VTRS: Viatris Inc.
$ 11.76 |
|
-- 0 0% |
Open: | 11.76 |
High: | 11.76 |
Low: | 11.76 |
Volume: | N/A |
$ 11.76
-0.18 -1.51%
Open: | 11.87 |
High: | 11.94 |
Low: | 11.72 |
Volume: | 8,544,810 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 11.87 | 11.94 | 11.72 | 11.76 | 8,544,810 | -0.18 | -1.51 |
2024-03-15 | 11.72 | 11.99 | 11.72 | 11.94 | 16,558,139 | +0.12 | +1.02 |
2024-03-14 | 11.99 | 11.99 | 11.67 | 11.82 | 10,449,220 | -0.23 | -1.91 |
2024-03-13 | 12.06 | 12.20 | 11.96 | 12.05 | 11,392,262 | -0.01 | -0.08 |
2024-03-12 | 11.96 | 12.10 | 11.88 | 12.06 | 7,652,967 | +0.09 | +0.75 |
2024-03-11 | 12.16 | 12.25 | 11.84 | 11.97 | 8,095,085 | -0.29 | -2.37 |
2024-03-08 | 12.27 | 12.34 | 12.15 | 12.26 | 5,238,059 | -0.07 | -0.57 |
2024-03-07 | 12.17 | 12.39 | 12.17 | 12.33 | 7,494,811 | +0.13 | +1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.20 On 2024-03-13 |
11.67 On 2024-03-14 |
-0.21 | -1.75 | 12.20 On 2024-03-13 |
11.67 On 2024-03-14 |
-4.34 | 11.93 |
10D | 12.41 On 2024-03-05 |
11.67 On 2024-03-14 |
-0.60 | -4.85 | 12.41 On 2024-03-05 |
11.67 On 2024-03-14 |
-5.96 | 12.07 |
20D | 13.62 On 2024-02-23 |
11.67 On 2024-03-14 |
-1.30 | -9.95 | 13.62 On 2024-02-23 |
11.67 On 2024-03-14 |
-14.30 | 12.52 |
WTD | 11.94 On 2024-03-18 |
11.72 On 2024-03-18 |
-0.18 | -1.51 | -- | -- | -- | 11.76 |
MTD | 12.61 On 2024-03-01 |
11.67 On 2024-03-14 |
-0.61 | -4.93 | 12.61 On 2024-03-01 |
11.67 On 2024-03-14 |
-7.45 | 12.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.58 | +0.25 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTRS
Viatris Inc. |
11.76 | 0.00 | 0.00 |