VTRS: Viatris Inc.
$ 7.39 |
|
-0.09 -1.20% |
|
| Open: | 7.53 |
| High: | 7.63 |
| Low: | 7.34 |
| Volume: | 9,579,479 |
$ 7.48
-0.15 -1.97%
| Open: | 7.61 |
| High: | 7.67 |
| Low: | 7.39 |
| Volume: | 11,897,617 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 7.53 | 7.63 | 7.34 | 7.39 | 9,579,279 | -0.09 | -1.20 |
| 2025-04-15 | 7.61 | 7.67 | 7.39 | 7.48 | 11,897,617 | -0.15 | -1.97 |
| 2025-04-14 | 7.67 | 7.70 | 7.42 | 7.63 | 12,665,901 | +0.09 | +1.19 |
| 2025-04-11 | 7.33 | 7.56 | 7.21 | 7.54 | 16,248,207 | +0.28 | +3.86 |
| 2025-04-10 | 7.59 | 7.61 | 6.85 | 7.26 | 20,374,890 | -0.53 | -6.80 |
| 2025-04-09 | 7.20 | 7.87 | 7.04 | 7.79 | 21,049,156 | +0.43 | +5.84 |
| 2025-04-08 | 7.84 | 7.99 | 7.21 | 7.36 | 15,311,238 | -0.25 | -3.29 |
| 2025-04-07 | 7.56 | 7.78 | 7.15 | 7.61 | 22,656,045 | -0.01 | -0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.70 On 2025-04-14 |
6.85 On 2025-04-10 |
-0.40 | -5.13 | 7.61 On 2025-04-10 |
7.21 On 2025-04-11 |
-5.26 | 7.46 |
| 10D | 8.57 On 2025-04-03 |
6.85 On 2025-04-10 |
-1.27 | -14.67 | 8.57 On 2025-04-03 |
6.85 On 2025-04-10 |
-20.07 | 7.58 |
| 20D | 9.51 On 2025-03-20 |
6.85 On 2025-04-10 |
-2.03 | -21.55 | 9.51 On 2025-03-20 |
6.85 On 2025-04-10 |
-27.97 | 8.26 |
| WTD | 7.70 On 2025-04-14 |
7.34 On 2025-04-16 |
-0.15 | -1.99 | 7.70 On 2025-04-14 |
7.34 On 2025-04-16 |
-4.74 | 7.50 |
| MTD | 8.72 On 2025-04-01 |
6.85 On 2025-04-10 |
-1.32 | -15.15 | 8.72 On 2025-04-01 |
6.85 On 2025-04-10 |
-21.44 | 7.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |