PD: PagerDuty Inc.

As of Thursday, July 10th, 2025

$ 15.82

-0.14 -0.88%

Open: 16.00
High: 16.00
Low: 15.55
Volume: 1,913,172
Previous Close on Wednesday, July 9th, 2025

$ 15.96

-0.11 -0.68%

Open: 16.08
High: 16.14
Low: 15.69
Volume: 1,108,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 16.00 16.00 15.55 15.82 1,913,172 -0.14 -0.88
2025-07-09 16.08 16.14 15.69 15.96 1,108,340 -0.11 -0.68
2025-07-08 15.81 16.17 15.71 16.07 1,505,392 +0.33 +2.10
2025-07-07 15.94 16.18 15.59 15.74 1,794,474 -0.25 -1.56
2025-07-03 15.84 16.12 15.73 15.99 1,265,759 +0.27 +1.72
2025-07-02 15.57 15.81 15.42 15.72 1,783,667 +0.12 +0.77
2025-07-01 15.19 15.67 15.09 15.60 1,874,138 +0.32 +2.09
2025-06-30 15.31 15.46 15.13 15.28 1,328,989 +0.05 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.18
On 2025-07-07		 15.55
On 2025-07-10		 0.10 0.64 16.18
On 2025-07-07		 15.55
On 2025-07-10		 -3.92 15.92
10D 16.18
On 2025-07-07		 14.35
On 2025-06-26		 1.37 9.48 16.18
On 2025-07-07		 15.55
On 2025-07-10		 -3.92 15.63
20D 16.18
On 2025-07-07		 13.70
On 2025-06-23		 -0.01 -0.06 16.10
On 2025-06-11		 13.70
On 2025-06-23		 -14.94 15.06
WTD 16.18
On 2025-07-07		 15.55
On 2025-07-10		 -0.17 -1.06 16.18
On 2025-07-07		 15.55
On 2025-07-10		 -3.92 15.90
MTD 16.18
On 2025-07-07		 15.09
On 2025-07-01		 0.54 3.53 16.18
On 2025-07-07		 15.55
On 2025-07-10		 -3.92 15.84
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

15.82 -0.14 -0.88 1,913,172