PD: PagerDuty Inc.

As of Friday, August 8th, 2025

$ 15.46

-0.13 -0.83%

Open: 15.68
High: 15.72
Low: 15.08
Volume: 2,388,957
Previous Close on Thursday, August 7th, 2025

$ 15.59

-0.61 -3.77%

Open: 16.49
High: 16.49
Low: 15.05
Volume: 1,781,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 15.68 15.72 15.08 15.46 2,388,957 -0.13 -0.83
2025-08-07 16.49 16.49 15.05 15.59 1,781,105 -0.61 -3.77
2025-08-06 15.61 16.22 15.50 16.20 1,394,934 +0.62 +3.98
2025-08-05 16.00 16.00 15.51 15.58 1,079,209 -0.12 -0.76
2025-08-04 15.55 15.94 15.44 15.70 1,582,855 +0.25 +1.62
2025-08-01 15.90 16.10 15.37 15.45 2,510,532 -0.67 -4.16
2025-07-31 16.25 16.34 15.97 16.12 2,025,527 -0.19 -1.16
2025-07-30 16.48 16.57 16.17 16.31 1,696,461 -0.10 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.49
On 2025-08-07		 15.05
On 2025-08-07		 0.01 0.06 16.49
On 2025-08-07		 15.08
On 2025-08-08		 -8.55 15.71
10D 17.45
On 2025-07-28		 15.05
On 2025-08-07		 -0.26 -1.65 17.45
On 2025-07-28		 15.05
On 2025-08-07		 -13.75 15.97
20D 18.00
On 2025-07-25		 14.44
On 2025-07-24		 0.59 3.97 18.00
On 2025-07-25		 15.05
On 2025-08-07		 -16.39 15.39
WTD 16.49
On 2025-08-07		 15.05
On 2025-08-07		 0.01 0.06 16.49
On 2025-08-07		 15.08
On 2025-08-08		 -8.55 15.71
MTD 16.49
On 2025-08-07		 15.05
On 2025-08-07		 -0.66 -4.09 16.49
On 2025-08-07		 15.08
On 2025-08-08		 -8.55 15.66
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

15.46 -0.13 -0.83 2,388,957