PD: PagerDuty Inc.
$ 30.59 |
|
-- 0 0% |
Open: | 30.59 |
High: | 30.59 |
Low: | 30.59 |
Volume: | N/A |
$ 30.59
-0.58 -1.86%
Open: | 31.08 |
High: | 31.64 |
Low: | 30.50 |
Volume: | 741,046 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 31.08 | 31.64 | 30.50 | 30.59 | 741,046 | -0.58 | -1.86 |
2023-02-07 | 30.52 | 31.29 | 29.92 | 31.17 | 915,356 | +0.70 | +2.30 |
2023-02-06 | 30.66 | 31.00 | 30.18 | 30.47 | 1,045,393 | -0.84 | -2.68 |
2023-02-03 | 30.74 | 32.56 | 30.31 | 31.31 | 2,571,680 | -0.80 | -2.49 |
2023-02-02 | 32.47 | 33.77 | 31.43 | 32.11 | 4,169,000 | +1.30 | +4.22 |
2023-02-01 | 30.00 | 31.11 | 29.15 | 30.81 | 1,198,621 | +1.02 | +3.42 |
2023-01-31 | 28.73 | 30.04 | 28.67 | 29.79 | 968,528 | +1.09 | +3.80 |
2023-01-30 | 28.81 | 29.48 | 28.53 | 28.70 | 1,300,049 | -0.70 | -2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.77 On 2023-02-02 |
29.92 On 2023-02-07 |
-0.22 | -0.71 | 33.77 On 2023-02-02 |
29.92 On 2023-02-07 |
-11.40 | 31.13 |
10D | 33.77 On 2023-02-02 |
27.00 On 2023-01-26 |
3.25 | 11.89 | 33.77 On 2023-02-02 |
29.92 On 2023-02-07 |
-11.40 | 30.27 |
20D | 33.77 On 2023-02-02 |
24.83 On 2023-01-25 |
5.01 | 19.59 | 29.07 On 2023-01-24 |
24.83 On 2023-01-25 |
-14.59 | 28.78 |
WTD | 31.64 On 2023-02-08 |
29.92 On 2023-02-07 |
-0.72 | -2.30 | 31.00 On 2023-02-06 |
31.00 On 2023-02-06 |
0.00 | 30.74 |
MTD | 33.77 On 2023-02-02 |
29.15 On 2023-02-01 |
0.80 | 2.69 | 33.77 On 2023-02-02 |
29.92 On 2023-02-07 |
-11.40 | 31.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.29 | -0.34 | -1.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PD
PagerDuty Inc. |
30.59 | 0.00 | 0.00 |