PD: PagerDuty Inc.

As of Tuesday, January 13th, 2026

$ 11.87

-0.39 -3.18%

Open: 12.30
High: 12.32
Low: 11.83
Volume: 2,168,179
Previous Close on Monday, January 12th, 2026

$ 12.26

-0.08 -0.65%

Open: 12.30
High: 12.41
Low: 12.17
Volume: 1,395,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 12.30 12.32 11.83 11.87 2,168,179 -0.39 -3.18
2026-01-12 12.30 12.41 12.17 12.26 1,395,988 -0.08 -0.65
2026-01-09 12.63 12.75 12.31 12.34 1,993,117 -0.33 -2.60
2026-01-08 12.65 12.74 12.39 12.67 2,042,361 -0.08 -0.63
2026-01-07 12.42 12.77 12.28 12.75 1,714,464 +0.25 +2.00
2026-01-06 12.06 12.51 12.06 12.50 2,137,900 +0.39 +3.22
2026-01-05 12.20 12.42 12.08 12.11 2,664,925 -0.28 -2.26
2026-01-02 13.05 13.06 12.31 12.39 1,742,718 -0.72 -5.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

11.87 -0.39 -3.18 2,168,179