VTRS: Viatris Inc.

As of Friday, December 5th, 2025

$ 10.93

+0.17 +1.58%

Open: 10.80
High: 11.02
Low: 10.80
Volume: 5,853,675
Previous Close on Thursday, December 4th, 2025

$ 10.76

-0.08 -0.74%

Open: 10.86
High: 10.89
Low: 10.67
Volume: 5,229,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 10.80 11.02 10.80 10.93 5,853,675 +0.17 +1.58
2025-12-04 10.86 10.89 10.67 10.76 5,229,259 -0.08 -0.74
2025-12-03 10.75 10.93 10.73 10.84 5,605,269 +0.13 +1.21
2025-12-02 10.73 10.87 10.64 10.71 10,059,233 +0.01 +0.09
2025-12-01 10.63 10.76 10.63 10.70 6,393,167 +0.01 +0.09
2025-11-28 10.65 10.71 10.59 10.69 2,713,231 +0.05 +0.47
2025-11-26 10.60 10.71 10.49 10.64 6,534,168 +0.08 +0.76
2025-11-25 10.60 10.73 10.52 10.56 6,643,000 -0.02 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.02
On 2025-12-05		 10.63
On 2025-12-01		 0.24 2.25 10.93
On 2025-12-03		 10.67
On 2025-12-04		 -2.36 10.79
10D 11.02
On 2025-12-05		 10.15
On 2025-11-21		 0.74 7.26 10.93
On 2025-12-03		 10.67
On 2025-12-04		 -2.36 10.69
20D 11.28
On 2025-11-11		 9.92
On 2025-11-07		 0.82 8.11 11.28
On 2025-11-11		 10.15
On 2025-11-21		 -10.02 10.65
WTD 11.02
On 2025-12-05		 10.63
On 2025-12-01		 0.24 2.25 10.93
On 2025-12-03		 10.67
On 2025-12-04		 -2.36 10.79
MTD 11.02
On 2025-12-05		 10.63
On 2025-12-01		 0.24 2.25 10.93
On 2025-12-03		 10.67
On 2025-12-04		 -2.36 10.79
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

261.63 +2.23 +0.86 2,748,248
DBX

Dropbox, Inc.

29.34 -0.44 -1.48 2,397,392
AM

Antero Midstream Corporation

18.47 +0.25 +1.37 2,193,442
VTRS

Viatris Inc.

10.93 +0.17 +1.58 5,853,675