VTRS: Viatris Inc.

As of Thursday, October 9th, 2025

$ 9.99

+0.02 +0.20%

Open: 10.01
High: 10.15
Low: 9.95
Volume: 7,408,301
Previous Close on Wednesday, October 8th, 2025

$ 9.97

-0.17 -1.68%

Open: 10.12
High: 10.17
Low: 9.93
Volume: 6,977,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 10.01 10.15 9.95 9.99 7,408,301 +0.02 +0.20
2025-10-08 10.12 10.17 9.93 9.97 6,977,345 -0.17 -1.68
2025-10-07 10.12 10.26 10.06 10.14 6,457,459 +0.01 +0.10
2025-10-06 10.18 10.21 10.09 10.13 7,136,492 -0.06 -0.59
2025-10-03 10.18 10.38 10.06 10.19 7,007,881 +0.08 +0.79
2025-10-02 10.08 10.19 9.94 10.11 6,959,829 +0.02 +0.20
2025-10-01 9.92 10.17 9.92 10.09 8,169,187 +0.19 +1.92
2025-09-30 9.61 9.92 9.55 9.90 9,058,299 +0.28 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.38
On 2025-10-03		 9.93
On 2025-10-08		 -0.12 -1.19 10.38
On 2025-10-03		 9.93
On 2025-10-08		 -4.36 10.08
10D 10.38
On 2025-10-03		 9.47
On 2025-09-29		 0.50 5.27 10.38
On 2025-10-03		 9.93
On 2025-10-08		 -4.36 9.97
20D 10.38
On 2025-10-03		 9.43
On 2025-09-25		 -0.18 -1.77 10.19
On 2025-09-12		 9.43
On 2025-09-25		 -7.46 9.84
WTD 10.26
On 2025-10-07		 9.93
On 2025-10-08		 -0.20 -1.96 10.26
On 2025-10-07		 9.93
On 2025-10-08		 -3.27 10.06
MTD 10.38
On 2025-10-03		 9.92
On 2025-10-01		 0.09 0.91 10.38
On 2025-10-03		 9.93
On 2025-10-08		 -4.36 10.09
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

18.83 -0.52 -2.69 1,996,579
ATEN

A10 Networks Inc.

18.39 -0.06 -0.33 311,103
IIPR

Innovative Industrial Properties Inc.

53.38 -1.03 -1.89 302,683
APO

Apollo Global Management Inc.

123.54 -1.26 -1.01 4,893,287
VTRS

Viatris Inc.

9.99 +0.02 +0.20 7,408,301