VTRS: Viatris Inc.

As of Thursday, July 3rd, 2025

$ 9.32

-0.02 -0.21%

Open: 9.33
High: 9.37
Low: 9.22
Volume: 6,342,294
Previous Close on Wednesday, July 2nd, 2025

$ 9.34

+0.16 +1.74%

Open: 9.20
High: 9.41
Low: 9.12
Volume: 11,477,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 9.33 9.37 9.22 9.32 6,342,294 -0.02 -0.21
2025-07-02 9.20 9.41 9.12 9.34 11,477,818 +0.16 +1.74
2025-07-01 8.98 9.34 8.88 9.18 17,388,470 +0.25 +2.80
2025-06-30 9.04 9.07 8.90 8.93 9,400,340 -0.08 -0.89
2025-06-27 9.12 9.17 8.92 9.01 17,753,687 -0.11 -1.21
2025-06-26 8.97 9.14 8.90 9.12 11,380,046 +0.23 +2.59
2025-06-25 8.90 8.96 8.84 8.89 7,433,704 -0.06 -0.67
2025-06-24 8.90 9.00 8.87 8.95 11,687,674 +0.10 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.41
On 2025-07-02		 8.88
On 2025-07-01		 0.20 2.19 9.17
On 2025-06-27		 8.90
On 2025-06-30		 -2.89 9.16
10D 9.41
On 2025-07-02		 8.66
On 2025-06-23		 0.55 6.27 9.17
On 2025-06-27		 8.90
On 2025-06-30		 -2.89 9.05
20D 9.41
On 2025-07-02		 8.44
On 2025-06-05		 0.73 8.50 9.19
On 2025-06-12		 8.66
On 2025-06-18		 -5.77 8.95
WTD 9.41
On 2025-07-02		 8.88
On 2025-07-01		 0.31 3.44 9.41
On 2025-07-02		 9.22
On 2025-07-03		 -1.97 9.19
MTD 9.41
On 2025-07-02		 8.88
On 2025-07-01		 0.39 4.37 9.41
On 2025-07-02		 9.22
On 2025-07-03		 -1.97 9.28
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

9.32 -0.02 -0.21 6,342,294