VTRS: Viatris Inc.
$ 9.34 |
|
-0.16 -1.68% |
|
| Open: | 9.49 |
| High: | 9.51 |
| Low: | 9.23 |
| Volume: | 13,921,739 |
$ 9.50
-0.15 -1.55%
| Open: | 9.49 |
| High: | 9.73 |
| Low: | 9.46 |
| Volume: | 13,165,367 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 9.49 | 9.51 | 9.23 | 9.34 | 13,921,739 | -0.16 | -1.68 |
| 2025-03-10 | 9.49 | 9.73 | 9.46 | 9.50 | 13,165,367 | -0.15 | -1.55 |
| 2025-03-07 | 9.51 | 9.74 | 9.42 | 9.65 | 13,979,392 | +0.14 | +1.47 |
| 2025-03-06 | 9.50 | 9.65 | 9.36 | 9.51 | 17,075,663 | +0.03 | +0.32 |
| 2025-03-05 | 9.35 | 9.63 | 9.32 | 9.48 | 23,358,132 | +0.11 | +1.17 |
| 2025-03-04 | 9.25 | 9.56 | 9.25 | 9.37 | 25,040,511 | +0.04 | +0.43 |
| 2025-03-03 | 9.29 | 9.69 | 9.27 | 9.33 | 27,589,991 | +0.10 | +1.08 |
| 2025-02-28 | 9.63 | 9.72 | 9.10 | 9.23 | 29,318,674 | -0.30 | -3.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.74 On 2025-03-07 |
9.23 On 2025-03-11 |
-0.03 | -0.32 | 9.74 On 2025-03-07 |
9.23 On 2025-03-11 |
-5.19 | 9.50 |
| 10D | 11.53 On 2025-02-26 |
8.77 On 2025-02-27 |
-2.14 | -18.64 | 11.53 On 2025-02-26 |
8.77 On 2025-02-27 |
-23.94 | 9.62 |
| 20D | 11.53 On 2025-02-26 |
8.77 On 2025-02-27 |
-1.28 | -12.05 | 11.53 On 2025-02-26 |
8.77 On 2025-02-27 |
-23.94 | 10.30 |
| WTD | 9.73 On 2025-03-10 |
9.23 On 2025-03-11 |
-0.31 | -3.21 | 9.73 On 2025-03-10 |
9.23 On 2025-03-11 |
-5.09 | 9.42 |
| MTD | 9.74 On 2025-03-07 |
9.23 On 2025-03-11 |
0.11 | 1.19 | 9.74 On 2025-03-07 |
9.23 On 2025-03-11 |
-5.19 | 9.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |