PD: PagerDuty Inc.

As of Wednesday, December 24th, 2025

$ 13.04

+0.21 +1.64%

Open: 12.84
High: 13.07
Low: 12.75
Volume: 710,557
Previous Close on Tuesday, December 23rd, 2025

$ 12.83

-0.21 -1.61%

Open: 12.98
High: 13.02
Low: 12.69
Volume: 1,083,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 12.84 13.07 12.75 13.04 710,557 +0.21 +1.64
2025-12-23 12.98 13.02 12.69 12.83 1,083,219 -0.21 -1.61
2025-12-22 12.75 13.11 12.75 13.04 1,106,401 +0.21 +1.64
2025-12-19 12.99 13.05 12.78 12.83 1,908,565 -0.14 -1.08
2025-12-18 12.97 13.04 12.83 12.97 1,298,448 +0.16 +1.25
2025-12-17 12.85 13.24 12.77 12.81 1,442,851 -0.07 -0.54
2025-12-16 12.69 12.95 12.55 12.88 1,665,581 +0.19 +1.50
2025-12-15 12.99 13.05 12.69 12.69 1,425,213 -0.31 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.11
On 2025-12-22		 12.69
On 2025-12-23		 0.23 1.80 13.11
On 2025-12-22		 12.69
On 2025-12-23		 -3.27 12.94
10D 13.24
On 2025-12-17		 12.55
On 2025-12-16		 -0.09 -0.69 13.21
On 2025-12-11		 12.55
On 2025-12-16		 -5.00 12.91
20D 13.30
On 2025-12-10		 11.13
On 2025-11-26		 -2.14 -14.10 13.02
On 2025-11-26		 11.55
On 2025-12-02		 -11.29 12.58
WTD 13.11
On 2025-12-22		 12.69
On 2025-12-23		 0.21 1.64 13.11
On 2025-12-22		 12.69
On 2025-12-23		 -3.27 12.97
MTD 13.30
On 2025-12-10		 11.55
On 2025-12-02		 1.04 8.67 13.30
On 2025-12-10		 12.55
On 2025-12-16		 -5.64 12.66
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

44.69 -0.02 -0.04 896,461
PD

PagerDuty Inc.

13.04 +0.21 +1.64 710,557