VTRS: Viatris Inc.

As of Friday, March 20th, 2026

$ 13.20

-0.30 -2.22%

Open: 13.54
High: 13.61
Low: 13.05
Volume: 23,198,925
Previous Close on Thursday, March 19th, 2026

$ 13.50

-0.24 -1.75%

Open: 13.75
High: 13.88
Low: 13.12
Volume: 11,502,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 13.54 13.61 13.05 13.20 23,198,925 -0.30 -2.22
2026-03-19 13.75 13.88 13.12 13.50 11,502,010 -0.24 -1.75
2026-03-18 13.70 13.88 13.66 13.74 8,875,918 -0.06 -0.43
2026-03-17 13.63 13.94 13.61 13.80 11,745,254 +0.29 +2.15
2026-03-16 13.66 13.77 13.45 13.51 11,943,973 0.00 0.00
2026-03-13 13.89 13.97 13.48 13.51 8,964,804 -0.29 -2.10
2026-03-12 13.77 13.93 13.62 13.80 13,426,631 -0.17 -1.22
2026-03-11 14.04 14.28 13.94 13.97 14,863,511 -0.11 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.94
On 2026-03-17		 13.05
On 2026-03-20		 -0.31 -2.29 13.94
On 2026-03-17		 13.05
On 2026-03-20		 -6.35 13.55
10D 14.52
On 2026-03-10		 13.05
On 2026-03-20		 -0.96 -6.78 14.52
On 2026-03-10		 13.05
On 2026-03-20		 -10.09 13.73
20D 16.47
On 2026-02-25		 13.05
On 2026-03-20		 -2.72 -17.09 16.47
On 2026-02-25		 13.05
On 2026-03-20		 -20.77 14.48
WTD 13.94
On 2026-03-17		 13.05
On 2026-03-20		 -0.31 -2.29 13.94
On 2026-03-17		 13.05
On 2026-03-20		 -6.35 13.55
MTD 15.77
On 2026-03-02		 13.05
On 2026-03-20		 -1.73 -11.59 15.77
On 2026-03-02		 13.05
On 2026-03-20		 -17.22 14.09
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RGTI

Rigetti Computing Inc.

14.88 -0.53 -3.44 24,709,867
MGV

Vanguard Mega Cap Value ETF

144.14 -1.17 -0.81 294,485
OZK

Bank OZK

43.84 -0.54 -1.22 6,431,717
AHCO

AdaptHealth Corp.

9.91 -0.17 -1.69 2,888,668
VTRS

Viatris Inc.

13.20 -0.30 -2.22 23,198,925