VTRS: Viatris Inc.

As of Wednesday, September 17th, 2025

$ 9.62

+0.06 +0.63%

Open: 9.54
High: 9.86
Low: 9.52
Volume: 11,927,215
Previous Close on Tuesday, September 16th, 2025

$ 9.56

-0.04 -0.42%

Open: 9.60
High: 9.65
Low: 9.49
Volume: 10,101,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 9.54 9.86 9.52 9.62 11,927,200 +0.06 +0.63
2025-09-16 9.60 9.65 9.49 9.56 10,101,226 -0.04 -0.42
2025-09-15 9.96 9.99 9.58 9.60 17,791,764 -0.36 -3.61
2025-09-12 10.09 10.19 9.94 9.96 12,161,190 -0.21 -2.06
2025-09-11 10.25 10.38 10.09 10.17 20,148,460 -0.07 -0.68
2025-09-10 10.39 10.41 10.20 10.24 7,467,095 -0.21 -2.01
2025-09-09 10.42 10.55 10.37 10.45 6,182,554 -0.03 -0.29
2025-09-08 10.46 10.51 10.33 10.48 8,808,323 -0.02 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.38
On 2025-09-11		 9.49
On 2025-09-16		 -0.62 -6.05 10.38
On 2025-09-11		 9.49
On 2025-09-16		 -8.54 9.78
10D 10.56
On 2025-09-05		 9.49
On 2025-09-16		 -0.93 -8.82 10.56
On 2025-09-05		 9.49
On 2025-09-16		 -10.13 10.09
20D 10.82
On 2025-08-22		 9.49
On 2025-09-16		 -1.06 -9.93 10.82
On 2025-08-22		 9.49
On 2025-09-16		 -12.29 10.32
WTD 9.99
On 2025-09-15		 9.49
On 2025-09-16		 -0.34 -3.41 9.99
On 2025-09-15		 9.49
On 2025-09-16		 -5.01 9.59
MTD 10.61
On 2025-09-03		 9.49
On 2025-09-16		 -0.93 -8.82 10.61
On 2025-09-03		 9.49
On 2025-09-16		 -10.56 10.17
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

9.62 +0.06 +0.63 11,927,215