VTRS: Viatris Inc.
$ 9.09 |
|
+0.49 +5.70% |
|
| Open: | 9.00 |
| High: | 9.58 |
| Low: | 8.91 |
| Volume: | 30,069,517 |
$ 8.60
+0.12 +1.42%
| Open: | 8.49 |
| High: | 8.71 |
| Low: | 8.49 |
| Volume: | 21,315,831 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 9.00 | 9.58 | 8.91 | 9.09 | 30,059,467 | +0.49 | +5.70 |
| 2025-05-07 | 8.49 | 8.71 | 8.49 | 8.60 | 21,315,831 | +0.12 | +1.42 |
| 2025-05-06 | 8.60 | 8.72 | 8.47 | 8.48 | 12,419,227 | -0.11 | -1.28 |
| 2025-05-05 | 8.64 | 8.76 | 8.57 | 8.59 | 14,392,666 | -0.06 | -0.69 |
| 2025-05-02 | 8.66 | 8.74 | 8.52 | 8.65 | 11,929,107 | +0.18 | +2.13 |
| 2025-05-01 | 8.38 | 8.65 | 8.23 | 8.47 | 16,013,551 | +0.05 | +0.59 |
| 2025-04-30 | 8.31 | 8.45 | 8.26 | 8.42 | 12,054,096 | +0.08 | +0.96 |
| 2025-04-29 | 8.15 | 8.44 | 8.12 | 8.34 | 13,220,353 | +0.09 | +1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.58 On 2025-05-08 |
8.47 On 2025-05-06 |
0.62 | 7.32 | 8.76 On 2025-05-05 |
8.47 On 2025-05-06 |
-3.31 | 8.68 |
| 10D | 9.58 On 2025-05-08 |
7.94 On 2025-04-25 |
1.06 | 13.20 | 8.76 On 2025-05-05 |
8.47 On 2025-05-06 |
-3.31 | 8.50 |
| 20D | 9.58 On 2025-05-08 |
6.85 On 2025-04-10 |
1.30 | 16.69 | 7.61 On 2025-04-10 |
7.21 On 2025-04-11 |
-5.26 | 8.05 |
| WTD | 9.58 On 2025-05-08 |
8.47 On 2025-05-06 |
0.44 | 5.09 | 8.76 On 2025-05-05 |
8.47 On 2025-05-06 |
-3.31 | 8.69 |
| MTD | 9.58 On 2025-05-08 |
8.23 On 2025-05-01 |
0.67 | 7.96 | 8.76 On 2025-05-05 |
8.47 On 2025-05-06 |
-3.31 | 8.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |