VTRS: Viatris Inc.
As of Thursday, December 8th, 2022
$ 10.96 |
|
+0.06 +0.55% |
|
| Open: | 10.90 |
| High: | 11.00 |
| Low: | 10.82 |
| Volume: | 6,747,931 |
Previous Close on Wednesday, December 7th, 2022
$ 10.90
-0.03 -0.27%
| Open: | 10.93 |
| High: | 10.99 |
| Low: | 10.84 |
| Volume: | 5,676,789 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 10.90 | 11.00 | 10.82 | 10.96 | 6,747,931 | +0.06 | +0.55 |
| 2022-12-07 | 10.93 | 10.99 | 10.84 | 10.90 | 5,676,789 | -0.03 | -0.27 |
| 2022-12-06 | 10.90 | 11.00 | 10.77 | 10.93 | 6,246,026 | +0.01 | +0.09 |
| 2022-12-05 | 11.14 | 11.14 | 10.85 | 10.92 | 5,094,346 | -0.25 | -2.24 |
| 2022-12-02 | 11.18 | 11.23 | 11.10 | 11.17 | 4,141,868 | -0.07 | -0.62 |
| 2022-12-01 | 11.04 | 11.26 | 10.96 | 11.24 | 9,289,728 | +0.21 | +1.90 |
| 2022-11-30 | 11.12 | 11.14 | 10.74 | 11.03 | 19,253,203 | -0.15 | -1.34 |
| 2022-11-29 | 11.11 | 11.20 | 11.00 | 11.18 | 7,067,146 | +0.12 | +1.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.23 On 2022-12-02 |
10.77 On 2022-12-06 |
-0.28 | -2.49 | 11.23 On 2022-12-02 |
10.77 On 2022-12-06 |
-4.10 | 10.98 |
| 10D | 11.26 On 2022-12-01 |
10.74 On 2022-11-30 |
-0.06 | -0.54 | 11.26 On 2022-12-01 |
10.77 On 2022-12-06 |
-4.35 | 11.05 |
| 20D | 11.84 On 2022-11-15 |
10.74 On 2022-11-30 |
0.13 | 1.20 | 11.84 On 2022-11-15 |
10.74 On 2022-11-30 |
-9.29 | 11.12 |
| WTD | 11.14 On 2022-12-05 |
10.77 On 2022-12-06 |
-0.21 | -1.88 | 11.14 On 2022-12-05 |
10.77 On 2022-12-06 |
-3.32 | 10.93 |
| MTD | 11.26 On 2022-12-01 |
10.77 On 2022-12-06 |
-0.07 | -0.63 | 11.26 On 2022-12-01 |
10.77 On 2022-12-06 |
-4.35 | 11.02 |