PD: PagerDuty Inc.

As of Thursday, April 2nd, 2026

$ 6.40

+0.08 +1.27%

Open: 6.26
High: 6.43
Low: 6.14
Volume: 1,861,389
Previous Close on Wednesday, April 1st, 2026

$ 6.32

+0.11 +1.77%

Open: 6.24
High: 6.37
Low: 6.05
Volume: 2,189,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 6.26 6.43 6.14 6.40 1,861,389 +0.08 +1.27
2026-04-01 6.24 6.37 6.05 6.32 2,189,352 +0.11 +1.77
2026-03-31 6.19 6.34 6.09 6.21 2,199,254 +0.06 +0.98
2026-03-30 6.02 6.30 6.02 6.15 1,902,050 +0.14 +2.33
2026-03-27 6.21 6.25 5.92 6.01 2,512,401 -0.30 -4.75
2026-03-26 6.27 6.52 6.23 6.31 2,369,452 -0.02 -0.32
2026-03-25 6.63 6.70 6.18 6.33 2,399,293 -0.16 -2.47
2026-03-24 7.00 7.01 6.47 6.49 3,607,144 -0.60 -8.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.43
On 2026-04-02		 5.92
On 2026-03-27		 0.09 1.43 6.25
On 2026-03-27		 6.25
On 2026-03-27		 0.00 6.22
10D 7.11
On 2026-03-23		 5.92
On 2026-03-27		 -0.50 -7.25 7.11
On 2026-03-23		 5.92
On 2026-03-27		 -16.81 6.42
20D 8.06
On 2026-03-06		 5.92
On 2026-03-27		 -1.36 -17.53 8.06
On 2026-03-06		 5.92
On 2026-03-27		 -26.57 6.86
WTD 6.43
On 2026-04-02		 6.02
On 2026-03-30		 0.39 6.49 6.30
On 2026-03-30		 6.30
On 2026-03-30		 0.00 6.27
MTD 6.43
On 2026-04-02		 6.05
On 2026-04-01		 0.19 3.06 6.37
On 2026-04-01		 6.37
On 2026-04-01		 0.00 6.36
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
FAST

Fastenal Co.

46.30 -0.33 -0.71 7,113,732
PD

PagerDuty Inc.

6.40 +0.08 +1.27 1,861,389