PD: PagerDuty Inc.

As of Tuesday, September 1st, 2026

$ 14.04

-0.10 -0.71%

Open: 13.91
High: 14.17
Low: 13.63
Volume: 1,842,376
Previous Close on Monday, August 31st, 2026

$ 14.14

+0.31 +2.24%

Open: 13.58
High: 14.43
Low: 13.55
Volume: 2,703,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 13.91 14.17 13.63 14.04 1,842,376 -0.10 -0.71
2026-08-31 13.58 14.43 13.55 14.14 2,703,912 +0.31 +2.24
2026-08-28 13.09 14.19 13.01 13.83 3,674,842 +1.20 +9.50
2026-08-27 12.45 12.82 12.44 12.63 1,740,166 +0.44 +3.61
2026-08-26 11.75 12.38 11.75 12.19 1,193,869 -0.06 -0.49
2026-08-25 12.24 12.41 12.04 12.25 1,098,237 -0.15 -1.21
2026-08-24 12.28 12.47 12.19 12.40 1,245,367 +0.08 +0.65
2026-08-21 12.10 12.50 11.93 12.32 2,194,240 +0.20 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.43
On 2026-08-31		 11.75
On 2026-08-26		 1.79 14.61 14.43
On 2026-08-31		 13.63
On 2026-09-01		 -5.54 13.37
10D 14.43
On 2026-08-31		 11.75
On 2026-08-26		 2.18 18.38 14.43
On 2026-08-31		 13.63
On 2026-09-01		 -5.54 12.81
20D 14.43
On 2026-08-31		 10.65
On 2026-08-06		 2.75 24.36 12.41
On 2026-08-14		 11.43
On 2026-08-17		 -7.90 12.24
WTD 14.43
On 2026-08-31		 13.55
On 2026-08-31		 0.21 1.52 14.43
On 2026-08-31		 13.63
On 2026-09-01		 -5.54 14.09
MTD 14.17
On 2026-09-01		 13.63
On 2026-09-01		 -0.10 -0.71 -- -- -- 14.04
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

38.60 +0.49 +1.29 282,444
POST

Post Holdings Inc.

83.59 +0.23 +0.28 850,547
HTLD

Heartland Express Inc.

11.91 -0.45 -3.64 58,278
PD

PagerDuty Inc.

14.04 -0.10 -0.71 1,842,376