VTRS: Viatris Inc.

As of Wednesday, November 11th, 2026

$ 21.06

+0.21 +1.01%

Open: 20.76
High: 21.10
Low: 20.60
Volume: 14,424,063
Previous Close on Tuesday, November 10th, 2026

$ 20.85

+0.36 +1.76%

Open: 20.41
High: 20.86
Low: 20.26
Volume: 8,762,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 20.76 21.10 20.60 21.06 14,424,063 +0.21 +1.01
2026-11-10 20.41 20.86 20.26 20.85 8,762,702 +0.36 +1.76
2026-11-09 20.11 20.53 19.90 20.49 12,532,345 +0.58 +2.91
2026-11-06 18.79 19.94 18.79 19.91 14,437,525 +0.94 +4.96
2026-11-05 19.43 19.96 18.79 18.97 11,920,338 -0.25 -1.30
2026-11-04 19.33 19.33 18.71 19.22 8,442,800 +0.30 +1.59
2026-11-03 18.70 18.94 18.64 18.92 7,549,548 +0.25 +1.34
2026-11-02 19.06 19.12 18.65 18.67 7,246,119 -0.37 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.10
On 2026-11-11		 18.79
On 2026-11-05		 1.84 9.57 19.96
On 2026-11-05		 18.79
On 2026-11-06		 -5.86 20.26
10D 21.10
On 2026-11-11		 18.64
On 2026-11-03		 2.29 12.20 19.96
On 2026-11-05		 18.79
On 2026-11-06		 -5.86 19.63
20D 21.10
On 2026-11-11		 17.70
On 2026-10-15		 3.62 20.76 19.96
On 2026-11-05		 18.79
On 2026-11-06		 -5.86 19.04
WTD 21.10
On 2026-11-11		 19.90
On 2026-11-09		 1.15 5.78 20.53
On 2026-11-09		 20.53
On 2026-11-09		 0.00 20.80
MTD 21.10
On 2026-11-11		 18.64
On 2026-11-03		 2.03 10.64 19.96
On 2026-11-05		 18.79
On 2026-11-06		 -5.86 19.76
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

21.06 +0.21 +1.01 14,424,063