PD: PagerDuty Inc.

As of Wednesday, November 20th, 2024

$ 18.84

+0.15 +0.80%

Open: 18.87
High: 18.98
Low: 18.60
Volume: 470,508
Previous Close on Tuesday, November 19th, 2024

$ 18.69

+0.21 +1.14%

Open: 18.26
High: 18.77
Low: 18.26
Volume: 525,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 18.87 18.98 18.60 18.84 470,508 +0.15 +0.80
2024-11-19 18.26 18.77 18.26 18.69 525,247 +0.21 +1.14
2024-11-18 18.87 18.87 18.33 18.48 855,361 -0.17 -0.91
2024-11-15 19.74 19.74 18.62 18.65 1,054,765 -0.95 -4.85
2024-11-14 20.08 20.08 19.57 19.60 729,583 -0.44 -2.20
2024-11-13 19.71 20.56 19.71 20.04 807,176 +0.31 +1.57
2024-11-12 20.14 20.22 19.72 19.73 895,440 -0.68 -3.33
2024-11-11 20.14 20.83 20.10 20.41 962,502 +0.52 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.08
On 2024-11-14		 18.26
On 2024-11-19		 -1.20 -5.99 20.08
On 2024-11-14		 18.26
On 2024-11-19		 -9.06 18.85
10D 20.83
On 2024-11-11		 18.26
On 2024-11-19		 -1.01 -5.09 20.83
On 2024-11-11		 18.26
On 2024-11-19		 -12.34 19.46
20D 20.83
On 2024-11-11		 17.74
On 2024-10-24		 1.22 6.92 20.83
On 2024-11-11		 18.26
On 2024-11-19		 -12.34 18.97
WTD 18.98
On 2024-11-20		 18.26
On 2024-11-19		 0.19 1.02 18.87
On 2024-11-18		 18.26
On 2024-11-19		 -3.23 18.67
MTD 20.83
On 2024-11-11		 18.03
On 2024-11-01		 0.78 4.32 20.83
On 2024-11-11		 18.26
On 2024-11-19		 -12.34 19.31
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
NI

NiSource Inc.

37.30 +0.19 +0.51 2,125,078
PD

PagerDuty Inc.

18.84 +0.15 +0.80 470,508