PD: PagerDuty Inc.

As of Monday, March 16th, 2026

$ 6.94

-0.13 -1.84%

Open: 7.11
High: 7.33
Low: 6.91
Volume: 4,462,502
Previous Close on Friday, March 13th, 2026

$ 7.07

-0.20 -2.75%

Open: 6.15
High: 7.40
Low: 6.15
Volume: 6,137,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 7.11 7.33 6.91 6.94 4,462,502 -0.13 -1.84
2026-03-13 6.15 7.40 6.15 7.07 6,137,962 -0.20 -2.75
2026-03-12 7.35 7.70 7.20 7.27 4,691,386 -0.10 -1.36
2026-03-11 7.75 7.83 7.28 7.37 2,890,478 -0.26 -3.41
2026-03-10 7.81 7.86 7.42 7.63 2,486,215 -0.25 -3.17
2026-03-09 7.81 7.99 7.64 7.88 2,964,742 -0.10 -1.25
2026-03-06 7.73 8.06 7.48 7.98 3,004,824 +0.22 +2.84
2026-03-05 7.64 7.92 7.64 7.76 4,076,223 +0.14 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.86
On 2026-03-10		 6.15
On 2026-03-13		 -0.94 -11.93 7.86
On 2026-03-10		 6.15
On 2026-03-13		 -21.71 7.26
10D 8.06
On 2026-03-06		 6.15
On 2026-03-13		 -0.21 -2.94 8.06
On 2026-03-06		 6.15
On 2026-03-13		 -23.65 7.49
20D 8.06
On 2026-03-06		 6.15
On 2026-03-13		 0.00 0.00 8.06
On 2026-03-06		 6.15
On 2026-03-13		 -23.65 7.13
WTD 7.33
On 2026-03-16		 6.91
On 2026-03-16		 -0.13 -1.84 -- -- -- 6.94
MTD 8.06
On 2026-03-06		 6.15
On 2026-03-13		 -0.12 -1.70 8.06
On 2026-03-06		 6.15
On 2026-03-13		 -23.65 7.46
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

6.94 -0.13 -1.84 4,462,502