VTRS: Viatris Inc.
$ 10.55 |
|
+0.14 +1.34% |
|
| Open: | 10.41 |
| High: | 10.57 |
| Low: | 10.40 |
| Volume: | 8,618,694 |
$ 10.41
-0.01 -0.10%
| Open: | 10.39 |
| High: | 10.44 |
| Low: | 10.23 |
| Volume: | 6,702,825 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 10.41 | 10.57 | 10.40 | 10.55 | 8,618,693 | +0.14 | +1.34 |
| 2025-08-28 | 10.39 | 10.44 | 10.23 | 10.41 | 6,702,825 | -0.01 | -0.10 |
| 2025-08-27 | 10.40 | 10.49 | 10.31 | 10.42 | 7,544,570 | +0.01 | +0.10 |
| 2025-08-26 | 10.52 | 10.55 | 10.36 | 10.41 | 8,965,230 | -0.14 | -1.33 |
| 2025-08-25 | 10.58 | 10.65 | 10.50 | 10.55 | 5,787,238 | -0.10 | -0.94 |
| 2025-08-22 | 10.63 | 10.82 | 10.60 | 10.65 | 6,371,848 | -0.04 | -0.37 |
| 2025-08-21 | 10.65 | 10.78 | 10.61 | 10.69 | 8,055,271 | +0.04 | +0.38 |
| 2025-08-20 | 10.70 | 10.82 | 10.55 | 10.65 | 6,564,413 | -0.03 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.65 On 2025-08-25 |
10.23 On 2025-08-28 |
-0.10 | -0.94 | 10.65 On 2025-08-25 |
10.23 On 2025-08-28 |
-3.94 | 10.47 |
| 10D | 10.82 On 2025-08-22 |
10.23 On 2025-08-28 |
-0.06 | -0.57 | 10.82 On 2025-08-22 |
10.23 On 2025-08-28 |
-5.45 | 10.56 |
| 20D | 10.82 On 2025-08-22 |
8.74 On 2025-08-06 |
1.74 | 19.75 | 10.82 On 2025-08-22 |
10.23 On 2025-08-28 |
-5.45 | 10.15 |
| WTD | 10.65 On 2025-08-25 |
10.23 On 2025-08-28 |
-0.10 | -0.94 | 10.65 On 2025-08-25 |
10.23 On 2025-08-28 |
-3.94 | 10.47 |
| MTD | 10.82 On 2025-08-22 |
8.63 On 2025-08-01 |
1.81 | 20.71 | 10.82 On 2025-08-22 |
10.23 On 2025-08-28 |
-5.45 | 10.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |