VTRS: Viatris Inc.

As of Monday, September 16th, 2024

$ 11.81

+0.15 +1.29%

Open: 11.74
High: 11.82
Low: 11.56
Volume: 6,201,821
Previous Close on Friday, September 13th, 2024

$ 11.66

-0.09 -0.77%

Open: 11.77
High: 11.93
Low: 11.62
Volume: 4,781,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 11.74 11.82 11.56 11.81 6,201,821 +0.15 +1.29
2024-09-13 11.77 11.93 11.62 11.66 4,781,987 -0.09 -0.77
2024-09-12 11.38 11.77 11.36 11.75 8,430,591 +0.41 +3.62
2024-09-11 11.10 11.41 10.99 11.34 9,289,980 +0.17 +1.52
2024-09-10 11.13 11.19 10.85 11.17 10,986,846 +0.04 +0.36
2024-09-09 11.28 11.48 11.10 11.13 9,470,458 -0.14 -1.24
2024-09-06 11.69 11.78 11.16 11.27 9,593,538 -0.40 -3.43
2024-09-05 11.84 11.90 11.64 11.67 5,033,398 -0.11 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.93
On 2024-09-13		 10.85
On 2024-09-10		 0.68 6.11 11.93
On 2024-09-13		 11.56
On 2024-09-16		 -3.14 11.55
10D 11.99
On 2024-09-03		 10.85
On 2024-09-10		 -0.27 -2.24 11.99
On 2024-09-03		 10.85
On 2024-09-10		 -9.55 11.55
20D 12.10
On 2024-08-30		 10.85
On 2024-09-10		 0.15 1.29 12.10
On 2024-08-30		 10.85
On 2024-09-10		 -10.37 11.67
WTD 11.82
On 2024-09-16		 11.56
On 2024-09-16		 0.15 1.29 -- -- -- 11.81
MTD 11.99
On 2024-09-03		 10.85
On 2024-09-10		 -0.27 -2.24 11.99
On 2024-09-03		 10.85
On 2024-09-10		 -9.55 11.55
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

11.81 +0.15 +1.29 6,201,821