 15.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,085.24 | -251.44 | -0.53 | 514,655,209 |
|
DJTA
Dow Jones Transportation Average |
15,900.30 | +79.18 | +0.50 | 181,169,549 |
|
SPX
S&P 500 Index |
6,771.55 | -80.42 | -1.17 | |
|
OEX
S&P 100 Index |
3,415.99 | -44.04 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,435.70 | -537.24 | -2.07 | |
|
NYA
NYSE Composite Index |
21,282.71 | -133.88 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,787.69 | -160.04 | -2.30 | |
|
RUI
RUSSELL 1000 Index |
3,691.57 | -45.06 | -1.21 | |
|
RUT
Russell 2000 Index |
2,427.34 | -43.90 | -1.78 | |
|
RUA
Russell 3000 Index |
3,838.02 | -47.81 | -1.23 | |
|
VIX
CBOE Volatility Index |
19.00 | +1.83 | +10.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.33 | +1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.17 | +0.63 | +2.80 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | +0.91 | +4.47 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,855.43 | -223.73 | -1.85 |