VTRS: Viatris Inc.

As of Monday, April 15th, 2024

$ 11.32

-0.01 -0.09%

Open: 11.43
High: 11.64
Low: 11.26
Volume: 4,398,292
Previous Close on Friday, April 12th, 2024

$ 11.33

-0.24 -2.07%

Open: 11.55
High: 11.57
Low: 11.20
Volume: 8,160,265
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 11.43 11.64 11.26 11.32 4,398,292 -0.01 -0.09
2024-04-12 11.55 11.57 11.20 11.33 8,160,265 -0.24 -2.07
2024-04-11 11.69 11.74 11.53 11.57 4,468,128 -0.14 -1.20
2024-04-10 11.65 11.77 11.63 11.71 7,083,747 -0.11 -0.93
2024-04-09 11.73 11.84 11.70 11.82 5,625,733 +0.07 +0.60
2024-04-08 11.77 11.90 11.68 11.75 8,279,002 -0.05 -0.42
2024-04-05 11.72 11.83 11.63 11.80 5,793,569 +0.04 +0.34
2024-04-04 12.16 12.16 11.72 11.76 6,126,451 -0.26 -2.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.84
On 2024-04-09
11.20
On 2024-04-12
-0.43 -3.66 11.84
On 2024-04-09
11.20
On 2024-04-12
-5.45 11.55
10D 12.22
On 2024-04-03
11.20
On 2024-04-12
-0.62 -5.19 12.22
On 2024-04-03
11.20
On 2024-04-12
-8.39 11.70
20D 12.22
On 2024-04-03
11.20
On 2024-04-12
-0.62 -5.19 12.22
On 2024-04-03
11.20
On 2024-04-12
-8.39 11.78
WTD 11.64
On 2024-04-15
11.26
On 2024-04-15
-0.01 -0.09 -- -- -- 11.32
MTD 12.22
On 2024-04-03
11.20
On 2024-04-12
-0.62 -5.19 12.22
On 2024-04-03
11.20
On 2024-04-12
-8.39 11.72
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73<