VTRS: Viatris Inc.

As of Friday, September 18th, 2026

$ 16.95

-0.18 -1.05%

Open: 17.19
High: 17.20
Low: 16.91
Volume: 15,642,229
Previous Close on Thursday, September 17th, 2026

$ 17.13

+0.11 +0.65%

Open: 17.10
High: 17.31
Low: 17.09
Volume: 6,685,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 17.19 17.20 16.91 16.95 15,642,229 -0.18 -1.05
2026-09-17 17.10 17.31 17.09 17.13 6,685,107 +0.11 +0.65
2026-09-16 16.75 17.05 16.67 17.02 8,577,396 +0.37 +2.22
2026-09-15 16.63 16.67 16.38 16.65 6,762,591 -0.01 -0.06
2026-09-14 16.64 16.85 16.47 16.66 7,026,925 +0.15 +0.91
2026-09-11 16.50 16.65 16.32 16.51 12,089,319 +0.13 +0.79
2026-09-10 16.50 16.51 16.15 16.38 9,014,731 -0.12 -0.73
2026-09-09 16.72 16.84 16.40 16.50 6,503,500 -0.11 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.31
On 2026-09-17		 16.38
On 2026-09-15		 0.44 2.67 16.85
On 2026-09-14		 16.38
On 2026-09-15		 -2.77 16.88
10D 17.31
On 2026-09-17		 16.15
On 2026-09-10		 0.01 0.06 17.02
On 2026-09-04		 16.15
On 2026-09-10		 -5.11 16.73
20D 17.31
On 2026-09-17		 15.98
On 2026-08-21		 0.83 5.15 17.28
On 2026-09-03		 16.15
On 2026-09-10		 -6.54 16.71
WTD 17.31
On 2026-09-17		 16.38
On 2026-09-15		 0.44 2.67 16.85
On 2026-09-14		 16.38
On 2026-09-15		 -2.77 16.88
MTD 17.31
On 2026-09-17		 16.15
On 2026-09-10		 0.44 2.67 17.28
On 2026-09-03		 16.15
On 2026-09-10		 -6.54 16.77
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
SPYG

SPDR Portfolio S&P 500 Growth ETF

121.47 +0.68 +0.56 1,316,202
VTRS

Viatris Inc.

16.95 -0.18 -1.05 15,642,229