PD: PagerDuty Inc.

As of Tuesday, March 11th, 2025

$ 16.46

-0.43 -2.55%

Open: 16.76
High: 17.06
Low: 16.35
Volume: 1,363,385
Previous Close on Monday, March 10th, 2025

$ 16.89

-0.61 -3.49%

Open: 17.27
High: 17.53
Low: 16.87
Volume: 1,229,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 16.76 17.06 16.35 16.46 1,363,385 -0.43 -2.55
2025-03-10 17.27 17.53 16.87 16.89 1,229,872 -0.61 -3.49
2025-03-07 17.23 17.75 17.00 17.50 1,904,819 +0.23 +1.33
2025-03-06 17.43 17.68 17.13 17.27 968,719 -0.42 -2.37
2025-03-05 17.45 17.80 17.19 17.69 890,973 +0.19 +1.09
2025-03-04 17.07 17.64 17.03 17.50 1,086,089 +0.13 +0.75
2025-03-03 17.87 18.08 17.31 17.37 995,348 -0.35 -1.98
2025-02-28 17.48 17.80 17.31 17.72 941,932 +0.18 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.80
On 2025-03-05		 16.35
On 2025-03-11		 -1.04 -5.94 17.80
On 2025-03-05		 16.35
On 2025-03-11		 -8.15 17.16
10D 18.15
On 2025-02-26		 16.35
On 2025-03-11		 -1.50 -8.35 18.15
On 2025-02-26		 16.35
On 2025-03-11		 -9.89 17.38
20D 19.75
On 2025-02-14		 16.35
On 2025-03-11		 -2.62 -13.73 19.75
On 2025-02-14		 16.35
On 2025-03-11		 -17.22 18.03
WTD 17.53
On 2025-03-10		 16.35
On 2025-03-11		 -1.04 -5.94 17.53
On 2025-03-10		 16.35
On 2025-03-11		 -6.73 16.68
MTD 18.08
On 2025-03-03		 16.35
On 2025-03-11		 -1.26 -7.11 18.08
On 2025-03-03		 16.35
On 2025-03-11		 -9.57 17.24
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

16.46 -0.43 -2.55 1,363,385