PD: PagerDuty Inc.

As of Tuesday, February 24th, 2026

$ 6.39

+0.14 +2.24%

Open: 6.24
High: 6.52
Low: 6.20
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 6.25

-0.32 -4.87%

Open: 6.41
High: 6.51
Low: 6.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 6.24 6.52 6.20 6.39 0 +0.14 +2.24
2026-02-23 6.41 6.51 6.18 6.25 0 -0.32 -4.87
2026-02-20 6.69 7.10 6.53 6.57 4,819,360 -0.12 -1.79
2026-02-19 6.81 6.97 6.68 6.69 2,891,096 -0.26 -3.74
2026-02-18 6.80 7.14 6.72 6.95 4,469,848 +0.09 +1.31
2026-02-17 7.04 7.15 6.68 6.86 3,642,871 -0.08 -1.15
2026-02-13 6.97 7.20 6.80 6.94 5,696,577 +0.16 +2.36
2026-02-12 7.16 7.28 6.67 6.78 4,336,415 -0.33 -4.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.14
On 2026-02-18		 6.18
On 2026-02-23		 -0.47 -6.85 7.14
On 2026-02-18		 6.18
On 2026-02-23		 -13.44 6.57
10D 8.08
On 2026-02-10		 6.18
On 2026-02-23		 -1.43 -18.29 8.08
On 2026-02-10		 6.18
On 2026-02-23		 -23.47 6.84
20D 11.40
On 2026-01-27		 6.18
On 2026-02-23		 -4.90 -43.40 11.40
On 2026-01-27		 6.18
On 2026-02-23		 -45.79 8.15
WTD 6.52
On 2026-02-24		 6.18
On 2026-02-23		 -0.18 -2.74 6.51
On 2026-02-23		 6.51
On 2026-02-23		 0.00 6.32
MTD 10.80
On 2026-02-02		 6.18
On 2026-02-23		 -4.21 -39.72 10.80
On 2026-02-02		 6.18
On 2026-02-23		 -42.78 7.51
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
CSL

Carlisle Companies Incorporated

407.86 +7.19 +1.79
SWCH

Switch Inc.

34.25 0.00 0.00
FAST

Fastenal Co.

45.46 +0.41 +0.91
EXP

Eagle Materials Inc.

231.69 +6.49 +2.88
PD

PagerDuty Inc.

6.39 +0.14 +2.24