VTRS: Viatris Inc.

As of Wednesday, November 12th, 2025

$ 11.01

-0.19 -1.70%

Open: 11.17
High: 11.19
Low: 10.93
Volume: 8,651,981
Previous Close on Tuesday, November 11th, 2025

$ 11.20

+1.03 +10.13%

Open: 10.22
High: 11.28
Low: 10.22
Volume: 11,934,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 11.17 11.19 10.93 11.01 8,651,981 -0.19 -1.70
2025-11-11 10.22 11.28 10.22 11.20 11,934,633 +1.03 +10.13
2025-11-10 10.14 10.19 9.99 10.17 9,430,074 +0.05 +0.49
2025-11-07 10.09 10.16 9.92 10.12 12,732,399 +0.01 +0.10
2025-11-06 10.58 10.95 10.03 10.11 17,663,616 -0.64 -5.95
2025-11-05 10.45 10.81 10.41 10.75 17,837,507 +0.26 +2.48
2025-11-04 10.44 10.61 10.36 10.49 9,847,917 -0.04 -0.38
2025-11-03 10.34 10.57 10.29 10.53 9,734,762 +0.17 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.28
On 2025-11-11		 9.92
On 2025-11-07		 0.26 2.42 10.95
On 2025-11-06		 9.92
On 2025-11-07		 -9.41 10.52
10D 11.28
On 2025-11-11		 9.92
On 2025-11-07		 0.74 7.21 10.95
On 2025-11-06		 9.92
On 2025-11-07		 -9.41 10.51
20D 11.28
On 2025-11-11		 9.92
On 2025-11-07		 1.03 10.32 10.95
On 2025-11-06		 9.92
On 2025-11-07		 -9.41 10.41
WTD 11.28
On 2025-11-11		 9.99
On 2025-11-10		 0.89 8.79 11.28
On 2025-11-11		 10.93
On 2025-11-12		 -3.10 10.79
MTD 11.28
On 2025-11-11		 9.92
On 2025-11-07		 0.65 6.27 10.95
On 2025-11-06		 9.92
On 2025-11-07		 -9.41 10.55
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

66.23 -0.15 -0.23 3,249,109
INTU

Intuit Inc.

659.30 +4.98 +0.76 1,553,319
KKR

KKR & Co. Inc.

123.07 +1.71 +1.41 3,611,005
AOSL

Alpha and Omega Semiconductor Limited

19.00 +0.07 +0.37 911,235
VTRS

Viatris Inc.

11.01 -0.19 -1.70 8,651,981