VTRS: Viatris Inc.

As of Friday, October 9th, 2026

$ 17.64

+0.20 +1.15%

Open: 17.36
High: 17.76
Low: 17.19
Volume: 8,831,031
Previous Close on Thursday, October 8th, 2026

$ 17.44

-0.05 -0.29%

Open: 17.26
High: 17.52
Low: 16.89
Volume: 13,609,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 17.36 17.76 17.19 17.64 8,831,031 +0.20 +1.15
2026-10-08 17.26 17.52 16.89 17.44 13,609,174 -0.05 -0.29
2026-10-07 17.52 17.82 17.41 17.49 7,539,878 -0.05 -0.29
2026-10-06 17.77 17.87 17.31 17.54 6,600,754 -0.08 -0.43
2026-10-05 17.82 17.91 17.45 17.62 6,147,268 +0.02 +0.09
2026-10-02 17.53 17.65 17.34 17.60 7,479,431 +0.14 +0.80
2026-10-01 17.62 17.84 17.43 17.46 9,038,822 -0.26 -1.47
2026-09-30 18.16 18.17 17.71 17.72 9,698,311 -0.40 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.91
On 2026-10-05		 16.89
On 2026-10-08		 0.04 0.23 17.91
On 2026-10-05		 16.89
On 2026-10-08		 -5.70 17.55
10D 18.43
On 2026-09-29		 16.89
On 2026-10-08		 -0.19 -1.07 18.43
On 2026-09-29		 16.89
On 2026-10-08		 -8.36 17.69
20D 18.43
On 2026-09-29		 16.38
On 2026-09-15		 1.13 6.84 18.43
On 2026-09-29		 16.89
On 2026-10-08		 -8.36 17.40
WTD 17.91
On 2026-10-05		 16.89
On 2026-10-08		 0.04 0.23 17.91
On 2026-10-05		 16.89
On 2026-10-08		 -5.70 17.55
MTD 17.91
On 2026-10-05		 16.89
On 2026-10-08		 -0.08 -0.45 17.91
On 2026-10-05		 16.89
On 2026-10-08		 -5.70 17.54
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

17.64 +0.20 +1.15 8,831,031