PD: PagerDuty Inc.

As of Friday, July 26th, 2024

$ 21.05

+0.09 +0.43%

Open: 21.20
High: 21.21
Low: 20.67
Volume: 1,274,527
Previous Close on Thursday, July 25th, 2024

$ 20.96

+0.72 +3.56%

Open: 20.43
High: 21.57
Low: 20.39
Volume: 1,338,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 21.20 21.21 20.67 21.05 1,274,527 +0.09 +0.43
2024-07-25 20.43 21.57 20.39 20.96 1,338,176 +0.72 +3.56
2024-07-24 20.76 21.23 20.15 20.24 865,458 -0.60 -2.88
2024-07-23 20.87 21.78 20.81 20.84 1,022,928 -0.01 -0.05
2024-07-22 20.24 20.87 19.97 20.85 888,292 +0.62 +3.06
2024-07-19 20.28 20.57 19.95 20.23 978,004 -0.01 -0.05
2024-07-18 21.59 21.95 20.18 20.24 1,442,643 -1.53 -7.03
2024-07-17 20.48 22.01 20.40 21.77 1,712,281 +1.01 +4.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.78
On 2024-07-23		 19.97
On 2024-07-22		 0.82 4.05 21.78
On 2024-07-23		 20.15
On 2024-07-24		 -7.48 20.79
10D 22.01
On 2024-07-17		 19.95
On 2024-07-19		 -0.30 -1.41 22.01
On 2024-07-17		 19.95
On 2024-07-19		 -9.36 20.76
20D 23.12
On 2024-06-28		 19.95
On 2024-07-19		 -1.71 -7.51 23.12
On 2024-06-28		 19.95
On 2024-07-19		 -13.71 21.23
WTD 21.78
On 2024-07-23		 19.97
On 2024-07-22		 0.82 4.05 21.78
On 2024-07-23		 20.15
On 2024-07-24		 -7.48 20.79
MTD 23.11
On 2024-07-01		 19.95
On 2024-07-19		 -1.88 -8.20 23.11
On 2024-07-01		 19.95
On 2024-07-19		 -13.67 21.14
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

21.05 +0.09 +0.43 1,274,527