VTRS: Viatris Inc.
$ 8.77 |
|
+0.01 +0.11% |
|
| Open: | 8.75 |
| High: | 8.85 |
| Low: | 8.66 |
| Volume: | 9,553,860 |
$ 8.76
-0.23 -2.56%
| Open: | 8.90 |
| High: | 8.97 |
| Low: | 8.71 |
| Volume: | 9,511,182 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 8.75 | 8.85 | 8.66 | 8.77 | 9,553,860 | +0.01 | +0.11 |
| 2025-06-17 | 8.90 | 8.97 | 8.71 | 8.76 | 9,511,182 | -0.23 | -2.56 |
| 2025-06-16 | 8.99 | 9.07 | 8.92 | 8.99 | 11,168,765 | +0.07 | +0.78 |
| 2025-06-13 | 8.98 | 9.09 | 8.90 | 8.92 | 8,996,655 | -0.17 | -1.87 |
| 2025-06-12 | 8.96 | 9.19 | 8.92 | 9.09 | 13,592,016 | +0.11 | +1.22 |
| 2025-06-11 | 9.03 | 9.12 | 8.91 | 8.98 | 10,213,807 | -0.06 | -0.66 |
| 2025-06-10 | 8.85 | 9.07 | 8.77 | 9.04 | 14,465,712 | +0.23 | +2.61 |
| 2025-06-09 | 8.77 | 8.90 | 8.70 | 8.81 | 10,493,158 | +0.10 | +1.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.19 On 2025-06-12 |
8.66 On 2025-06-18 |
-0.21 | -2.34 | 9.19 On 2025-06-12 |
8.66 On 2025-06-18 |
-5.77 | 8.91 |
| 10D | 9.19 On 2025-06-12 |
8.44 On 2025-06-05 |
0.18 | 2.10 | 9.19 On 2025-06-12 |
8.66 On 2025-06-18 |
-5.77 | 8.85 |
| 20D | 9.19 On 2025-06-12 |
8.19 On 2025-05-23 |
-0.11 | -1.24 | 8.87 On 2025-05-21 |
8.19 On 2025-05-23 |
-7.67 | 8.73 |
| WTD | 9.07 On 2025-06-16 |
8.66 On 2025-06-18 |
-0.15 | -1.68 | 9.07 On 2025-06-16 |
8.66 On 2025-06-18 |
-4.52 | 8.84 |
| MTD | 9.19 On 2025-06-12 |
8.40 On 2025-06-03 |
-0.02 | -0.23 | 9.19 On 2025-06-12 |
8.66 On 2025-06-18 |
-5.77 | 8.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |