VTRS: Viatris Inc.

As of Friday, August 7th, 2026

$ 16.43

+0.14 +0.86%

Open: 16.48
High: 16.78
Low: 16.20
Volume: 13,006,765
Previous Close on Thursday, August 6th, 2026

$ 16.29

-1.36 -7.71%

Open: 18.15
High: 18.39
Low: 16.22
Volume: 20,064,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 16.48 16.78 16.20 16.43 13,006,765 +0.14 +0.86
2026-08-06 18.15 18.39 16.22 16.29 20,064,955 -1.36 -7.71
2026-08-05 17.80 17.88 17.55 17.65 11,323,097 -0.05 -0.28
2026-08-04 17.66 17.75 17.37 17.70 8,889,681 +0.07 +0.40
2026-08-03 17.74 17.76 17.31 17.63 8,741,872 +0.07 +0.40
2026-07-31 17.65 17.69 17.38 17.56 15,567,196 -0.20 -1.13
2026-07-30 17.63 17.79 17.50 17.76 5,801,718 -0.06 -0.34
2026-07-29 17.96 18.07 17.67 17.82 9,964,624 -0.04 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.39
On 2026-08-06		 16.20
On 2026-08-07		 -1.13 -6.44 18.39
On 2026-08-06		 16.20
On 2026-08-07		 -11.91 17.14
10D 18.39
On 2026-08-06		 16.20
On 2026-08-07		 -0.81 -4.70 18.39
On 2026-08-06		 16.20
On 2026-08-07		 -11.91 17.43
20D 18.39
On 2026-08-06		 16.12
On 2026-07-14		 0.16 0.98 18.39
On 2026-08-06		 16.20
On 2026-08-07		 -11.91 17.22
WTD 18.39
On 2026-08-06		 16.20
On 2026-08-07		 -1.13 -6.44 18.39
On 2026-08-06		 16.20
On 2026-08-07		 -11.91 17.14
MTD 18.39
On 2026-08-06		 16.20
On 2026-08-07		 -1.13 -6.44 18.39
On 2026-08-06		 16.20
On 2026-08-07		 -11.91 17.14
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

16.06 -0.42 -2.55 9,403,420
IWV

iShares Russell 3000 ETF

440.29 +3.33 +0.76 128,881
JBLU

JetBlue Airways Corporation

6.07 -0.12 -1.94 22,579,966
LQDT

Liquidity Services Inc.

42.06 +0.05 +0.12 314,965
VTRS

Viatris Inc.

16.43 +0.14 +0.86 13,006,765