PD: PagerDuty Inc.

As of Monday, September 21st, 2026

$ 14.46

+0.46 +3.29%

Open: 14.22
High: 14.46
Low: 14.09
Volume: 1,063,520
Previous Close on Friday, September 18th, 2026

$ 14.00

-0.44 -3.05%

Open: 14.30
High: 14.52
Low: 13.95
Volume: 3,016,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 14.22 14.46 14.09 14.46 1,063,520 +0.46 +3.29
2026-09-18 14.30 14.52 13.95 14.00 3,016,734 -0.44 -3.05
2026-09-17 14.38 14.73 14.19 14.44 1,096,540 -0.04 -0.28
2026-09-16 14.40 14.64 14.27 14.48 1,075,021 -0.03 -0.21
2026-09-15 14.50 14.91 14.45 14.51 1,228,407 -0.33 -2.22
2026-09-14 14.35 14.85 14.18 14.84 2,077,737 +0.75 +5.32
2026-09-11 13.63 14.18 13.59 14.09 1,307,586 +0.34 +2.47
2026-09-10 13.51 13.81 13.38 13.75 1,264,204 +0.17 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.91
On 2026-09-15		 13.95
On 2026-09-18		 -0.38 -2.56 14.91
On 2026-09-15		 13.95
On 2026-09-18		 -6.44 14.38
10D 14.91
On 2026-09-15		 13.01
On 2026-09-08		 0.84 6.17 14.91
On 2026-09-15		 13.95
On 2026-09-18		 -6.44 14.15
20D 14.91
On 2026-09-15		 11.75
On 2026-08-26		 2.14 17.37 14.43
On 2026-08-31		 13.01
On 2026-09-08		 -9.84 13.72
WTD 14.46
On 2026-09-21		 14.09
On 2026-09-21		 0.46 3.29 -- -- -- 14.46
MTD 14.91
On 2026-09-15		 13.01
On 2026-09-08		 0.32 2.26 14.32
On 2026-09-03		 13.01
On 2026-09-08		 -9.12 14.07
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

33.55 -0.81 -2.36 603,243
DASH

DoorDash Inc.

193.83 +0.89 +0.46 4,820,886
WH

Wyndham Hotels & Resorts Inc.

67.15 -0.91 -1.34 2,007,388
MLM

Martin Marietta Materials Inc.

499.67 +9.03 +1.84 962,704
PD

PagerDuty Inc.

14.46 +0.46 +3.29 1,063,520