VTRS: Viatris Inc.

As of Friday, July 18th, 2025

$ 8.88

-0.39 -4.21%

Open: 9.24
High: 9.27
Low: 8.84
Volume: 9,918,419
Previous Close on Thursday, July 17th, 2025

$ 9.27

+0.19 +2.09%

Open: 9.08
High: 9.29
Low: 9.05
Volume: 10,323,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 9.24 9.27 8.84 8.88 9,918,419 -0.39 -4.21
2025-07-17 9.08 9.29 9.05 9.27 10,323,711 +0.19 +2.09
2025-07-16 9.00 9.10 8.89 9.08 8,040,207 +0.15 +1.68
2025-07-15 9.15 9.25 8.93 8.93 5,936,822 -0.21 -2.30
2025-07-14 9.07 9.15 9.04 9.14 6,053,272 +0.02 +0.22
2025-07-11 9.19 9.19 9.03 9.12 7,107,208 -0.13 -1.41
2025-07-10 9.20 9.39 9.18 9.25 6,809,614 +0.02 +0.22
2025-07-09 9.31 9.36 9.20 9.23 5,851,425 -0.03 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.29
On 2025-07-17		 8.84
On 2025-07-18		 -0.24 -2.63 9.29
On 2025-07-17		 8.84
On 2025-07-18		 -4.85 9.06
10D 9.42
On 2025-07-08		 8.84
On 2025-07-18		 -0.44 -4.72 9.42
On 2025-07-08		 8.84
On 2025-07-18		 -6.21 9.14
20D 9.42
On 2025-07-08		 8.66
On 2025-06-23		 0.11 1.25 9.42
On 2025-07-08		 8.84
On 2025-07-18		 -6.21 9.09
WTD 9.29
On 2025-07-17		 8.84
On 2025-07-18		 -0.24 -2.63 9.29
On 2025-07-17		 8.84
On 2025-07-18		 -4.85 9.06
MTD 9.42
On 2025-07-08		 8.84
On 2025-07-18		 -0.05 -0.56 9.42
On 2025-07-08		 8.84
On 2025-07-18		 -6.21 9.17
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

8.88 -0.39 -4.21 9,918,419