VTRS: Viatris Inc.
$ 9.56 |
|
-- 0 0% |
Open: | 9.56 |
High: | 9.56 |
Low: | 9.56 |
Volume: | N/A |
$ 9.56
+0.03 +0.31%
Open: | 9.62 |
High: | 9.67 |
Low: | 9.49 |
Volume: | 6,048,621 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 9.62 | 9.67 | 9.49 | 9.56 | 6,048,621 | +0.03 | +0.31 |
2023-03-29 | 9.62 | 9.64 | 9.48 | 9.53 | 6,087,755 | 0.00 | 0.00 |
2023-03-28 | 9.43 | 9.53 | 9.39 | 9.53 | 5,554,878 | +0.06 | +0.63 |
2023-03-27 | 9.42 | 9.59 | 9.33 | 9.47 | 6,892,248 | +0.14 | +1.50 |
2023-03-24 | 9.16 | 9.36 | 9.08 | 9.33 | 7,014,710 | +0.13 | +1.41 |
2023-03-23 | 9.40 | 9.49 | 9.10 | 9.20 | 10,433,231 | -0.20 | -2.13 |
2023-03-22 | 9.63 | 9.66 | 9.37 | 9.40 | 8,336,962 | -0.25 | -2.59 |
2023-03-21 | 9.57 | 9.80 | 9.57 | 9.65 | 9,537,311 | +0.21 | +2.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.67 On 2023-03-30 |
9.08 On 2023-03-24 |
0.36 | 3.91 | 9.59 On 2023-03-27 |
9.39 On 2023-03-28 |
-2.03 | 9.48 |
10D | 9.80 On 2023-03-21 |
9.08 On 2023-03-24 |
0.06 | 0.63 | 9.80 On 2023-03-21 |
9.08 On 2023-03-24 |
-7.35 | 9.45 |
20D | 11.23 On 2023-03-03 |
9.08 On 2023-03-24 |
-1.57 | -14.11 | 11.23 On 2023-03-03 |
9.08 On 2023-03-24 |
-19.15 | 9.83 |
WTD | 9.67 On 2023-03-30 |
9.33 On 2023-03-27 |
0.23 | 2.47 | 9.59 On 2023-03-27 |
9.39 On 2023-03-28 |
-2.03 | 9.52 |
MTD | 11.43 On 2023-03-01 |
9.08 On 2023-03-24 |
-1.84 | -16.14 | 11.43 On 2023-03-01 |
9.08 On 2023-03-24 |
-20.53 | 9.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.98 | -0.04 | -0.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTRS
Viatris Inc. |
9.56 | 0.00 | 0.00 |