PD: PagerDuty Inc.

As of Wednesday, January 22nd, 2025

$ 18.53

-0.17 -0.91%

Open: 18.79
High: 18.88
Low: 18.48
Volume: 519,109
Previous Close on Tuesday, January 21st, 2025

$ 18.70

+0.40 +2.19%

Open: 18.45
High: 18.83
Low: 18.35
Volume: 597,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 18.79 18.88 18.48 18.53 519,088 -0.17 -0.91
2025-01-21 18.45 18.83 18.35 18.70 597,834 +0.40 +2.19
2025-01-17 18.98 18.98 18.19 18.30 541,420 -0.36 -1.93
2025-01-16 18.35 18.68 18.13 18.66 630,681 +0.29 +1.58
2025-01-15 18.90 19.00 18.36 18.37 704,607 +0.04 +0.22
2025-01-14 17.87 18.43 17.79 18.33 855,651 +0.55 +3.09
2025-01-13 17.44 17.83 17.23 17.78 1,227,200 +0.17 +0.97
2025-01-10 17.21 17.68 17.01 17.61 1,112,608 -0.10 -0.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

18.53 -0.17 -0.91 519,109