VTRS: Viatris Inc.

As of Friday, April 19th, 2024

$ 11.12

-- 0 0%

Open: 11.12
High: 11.12
Low: 11.12
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 11.12

+0.02 +0.18%

Open: 11.12
High: 11.25
Low: 11.07
Volume: 3,464,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 11.12 11.25 11.07 11.12 3,464,188 +0.02 +0.18
2024-04-17 11.19 11.25 11.09 11.10 6,068,416 -0.02 -0.18
2024-04-16 11.26 11.26 11.05 11.12 6,763,480 -0.20 -1.77
2024-04-15 11.43 11.64 11.26 11.32 4,398,292 -0.01 -0.09
2024-04-12 11.55 11.57 11.20 11.33 8,160,265 -0.24 -2.07
2024-04-11 11.69 11.74 11.53 11.57 4,468,128 -0.14 -1.20
2024-04-10 11.65 11.77 11.63 11.71 7,083,747 -0.11 -0.93
2024-04-09 11.73 11.84 11.70 11.82 5,625,733 +0.07 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.64
On 2024-04-15		 11.05
On 2024-04-16		 -0.45 -3.89 11.64
On 2024-04-15		 11.05
On 2024-04-16		 -5.07 11.20
10D 11.90
On 2024-04-08		 11.05
On 2024-04-16		 -0.64 -5.44 11.90
On 2024-04-08		 11.05
On 2024-04-16		 -7.14 11.46
20D 12.22
On 2024-04-03		 11.05
On 2024-04-16		 -0.76 -6.40 12.22
On 2024-04-03		 11.05
On 2024-04-16		 -9.57 11.67
WTD 11.64
On 2024-04-15		 11.05
On 2024-04-16		 -0.21 -1.85 11.64
On 2024-04-15		 11.05
On 2024-04-16		 -5.07 11.17
MTD 12.22
On 2024-04-03		 11.05
On 2024-04-16		 -0.82 -6.87 12.22
On 2024-04-03		 11.05
On 2024-04-16		 -9.57 11.59
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.21 -4.74 -3.10 7,286,137
KO

The Coca-Cola Company

60.24 +1.33 +2.25 12,369,783
PFE

Pfizer Inc.

25.95 +0.56 +2.21 24,525,653
VZ

Verizon Communications Inc.

40.58 +0.45 +1.11 14,343,129
VIX

CBOE Volatility Index

19.03 +1.03 +5.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,916.09 +140.71 +0.37 263,597,191
DJTA

Dow Jones Transportation Average

15,074.44 +127.51 +0.85 78,037,806
SPX

S&P 500 Index

4,962.23 -48.89 -0.98
OEX

S&P 100 Index

2,347.06 -31.58 -1.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,021.36 -372.95 -2.14
NYA

NYSE Composite Index

17,435.27 +47.18 +0.27
XAX

NYSE AMEX Composite Index

4,830.90 +52.71 +1.10
RUI

RUSSELL 1000 Index

2,718.25 -24.88 -0.91
RUT

Russell 2000 Index

1,939.03 -3.92 -0.20
RUA

Russell 3000 Index

2,837.01 -24.95 -0.87
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.03 +1.03 +5.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 +0.29 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.32 +0.55 +2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.42 +0.76 +4.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,411.05 -174.15 -2.03
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

11.12 0.00 0.00