VTRS: Viatris Inc.

As of Friday, September 22nd, 2023

$ 9.64

-0.05 -0.52%

Open: 9.69
High: 9.73
Low: 9.57
Volume: 5,972,295
Previous Close on Thursday, September 21st, 2023

$ 9.69

-0.19 -1.92%

Open: 9.84
High: 9.86
Low: 9.68
Volume: 6,597,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 9.69 9.73 9.57 9.64 5,972,295 -0.05 -0.52
2023-09-21 9.84 9.86 9.68 9.69 6,597,426 -0.19 -1.92
2023-09-20 9.95 10.09 9.86 9.88 11,171,099 -0.01 -0.10
2023-09-19 9.83 9.93 9.81 9.89 10,216,552 +0.07 +0.71
2023-09-18 9.79 9.88 9.68 9.82 11,895,221 +0.05 +0.51
2023-09-15 9.76 9.87 9.70 9.77 17,653,021 -0.06 -0.61
2023-09-14 9.87 9.91 9.77 9.83 9,421,947 +0.08 +0.82
2023-09-13 9.94 9.96 9.73 9.75 8,876,574 -0.12 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.09
On 2023-09-20		 9.57
On 2023-09-22		 -0.13 -1.33 10.09
On 2023-09-20		 9.57
On 2023-09-22		 -5.20 9.78
10D 10.22
On 2023-09-11		 9.57
On 2023-09-22		 -0.47 -4.65 10.22
On 2023-09-11		 9.57
On 2023-09-22		 -6.41 9.82
20D 11.13
On 2023-08-28		 9.57
On 2023-09-22		 -1.31 -11.96 11.13
On 2023-08-28		 9.57
On 2023-09-22		 -14.06 10.22
WTD 10.09
On 2023-09-20		 9.57
On 2023-09-22		 -0.13 -1.33 10.09
On 2023-09-20		 9.57
On 2023-09-22		 -5.20 9.78
MTD 10.91
On 2023-09-01		 9.57
On 2023-09-22		 -1.11 -10.33 10.91
On 2023-09-01		 9.57
On 2023-09-22		 -12.33 9.99
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22