VTRS: Viatris Inc.

As of Thursday, December 8th, 2022

$ 10.96

+0.06 +0.55%

Open: 10.90
High: 11.00
Low: 10.82
Volume: 6,747,931
Previous Close on Wednesday, December 7th, 2022

$ 10.90

-0.03 -0.27%

Open: 10.93
High: 10.99
Low: 10.84
Volume: 5,676,789
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 10.90 11.00 10.82 10.96 6,747,931 +0.06 +0.55
2022-12-07 10.93 10.99 10.84 10.90 5,676,789 -0.03 -0.27
2022-12-06 10.90 11.00 10.77 10.93 6,246,026 +0.01 +0.09
2022-12-05 11.14 11.14 10.85 10.92 5,094,346 -0.25 -2.24
2022-12-02 11.18 11.23 11.10 11.17 4,141,868 -0.07 -0.62
2022-12-01 11.04 11.26 10.96 11.24 9,289,728 +0.21 +1.90
2022-11-30 11.12 11.14 10.74 11.03 19,253,203 -0.15 -1.34
2022-11-29 11.11 11.20 11.00 11.18 7,067,146 +0.12 +1.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.23
On 2022-12-02
10.77
On 2022-12-06
-0.28 -2.49 11.23
On 2022-12-02
10.77
On 2022-12-06
-4.10 10.98
10D 11.26
On 2022-12-01
10.74
On 2022-11-30
-0.06 -0.54 11.26
On 2022-12-01
10.77
On 2022-12-06
-4.35 11.05
20D 11.84
On 2022-11-15
10.74
On 2022-11-30
0.13 1.20 11.84
On 2022-11-15
10.74
On 2022-11-30
-9.29 11.12
WTD 11.14
On 2022-12-05
10.77
On 2022-12-06
-0.21 -1.88 11.14
On 2022-12-05
10.77
On 2022-12-06
-3.32 10.93
MTD 11.26
On 2022-12-01
10.77
On 2022-12-06
-0.07 -0.63 11.26
On 2022-12-01
10.77
On 2022-12-06
-4.35 11.02
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX