VTRS: Viatris Inc.

As of Friday, November 14th, 2025

$ 10.72

-0.19 -1.74%

Open: 10.83
High: 10.90
Low: 10.66
Volume: 7,397,697
Previous Close on Thursday, November 13th, 2025

$ 10.91

-0.10 -0.91%

Open: 10.96
High: 11.14
Low: 10.88
Volume: 7,382,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 10.83 10.90 10.66 10.72 7,397,697 -0.19 -1.74
2025-11-13 10.96 11.14 10.88 10.91 7,382,546 -0.10 -0.91
2025-11-12 11.17 11.19 10.93 11.01 8,651,981 -0.19 -1.70
2025-11-11 10.22 11.28 10.22 11.20 11,934,633 +1.03 +10.13
2025-11-10 10.14 10.19 9.99 10.17 9,430,074 +0.05 +0.49
2025-11-07 10.09 10.16 9.92 10.12 12,732,399 +0.01 +0.10
2025-11-06 10.58 10.95 10.03 10.11 17,663,616 -0.64 -5.95
2025-11-05 10.45 10.81 10.41 10.75 17,837,507 +0.26 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.28
On 2025-11-11		 9.99
On 2025-11-10		 0.60 5.93 11.28
On 2025-11-11		 10.66
On 2025-11-14		 -5.50 10.80
10D 11.28
On 2025-11-11		 9.92
On 2025-11-07		 0.36 3.47 10.95
On 2025-11-06		 9.92
On 2025-11-07		 -9.41 10.60
20D 11.28
On 2025-11-11		 9.92
On 2025-11-07		 0.55 5.41 10.95
On 2025-11-06		 9.92
On 2025-11-07		 -9.41 10.47
WTD 11.28
On 2025-11-11		 9.99
On 2025-11-10		 0.60 5.93 11.28
On 2025-11-11		 10.66
On 2025-11-14		 -5.50 10.80
MTD 11.28
On 2025-11-11		 9.92
On 2025-11-07		 0.36 3.47 10.95
On 2025-11-06		 9.92
On 2025-11-07		 -9.41 10.60
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

10.72 -0.19 -1.74 7,397,697