PD: PagerDuty Inc.

As of Friday, July 31st, 2026

$ 10.58

+0.21 +2.03%

Open: 10.17
High: 10.61
Low: 10.17
Volume: 1,414,102
Previous Close on Thursday, July 30th, 2026

$ 10.37

-0.39 -3.62%

Open: 10.51
High: 10.54
Low: 9.98
Volume: 1,581,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 10.17 10.61 10.17 10.58 1,414,102 +0.21 +2.03
2026-07-30 10.51 10.54 9.98 10.37 1,581,758 -0.39 -3.62
2026-07-29 10.36 10.86 10.36 10.76 1,562,969 +0.45 +4.36
2026-07-28 9.90 10.46 9.83 10.31 1,528,342 +0.55 +5.64
2026-07-27 9.36 9.93 9.29 9.76 1,159,398 +0.68 +7.49
2026-07-24 8.83 9.14 8.77 9.08 1,072,107 +0.45 +5.21
2026-07-23 8.92 8.94 8.55 8.63 1,905,997 -0.19 -2.15
2026-07-22 9.37 9.40 8.81 8.82 1,883,393 -0.57 -6.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.86
On 2026-07-29		 9.29
On 2026-07-27		 1.50 16.52 10.86
On 2026-07-29		 9.98
On 2026-07-30		 -8.10 10.36
10D 10.86
On 2026-07-29		 8.55
On 2026-07-23		 0.28 2.72 10.59
On 2026-07-20		 8.55
On 2026-07-23		 -19.27 9.80
20D 11.29
On 2026-07-14		 8.55
On 2026-07-23		 0.60 6.01 11.29
On 2026-07-14		 8.55
On 2026-07-23		 -24.31 10.13
WTD 10.86
On 2026-07-29		 9.29
On 2026-07-27		 1.50 16.52 10.86
On 2026-07-29		 9.98
On 2026-07-30		 -8.10 10.36
MTD 11.29
On 2026-07-14		 8.55
On 2026-07-23		 0.93 9.64 11.29
On 2026-07-14		 8.55
On 2026-07-23		 -24.31 10.12
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

10.58 +0.21 +2.03 1,414,102