VTRS: Viatris Inc.

As of Thursday, June 25th, 2026

$ 16.07

+0.15 +0.91%

Open: 16.03
High: 16.40
Low: 15.96
Volume: 8,413,433
Previous Close on Wednesday, June 24th, 2026

$ 15.93

+0.18 +1.11%

Open: 15.90
High: 16.10
Low: 15.81
Volume: 8,957,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 16.03 16.40 15.96 16.07 8,413,433 +0.15 +0.91
2026-06-24 15.90 16.10 15.81 15.93 8,957,876 +0.18 +1.11
2026-06-23 15.32 15.80 15.22 15.75 8,807,374 +0.37 +2.41
2026-06-22 15.45 15.52 15.07 15.38 12,377,642 +0.01 +0.07
2026-06-18 16.06 16.16 14.94 15.37 22,405,242 -0.36 -2.29
2026-06-17 16.04 16.22 15.64 15.73 8,546,705 -0.31 -1.93
2026-06-16 16.25 16.42 16.01 16.04 6,310,142 -0.28 -1.72
2026-06-15 16.54 16.63 16.29 16.32 10,820,744 -0.16 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.40
On 2026-06-25		 14.94
On 2026-06-18		 0.34 2.16 16.16
On 2026-06-18		 15.07
On 2026-06-22		 -6.75 15.70
10D 16.63
On 2026-06-12		 14.94
On 2026-06-18		 0.30 1.90 16.63
On 2026-06-12		 14.94
On 2026-06-18		 -10.16 15.94
20D 16.63
On 2026-06-12		 14.94
On 2026-06-18		 -0.22 -1.35 16.63
On 2026-06-12		 14.94
On 2026-06-18		 -10.16 15.92
WTD 16.40
On 2026-06-25		 15.07
On 2026-06-22		 0.70 4.55 15.52
On 2026-06-22		 15.52
On 2026-06-22		 0.00 15.78
MTD 16.63
On 2026-06-12		 14.94
On 2026-06-18		 -0.19 -1.17 16.63
On 2026-06-12		 14.94
On 2026-06-18		 -10.16 15.90
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

126.52 -2.56 -1.98 196,582
XLK

Technology Select Sector SPDR Fund

184.57 +1.52 +0.83 13,229,889
IJR

iShares Core S&P Small-Cap ETF

146.27 +1.85 +1.28 4,236,817
SPHQ

Invesco S&P 500 Quality ETF

88.52 +1.51 +1.74 2,092,796
VTRS

Viatris Inc.

16.07 +0.15 +0.91 8,413,433