VTRS: Viatris Inc.

As of Friday, May 15th, 2026

$ 16.48

-0.78 -4.52%

Open: 17.17
High: 17.17
Low: 16.40
Volume: 9,792,393
Previous Close on Thursday, May 14th, 2026

$ 17.26

-0.11 -0.63%

Open: 17.41
High: 17.53
Low: 17.15
Volume: 7,804,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 17.17 17.17 16.40 16.48 9,792,393 -0.78 -4.52
2026-05-14 17.41 17.53 17.15 17.26 7,804,282 -0.11 -0.63
2026-05-13 17.13 17.39 16.96 17.37 13,611,292 +0.20 +1.16
2026-05-12 16.94 17.20 16.64 17.17 12,260,925 +0.25 +1.48
2026-05-11 17.30 17.51 16.79 16.92 13,392,580 -0.25 -1.46
2026-05-08 17.30 17.53 16.65 17.17 18,944,219 -0.22 -1.27
2026-05-07 16.78 17.45 16.36 17.39 32,768,989 +1.44 +9.03
2026-05-06 15.75 16.07 15.52 15.95 22,505,228 +0.43 +2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.53
On 2026-05-14		 16.40
On 2026-05-15		 -0.69 -4.02 17.53
On 2026-05-14		 16.40
On 2026-05-15		 -6.45 17.04
10D 17.53
On 2026-05-08		 14.82
On 2026-05-05		 1.44 9.57 17.53
On 2026-05-08		 16.40
On 2026-05-15		 -6.45 16.64
20D 17.53
On 2026-05-08		 14.36
On 2026-04-22		 1.80 12.26 17.53
On 2026-05-08		 16.40
On 2026-05-15		 -6.45 15.72
WTD 17.53
On 2026-05-14		 16.40
On 2026-05-15		 -0.69 -4.02 17.53
On 2026-05-14		 16.40
On 2026-05-15		 -6.45 17.04
MTD 17.53
On 2026-05-08		 14.78
On 2026-05-01		 1.54 10.31 17.53
On 2026-05-08		 16.40
On 2026-05-15		 -6.45 16.50
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

16.48 -0.78 -4.52 9,792,393