VTRS: Viatris Inc.

As of Friday, May 30th, 2025

$ 8.83

-- 0 0%

Open: 8.83
High: 8.83
Low: 8.83
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 8.83

+0.24 +2.79%

Open: 8.63
High: 8.85
Low: 8.57
Volume: 14,107,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 8.63 8.85 8.57 8.83 14,107,672 +0.24 +2.79
2025-05-28 8.61 8.63 8.50 8.59 10,108,298 -0.01 -0.12
2025-05-27 8.35 8.63 8.32 8.60 14,637,404 +0.31 +3.74
2025-05-23 8.26 8.31 8.19 8.29 9,914,269 -0.21 -2.47
2025-05-22 8.44 8.54 8.27 8.50 17,124,497 +0.02 +0.24
2025-05-21 8.84 8.87 8.47 8.48 12,249,948 -0.40 -4.50
2025-05-20 8.79 8.95 8.75 8.88 10,947,379 +0.12 +1.37
2025-05-19 8.77 8.81 8.65 8.76 7,785,502 -0.08 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.85
On 2025-05-29		 8.19
On 2025-05-23		 0.35 4.13 8.54
On 2025-05-22		 8.19
On 2025-05-23		 -4.04 8.56
10D 8.95
On 2025-05-20		 8.19
On 2025-05-23		 0.41 4.87 8.95
On 2025-05-20		 8.19
On 2025-05-23		 -8.49 8.66
20D 9.58
On 2025-05-08		 8.19
On 2025-05-23		 0.41 4.87 9.58
On 2025-05-08		 8.19
On 2025-05-23		 -14.46 8.67
WTD 8.85
On 2025-05-29		 8.32
On 2025-05-27		 0.54 6.51 8.63
On 2025-05-27		 8.50
On 2025-05-28		 -1.51 8.67
MTD 9.58
On 2025-05-08		 8.19
On 2025-05-23		 0.41 4.87 9.58
On 2025-05-08		 8.19
On 2025-05-23		 -14.46 8.67
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.91 +0.75 +0.31 770,508
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,326,933
PFE

Pfizer Inc.

23.44 -0.01 -0.04 5,101,010
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,060,990
VIX

CBOE Volatility Index

18.95 -0.23 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,265.19 +49.46 +0.12 128,158,096
DJTA

Dow Jones Transportation Average

14,722.48 -22.90 -0.16 25,883,720
SPX

S&P 500 Index

5,908.42 -3.75 -0.06
OEX

S&P 100 Index

2,884.59 -1.01 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,341.70 -22.25 -0.10
NYA

NYSE Composite Index

19,751.93 +8.08 +0.04
XAX

NYSE AMEX Composite Index

5,202.13 -9.99 -0.19
RUI

RUSSELL 1000 Index

3,233.30 -2.27 -0.07
RUT

Russell 2000 Index

2,067.89 -6.89 -0.33
RUA

Russell 3000 Index

3,357.60 -2.74 -0.08
VIX

CBOE Volatility Index

18.95 -0.23 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.49 -0.13 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,855.75 -6.31 -0.06
 
Recent
Ticker Last Chg %Chg Volume
EXPE

Expedia Inc.

165.65 0.00 0.00
VTRS

Viatris Inc.

8.83 0.00 0.00