PD: PagerDuty Inc.

As of Friday, April 24th, 2026

$ 7.13

+0.97 +15.75%

Open: 6.19
High: 7.14
Low: 6.19
Volume: 5,813,271
Previous Close on Thursday, April 23rd, 2026

$ 6.16

-0.55 -8.20%

Open: 6.45
High: 6.52
Low: 6.12
Volume: 1,503,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 6.19 7.14 6.19 7.13 5,813,271 +0.97 +15.75
2026-04-23 6.45 6.52 6.12 6.16 1,503,035 -0.55 -8.20
2026-04-22 6.58 6.72 6.51 6.71 1,445,622 +0.15 +2.29
2026-04-21 6.52 6.92 6.45 6.56 1,950,644 +0.04 +0.61
2026-04-20 6.30 6.56 6.25 6.52 1,952,449 +0.20 +3.16
2026-04-17 6.56 6.60 6.29 6.32 2,078,598 -0.09 -1.40
2026-04-16 6.46 6.56 6.32 6.41 2,225,462 +0.09 +1.42
2026-04-15 5.97 6.33 5.90 6.32 3,021,998 +0.50 +8.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.14
On 2026-04-24		 6.12
On 2026-04-23		 0.81 12.82 6.92
On 2026-04-21		 6.12
On 2026-04-23		 -11.56 6.62
10D 7.14
On 2026-04-24		 5.71
On 2026-04-13		 1.40 24.43 6.92
On 2026-04-21		 6.12
On 2026-04-23		 -11.56 6.40
20D 7.14
On 2026-04-24		 5.70
On 2026-04-10		 0.82 13.00 6.70
On 2026-04-08		 5.70
On 2026-04-10		 -14.93 6.31
WTD 7.14
On 2026-04-24		 6.12
On 2026-04-23		 0.81 12.82 6.92
On 2026-04-21		 6.12
On 2026-04-23		 -11.56 6.62
MTD 7.14
On 2026-04-24		 5.70
On 2026-04-10		 0.92 14.81 6.70
On 2026-04-08		 5.70
On 2026-04-10		 -14.93 6.34
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

7.13 +0.97 +15.75 5,813,271