PD: PagerDuty Inc.
$ 22.16 |
|
-- 0 0% |
Open: | 22.16 |
High: | 22.16 |
Low: | 22.16 |
Volume: | N/A |
$ 22.16
+0.91 +4.28%
Open: | 22.28 |
High: | 22.72 |
Low: | 21.36 |
Volume: | 1,885,253 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 22.28 | 22.72 | 21.36 | 22.16 | 1,885,253 | +0.91 | +4.28 |
2024-03-15 | 20.41 | 21.88 | 20.35 | 21.25 | 5,537,138 | -1.68 | -7.33 |
2024-03-14 | 23.38 | 23.39 | 22.68 | 22.93 | 1,926,532 | -0.46 | -1.97 |
2024-03-13 | 23.24 | 23.84 | 23.15 | 23.39 | 935,123 | -0.08 | -0.34 |
2024-03-12 | 23.99 | 24.05 | 23.47 | 23.47 | 724,449 | -0.38 | -1.59 |
2024-03-11 | 24.51 | 24.76 | 23.75 | 23.85 | 799,319 | -0.81 | -3.28 |
2024-03-08 | 24.59 | 25.10 | 24.36 | 24.66 | 653,523 | +0.32 | +1.31 |
2024-03-07 | 23.58 | 24.42 | 23.50 | 24.34 | 683,902 | +0.91 | +3.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.05 On 2024-03-12 |
20.35 On 2024-03-15 |
-1.69 | -7.09 | 24.05 On 2024-03-12 |
20.35 On 2024-03-15 |
-15.38 | 22.64 |
10D | 25.10 On 2024-03-08 |
20.35 On 2024-03-15 |
-2.45 | -9.96 | 25.10 On 2024-03-08 |
20.35 On 2024-03-15 |
-18.92 | 23.25 |
20D | 25.10 On 2024-03-08 |
20.35 On 2024-03-15 |
-1.70 | -7.12 | 25.10 On 2024-03-08 |
20.35 On 2024-03-15 |
-18.92 | 23.49 |
WTD | 22.72 On 2024-03-18 |
21.36 On 2024-03-18 |
0.91 | 4.28 | -- | -- | -- | 22.16 |
MTD | 25.10 On 2024-03-08 |
20.35 On 2024-03-15 |
-2.00 | -8.28 | 25.10 On 2024-03-08 |
20.35 On 2024-03-15 |
-18.92 | 23.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PD
PagerDuty Inc. |
22.16 | 0.00 | 0.00 |