PD: PagerDuty Inc.

As of Friday, June 13th, 2025

$ 14.38

-0.61 -4.07%

Open: 14.75
High: 14.82
Low: 14.26
Volume: 1,544,410
Previous Close on Thursday, June 12th, 2025

$ 14.99

-0.23 -1.51%

Open: 15.17
High: 15.31
Low: 14.92
Volume: 945,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 14.75 14.82 14.26 14.38 1,544,410 -0.61 -4.07
2025-06-12 15.17 15.31 14.92 14.99 945,537 -0.23 -1.51
2025-06-11 16.10 16.10 15.22 15.22 1,395,527 -0.61 -3.85
2025-06-10 16.13 16.30 15.78 15.83 1,325,218 -0.24 -1.49
2025-06-09 16.49 16.49 15.93 16.07 1,434,319 -0.27 -1.65
2025-06-06 15.72 16.38 15.40 16.34 2,672,660 +0.96 +6.24
2025-06-05 15.22 15.92 15.14 15.38 2,085,978 +0.18 +1.18
2025-06-04 14.93 15.29 14.87 15.20 1,505,307 +0.28 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.49
On 2025-06-09		 14.26
On 2025-06-13		 -1.96 -12.00 16.49
On 2025-06-09		 14.26
On 2025-06-13		 -13.52 15.30
10D 16.49
On 2025-06-09		 14.03
On 2025-06-02		 0.12 0.84 16.49
On 2025-06-09		 14.26
On 2025-06-13		 -13.52 15.26
20D 16.95
On 2025-05-16		 13.94
On 2025-05-30		 -2.40 -14.30 16.95
On 2025-05-16		 13.94
On 2025-05-30		 -17.73 15.61
WTD 16.49
On 2025-06-09		 14.26
On 2025-06-13		 -1.96 -12.00 16.49
On 2025-06-09		 14.26
On 2025-06-13		 -13.52 15.30
MTD 16.49
On 2025-06-09		 14.03
On 2025-06-02		 0.12 0.84 16.49
On 2025-06-09		 14.26
On 2025-06-13		 -13.52 15.26
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

14.38 -0.61 -4.07 1,544,410