VTRS: Viatris Inc.

As of Friday, February 27th, 2026

$ 14.93

-0.32 -2.10%

Open: 15.16
High: 15.50
Low: 14.85
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 15.25

-0.83 -5.16%

Open: 16.09
High: 16.47
Low: 15.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 15.16 15.50 14.85 14.93 0 -0.32 -2.10
2026-02-26 16.09 16.47 15.14 15.25 0 -0.83 -5.16
2026-02-25 16.19 16.47 15.96 16.08 0 +0.02 +0.09
2026-02-24 16.04 16.43 15.98 16.07 0 +0.12 +0.72
2026-02-23 15.86 16.07 15.79 15.95 0 +0.03 +0.19
2026-02-20 15.95 16.00 15.77 15.92 9,372,689 -0.06 -0.38
2026-02-19 15.99 16.07 15.73 15.98 6,421,432 -0.07 -0.44
2026-02-18 15.69 16.07 15.60 16.05 11,010,437 +0.31 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.47
On 2026-02-25		 14.85
On 2026-02-27		 -0.99 -6.22 16.47
On 2026-02-25		 14.85
On 2026-02-27		 -9.87 15.66
10D 16.47
On 2026-02-25		 14.85
On 2026-02-27		 -0.86 -5.45 16.47
On 2026-02-25		 14.85
On 2026-02-27		 -9.87 15.77
20D 16.47
On 2026-02-25		 12.93
On 2026-01-30		 1.86 14.23 16.47
On 2026-02-25		 14.85
On 2026-02-27		 -9.87 15.24
WTD 16.47
On 2026-02-25		 14.85
On 2026-02-27		 -0.99 -6.22 16.47
On 2026-02-25		 14.85
On 2026-02-27		 -9.87 15.66
MTD 16.47
On 2026-02-25		 13.00
On 2026-02-02		 1.84 14.06 16.47
On 2026-02-25		 14.85
On 2026-02-27		 -9.87 15.36
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

14.93 -0.32 -2.10