PD: PagerDuty Inc.

As of Wednesday, August 12th, 2026

$ 11.87

-- 0 0%

Open: 11.87
High: 11.87
Low: 11.87
Volume: N/A
Previous Close on Tuesday, August 11th, 2026

$ 11.87

-0.01 -0.08%

Open: 11.85
High: 12.08
Low: 11.66
Volume: 1,210,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 11.85 12.08 11.66 11.87 1,210,934 -0.01 -0.08
2026-08-10 11.49 11.97 11.49 11.88 8,693 +0.19 +1.63
2026-08-07 11.39 11.83 11.36 11.69 1,006,654 +0.59 +5.32
2026-08-06 10.76 11.19 10.65 11.10 883,927 -0.12 -1.07
2026-08-05 11.34 11.39 11.01 11.22 1,026,381 -0.07 -0.62
2026-08-04 10.89 11.31 10.89 11.29 1,321,851 +0.19 +1.71
2026-08-03 10.89 11.19 10.78 11.10 1,437,851 +0.52 +4.91
2026-07-31 10.17 10.61 10.17 10.58 1,414,102 +0.21 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.08
On 2026-08-11		 10.65
On 2026-08-06		 0.58 5.14 11.39
On 2026-08-05		 10.65
On 2026-08-06		 -6.50 11.55
10D 12.08
On 2026-08-11		 9.98
On 2026-07-30		 1.56 15.13 10.86
On 2026-07-29		 9.98
On 2026-07-30		 -8.10 11.19
20D 12.08
On 2026-08-11		 8.55
On 2026-07-23		 0.88 8.01 11.23
On 2026-07-15		 8.55
On 2026-07-23		 -23.91 10.49
WTD 12.08
On 2026-08-11		 11.49
On 2026-08-10		 0.18 1.54 11.97
On 2026-08-10		 11.97
On 2026-08-10		 0.00 11.88
MTD 12.08
On 2026-08-11		 10.65
On 2026-08-06		 1.29 12.19 11.39
On 2026-08-05		 10.65
On 2026-08-06		 -6.50 11.45
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.82 -1.24 -0.34 859,857
KO

The Coca-Cola Company

87.03 +0.55 +0.64 4,893,576
PFE

Pfizer Inc.

26.31 -0.32 -1.18 15,934,780
VZ

Verizon Communications Inc.

46.72 -0.56 -1.17 5,178,573
VIX

CBOE Volatility Index

14.67 -0.60 -3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,813.34 +21.49 +0.04 201,584,077
DJTA

Dow Jones Transportation Average

21,556.08 +258.47 +1.21 25,614,828
SPX

S&P 500 Index

7,752.43 +24.23 +0.31
OEX

S&P 100 Index

3,821.41 +8.94 +0.23
NDX

NASDAQ 100 Index

29,799.70 +274.23 +0.93
NYA

NYSE Composite Index

24,734.79 +49.21 +0.20
XAX

NYSE AMEX Composite Index

8,801.73 +37.00 +0.42
RUI

RUSSELL 1000 Index

4,227.03 +13.37 +0.32
RUT

Russell 2000 Index

3,039.97 +12.85 +0.42
RUA

Russell 3000 Index

4,413.50 +14.16 +0.32
VIX

CBOE Volatility Index

14.67 -0.60 -3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 -0.26 -1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.34 -1.80
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

11.87 0.00 0.00