VTRS: Viatris Inc.

As of Friday, January 16th, 2026

$ 12.86

+0.02 +0.16%

Open: 13.05
High: 13.08
Low: 12.74
Volume: 8,690,382
Previous Close on Thursday, January 15th, 2026

$ 12.84

-0.31 -2.36%

Open: 13.07
High: 13.11
Low: 12.68
Volume: 9,185,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 13.05 13.08 12.74 12.86 8,690,360 +0.02 +0.16
2026-01-15 13.07 13.11 12.68 12.84 9,185,252 -0.31 -2.36
2026-01-14 13.37 13.49 13.08 13.15 10,330,080 -0.22 -1.65
2026-01-13 12.68 13.40 12.53 13.37 15,569,252 +0.69 +5.44
2026-01-12 12.79 12.85 12.60 12.68 6,050,908 -0.08 -0.63
2026-01-09 12.63 12.79 12.58 12.76 10,166,947 +0.16 +1.27
2026-01-08 12.39 12.73 12.37 12.60 9,559,364 +0.14 +1.12
2026-01-07 12.51 12.59 12.37 12.46 9,192,224 +0.06 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.49
On 2026-01-14		 12.53
On 2026-01-13		 0.10 0.78 13.49
On 2026-01-14		 12.68
On 2026-01-15		 -6.04 12.98
10D 13.49
On 2026-01-14		 12.19
On 2026-01-05		 0.40 3.21 13.49
On 2026-01-14		 12.68
On 2026-01-15		 -6.04 12.75
20D 13.49
On 2026-01-14		 11.56
On 2025-12-18		 1.16 9.91 13.49
On 2026-01-14		 12.68
On 2026-01-15		 -6.04 12.49
WTD 13.49
On 2026-01-14		 12.53
On 2026-01-13		 0.10 0.78 13.49
On 2026-01-14		 12.68
On 2026-01-15		 -6.04 12.98
MTD 13.49
On 2026-01-14		 12.19
On 2026-01-05		 0.41 3.29 13.49
On 2026-01-14		 12.68
On 2026-01-15		 -6.04 12.72
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

12.86 +0.02 +0.16 8,690,382