PD: PagerDuty Inc.
$ 14.62 |
|
-0.03 -0.20% |
|
| Open: | 14.73 |
| High: | 14.73 |
| Low: | 14.45 |
| Volume: | 937,416 |
$ 14.65
-0.15 -1.01%
| Open: | 14.83 |
| High: | 14.95 |
| Low: | 14.53 |
| Volume: | 1,563,114 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 14.73 | 14.73 | 14.45 | 14.62 | 937,416 | -0.03 | -0.20 |
| 2025-07-17 | 14.83 | 14.95 | 14.53 | 14.65 | 1,563,114 | -0.15 | -1.01 |
| 2025-07-16 | 14.75 | 14.93 | 14.55 | 14.80 | 1,670,890 | +0.17 | +1.16 |
| 2025-07-15 | 15.05 | 15.15 | 14.54 | 14.63 | 1,272,457 | -0.33 | -2.21 |
| 2025-07-14 | 14.83 | 15.07 | 14.63 | 14.96 | 1,486,339 | +0.09 | +0.61 |
| 2025-07-11 | 15.71 | 15.79 | 14.80 | 14.87 | 1,402,345 | -0.95 | -6.01 |
| 2025-07-10 | 16.00 | 16.00 | 15.55 | 15.82 | 1,913,172 | -0.14 | -0.88 |
| 2025-07-09 | 16.08 | 16.14 | 15.69 | 15.96 | 1,108,340 | -0.11 | -0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.15 On 2025-07-15 |
14.45 On 2025-07-18 |
-0.25 | -1.68 | 15.15 On 2025-07-15 |
14.45 On 2025-07-18 |
-4.62 | 14.73 |
| 10D | 16.18 On 2025-07-07 |
14.45 On 2025-07-18 |
-1.37 | -8.57 | 16.18 On 2025-07-07 |
14.45 On 2025-07-18 |
-10.69 | 15.21 |
| 20D | 16.18 On 2025-07-07 |
13.70 On 2025-06-23 |
0.35 | 2.45 | 16.18 On 2025-07-07 |
14.45 On 2025-07-18 |
-10.69 | 15.08 |
| WTD | 15.15 On 2025-07-15 |
14.45 On 2025-07-18 |
-0.25 | -1.68 | 15.15 On 2025-07-15 |
14.45 On 2025-07-18 |
-4.62 | 14.73 |
| MTD | 16.18 On 2025-07-07 |
14.45 On 2025-07-18 |
-0.66 | -4.32 | 16.18 On 2025-07-07 |
14.45 On 2025-07-18 |
-10.69 | 15.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |