VTRS: Viatris Inc.

As of Friday, April 10th, 2026

$ 13.47

-0.14 -1.03%

Open: 13.74
High: 13.79
Low: 13.45
Volume: 6,539,654
Previous Close on Thursday, April 9th, 2026

$ 13.61

+0.04 +0.29%

Open: 13.46
High: 13.64
Low: 13.38
Volume: 5,641,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 13.74 13.79 13.45 13.47 6,539,654 -0.14 -1.03
2026-04-09 13.46 13.64 13.38 13.61 5,641,735 +0.04 +0.29
2026-04-08 13.50 13.66 13.40 13.57 6,617,860 +0.41 +3.12
2026-04-07 13.32 13.39 13.12 13.16 11,545,377 -0.25 -1.86
2026-04-06 13.33 13.43 13.25 13.41 8,159,720 -0.03 -0.22
2026-04-02 13.31 13.65 13.28 13.44 5,835,197 -0.19 -1.39
2026-04-01 13.60 13.76 13.56 13.63 9,601,505 +0.12 +0.89
2026-03-31 13.16 13.56 13.12 13.51 9,610,733 +0.55 +4.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.79
On 2026-04-10		 13.12
On 2026-04-07		 0.03 0.22 13.43
On 2026-04-06		 13.12
On 2026-04-07		 -2.27 13.44
10D 13.79
On 2026-04-10		 12.87
On 2026-03-30		 0.10 0.75 13.76
On 2026-04-01		 13.12
On 2026-04-07		 -4.65 13.38
20D 13.97
On 2026-03-13		 12.87
On 2026-03-30		 -0.33 -2.39 13.97
On 2026-03-13		 12.87
On 2026-03-30		 -7.87 13.43
WTD 13.79
On 2026-04-10		 13.12
On 2026-04-07		 0.03 0.22 13.43
On 2026-04-06		 13.12
On 2026-04-07		 -2.27 13.44
MTD 13.79
On 2026-04-10		 13.12
On 2026-04-07		 -0.04 -0.30 13.76
On 2026-04-01		 13.12
On 2026-04-07		 -4.65 13.47
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

6.00 +0.05 +0.84 75,714,083
MGK

Vanguard Mega Cap Growth ETF

387.61 +1.44 +0.37 364,158
MOAT

VanEck Vectors Morningstar Wide Moat ETF

97.64 -1.22 -1.23 85,005
VTRS

Viatris Inc.

13.47 -0.14 -1.03 6,539,654