VTRS: Viatris Inc.

As of Friday, August 28th, 2026

$ 16.34

-0.55 -3.26%

Open: 16.93
High: 17.01
Low: 16.30
Volume: 6,217,365
Previous Close on Thursday, August 27th, 2026

$ 16.89

+0.04 +0.24%

Open: 16.75
High: 17.10
Low: 16.65
Volume: 6,462,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 16.93 17.01 16.30 16.34 6,217,365 -0.55 -3.26
2026-08-27 16.75 17.10 16.65 16.89 6,462,577 +0.04 +0.24
2026-08-26 16.72 17.07 16.65 16.85 7,286,639 +0.13 +0.78
2026-08-25 16.59 16.74 16.44 16.72 8,272,797 +0.18 +1.09
2026-08-24 16.25 16.58 16.19 16.54 4,868,197 +0.22 +1.35
2026-08-21 16.01 16.37 15.98 16.32 6,234,010 +0.20 +1.24
2026-08-20 16.07 16.26 16.04 16.12 5,273,839 -0.13 -0.77
2026-08-19 16.42 16.58 16.23 16.25 5,546,252 +0.08 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.10
On 2026-08-27		 16.19
On 2026-08-24		 0.02 0.12 17.10
On 2026-08-27		 16.30
On 2026-08-28		 -4.71 16.67
10D 17.10
On 2026-08-27		 15.98
On 2026-08-21		 0.11 0.68 17.10
On 2026-08-27		 16.30
On 2026-08-28		 -4.71 16.44
20D 18.39
On 2026-08-06		 15.88
On 2026-08-14		 -1.22 -6.95 18.39
On 2026-08-06		 15.88
On 2026-08-14		 -13.65 16.55
WTD 17.10
On 2026-08-27		 16.19
On 2026-08-24		 0.02 0.12 17.10
On 2026-08-27		 16.30
On 2026-08-28		 -4.71 16.67
MTD 18.39
On 2026-08-06		 15.88
On 2026-08-14		 -1.22 -6.95 18.39
On 2026-08-06		 15.88
On 2026-08-14		 -13.65 16.55
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

16.34 -0.55 -3.26 6,217,365