VTRS: Viatris Inc.

As of Friday, May 1st, 2026

$ 15.04

+0.10 +0.67%

Open: 14.95
High: 15.08
Low: 14.78
Volume: 7,350,238
Previous Close on Thursday, April 30th, 2026

$ 14.94

-0.03 -0.20%

Open: 15.07
High: 15.17
Low: 14.90
Volume: 12,302,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 14.95 15.08 14.78 15.04 7,350,238 +0.10 +0.67
2026-04-30 15.07 15.17 14.90 14.94 12,302,001 -0.03 -0.20
2026-04-29 14.81 15.09 14.70 14.97 11,708,852 +0.15 +1.01
2026-04-28 14.87 15.05 14.67 14.82 10,503,695 +0.01 +0.07
2026-04-27 14.56 14.94 14.56 14.81 6,986,430 +0.22 +1.51
2026-04-24 14.75 14.82 14.42 14.59 14,334,941 -0.16 -1.08
2026-04-23 14.69 14.78 14.48 14.75 10,079,842 +0.23 +1.58
2026-04-22 14.81 14.85 14.36 14.52 8,790,721 -0.21 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.17
On 2026-04-30		 14.56
On 2026-04-27		 0.45 3.08 15.17
On 2026-04-30		 14.78
On 2026-05-01		 -2.57 14.92
10D 15.22
On 2026-04-20		 14.36
On 2026-04-22		 0.36 2.45 15.22
On 2026-04-20		 14.36
On 2026-04-22		 -5.62 14.80
20D 15.22
On 2026-04-20		 13.12
On 2026-04-07		 1.60 11.90 15.22
On 2026-04-20		 14.36
On 2026-04-22		 -5.62 14.28
WTD 15.17
On 2026-04-30		 14.56
On 2026-04-27		 0.45 3.08 15.17
On 2026-04-30		 14.78
On 2026-05-01		 -2.57 14.92
MTD 15.08
On 2026-05-01		 14.78
On 2026-05-01		 0.10 0.67 -- -- -- 15.04
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

103.44 +6.29 +6.47 5,785,997
VTRS

Viatris Inc.

15.04 +0.10 +0.67 7,350,238