PD: PagerDuty Inc.

As of Thursday, May 14th, 2026

$ 6.67

-- 0 0%

Open: 6.67
High: 6.67
Low: 6.67
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 6.67

-0.08 -1.19%

Open: 6.69
High: 6.76
Low: 6.41
Volume: 2,187,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 6.69 6.76 6.41 6.67 2,187,850 -0.08 -1.19
2026-05-12 6.67 6.93 6.65 6.75 2,138,844 -0.15 -2.17
2026-05-11 7.18 7.37 6.82 6.90 1,657,723 -0.39 -5.35
2026-05-08 7.18 7.38 7.01 7.29 1,912,848 -0.12 -1.62
2026-05-07 7.04 7.76 7.04 7.41 2,555,877 +0.56 +8.18
2026-05-06 7.15 7.15 6.82 6.85 1,478,259 -0.36 -4.99
2026-05-05 7.37 7.43 7.16 7.21 1,357,417 -0.21 -2.83
2026-05-04 7.36 7.56 7.23 7.42 2,130,024 +0.07 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.76
On 2026-05-07		 6.41
On 2026-05-13		 -0.18 -2.63 7.76
On 2026-05-07		 6.41
On 2026-05-13		 -17.40 7.00
10D 7.76
On 2026-05-07		 6.38
On 2026-04-30		 0.02 0.30 7.76
On 2026-05-07		 6.41
On 2026-05-13		 -17.40 7.05
20D 7.76
On 2026-05-07		 6.12
On 2026-04-23		 0.35 5.54 7.76
On 2026-05-07		 6.41
On 2026-05-13		 -17.40 6.82
WTD 7.37
On 2026-05-11		 6.41
On 2026-05-13		 -0.62 -8.50 7.37
On 2026-05-11		 6.41
On 2026-05-13		 -12.97 6.77
MTD 7.76
On 2026-05-07		 6.41
On 2026-05-13		 0.02 0.30 7.76
On 2026-05-07		 6.41
On 2026-05-13		 -17.40 7.09
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.56 -5.15 -1.75 1,836,503
KO

The Coca-Cola Company

80.57 +0.31 +0.39 2,674,902
PFE

Pfizer Inc.

25.77 -0.20 -0.75 8,028,297
VZ

Verizon Communications Inc.

47.07 -0.15 -0.31 4,352,582
VIX

CBOE Volatility Index

17.92 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,097.74 +404.54 +0.81 212,890,852
DJTA

Dow Jones Transportation Average

19,945.73 +164.37 +0.83 38,790,184
SPX

S&P 500 Index

7,509.09 +64.84 +0.87
OEX

S&P 100 Index

3,747.81 +36.16 +0.97
NDX

NASDAQ 100 Index

29,650.09 +283.14 +0.96
NYA

NYSE Composite Index

23,128.23 +154.68 +0.67
XAX

NYSE AMEX Composite Index

9,094.57 -40.41 -0.44
RUI

RUSSELL 1000 Index

4,073.30 +35.09 +0.87
RUT

Russell 2000 Index

2,863.93 +20.00 +0.70
RUA

Russell 3000 Index

4,247.61 +36.27 +0.86
VIX

CBOE Volatility Index

17.92 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.27 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.29 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.25 +0.05 +0.24
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

6.67 0.00 0.00