PD: PagerDuty Inc.
$ 21.05 |
|
+0.09 +0.43% |
Open: | 21.20 |
High: | 21.21 |
Low: | 20.67 |
Volume: | 1,274,527 |
$ 20.96
+0.72 +3.56%
Open: | 20.43 |
High: | 21.57 |
Low: | 20.39 |
Volume: | 1,338,176 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 21.20 | 21.21 | 20.67 | 21.05 | 1,274,527 | +0.09 | +0.43 |
2024-07-25 | 20.43 | 21.57 | 20.39 | 20.96 | 1,338,176 | +0.72 | +3.56 |
2024-07-24 | 20.76 | 21.23 | 20.15 | 20.24 | 865,458 | -0.60 | -2.88 |
2024-07-23 | 20.87 | 21.78 | 20.81 | 20.84 | 1,022,928 | -0.01 | -0.05 |
2024-07-22 | 20.24 | 20.87 | 19.97 | 20.85 | 888,292 | +0.62 | +3.06 |
2024-07-19 | 20.28 | 20.57 | 19.95 | 20.23 | 978,004 | -0.01 | -0.05 |
2024-07-18 | 21.59 | 21.95 | 20.18 | 20.24 | 1,442,643 | -1.53 | -7.03 |
2024-07-17 | 20.48 | 22.01 | 20.40 | 21.77 | 1,712,281 | +1.01 | +4.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.78 On 2024-07-23 |
19.97 On 2024-07-22 |
0.82 | 4.05 | 21.78 On 2024-07-23 |
20.15 On 2024-07-24 |
-7.48 | 20.79 |
10D | 22.01 On 2024-07-17 |
19.95 On 2024-07-19 |
-0.30 | -1.41 | 22.01 On 2024-07-17 |
19.95 On 2024-07-19 |
-9.36 | 20.76 |
20D | 23.12 On 2024-06-28 |
19.95 On 2024-07-19 |
-1.71 | -7.51 | 23.12 On 2024-06-28 |
19.95 On 2024-07-19 |
-13.71 | 21.23 |
WTD | 21.78 On 2024-07-23 |
19.97 On 2024-07-22 |
0.82 | 4.05 | 21.78 On 2024-07-23 |
20.15 On 2024-07-24 |
-7.48 | 20.79 |
MTD | 23.11 On 2024-07-01 |
19.95 On 2024-07-19 |
-1.88 | -8.20 | 23.11 On 2024-07-01 |
19.95 On 2024-07-19 |
-13.67 | 21.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PD
PagerDuty Inc. |
21.05 | +0.09 | +0.43 | 1,274,527 |