VTRS: Viatris Inc.
$ 9.64 |
|
-0.05 -0.52% |
Open: | 9.69 |
High: | 9.73 |
Low: | 9.57 |
Volume: | 5,972,295 |
$ 9.69
-0.19 -1.92%
Open: | 9.84 |
High: | 9.86 |
Low: | 9.68 |
Volume: | 6,597,426 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 9.69 | 9.73 | 9.57 | 9.64 | 5,972,295 | -0.05 | -0.52 |
2023-09-21 | 9.84 | 9.86 | 9.68 | 9.69 | 6,597,426 | -0.19 | -1.92 |
2023-09-20 | 9.95 | 10.09 | 9.86 | 9.88 | 11,171,099 | -0.01 | -0.10 |
2023-09-19 | 9.83 | 9.93 | 9.81 | 9.89 | 10,216,552 | +0.07 | +0.71 |
2023-09-18 | 9.79 | 9.88 | 9.68 | 9.82 | 11,895,221 | +0.05 | +0.51 |
2023-09-15 | 9.76 | 9.87 | 9.70 | 9.77 | 17,653,021 | -0.06 | -0.61 |
2023-09-14 | 9.87 | 9.91 | 9.77 | 9.83 | 9,421,947 | +0.08 | +0.82 |
2023-09-13 | 9.94 | 9.96 | 9.73 | 9.75 | 8,876,574 | -0.12 | -1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.09 On 2023-09-20 |
9.57 On 2023-09-22 |
-0.13 | -1.33 | 10.09 On 2023-09-20 |
9.57 On 2023-09-22 |
-5.20 | 9.78 |
10D | 10.22 On 2023-09-11 |
9.57 On 2023-09-22 |
-0.47 | -4.65 | 10.22 On 2023-09-11 |
9.57 On 2023-09-22 |
-6.41 | 9.82 |
20D | 11.13 On 2023-08-28 |
9.57 On 2023-09-22 |
-1.31 | -11.96 | 11.13 On 2023-08-28 |
9.57 On 2023-09-22 |
-14.06 | 10.22 |
WTD | 10.09 On 2023-09-20 |
9.57 On 2023-09-22 |
-0.13 | -1.33 | 10.09 On 2023-09-20 |
9.57 On 2023-09-22 |
-5.20 | 9.78 |
MTD | 10.91 On 2023-09-01 |
9.57 On 2023-09-22 |
-1.11 | -10.33 | 10.91 On 2023-09-01 |
9.57 On 2023-09-22 |
-12.33 | 9.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |