VTRS: Viatris Inc.

As of Thursday, July 16th, 2026

$ 17.33

+0.65 +3.90%

Open: 16.80
High: 17.39
Low: 16.65
Volume: 9,476,986
Previous Close on Wednesday, July 15th, 2026

$ 16.68

+0.37 +2.27%

Open: 16.26
High: 16.70
Low: 16.13
Volume: 7,955,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 16.80 17.39 16.65 17.33 9,476,586 +0.65 +3.90
2026-07-15 16.26 16.70 16.13 16.68 7,955,595 +0.37 +2.27
2026-07-14 16.32 16.43 16.12 16.31 9,298,292 -0.08 -0.49
2026-07-13 16.29 16.60 16.22 16.39 5,782,983 +0.12 +0.74
2026-07-10 16.34 16.37 15.95 16.27 7,928,264 -0.07 -0.43
2026-07-09 16.68 16.90 16.33 16.34 9,205,202 -0.32 -1.92
2026-07-08 16.94 16.94 16.43 16.66 8,683,513 -0.30 -1.77
2026-07-07 16.96 17.17 16.91 16.96 9,790,530 +0.16 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.39
On 2026-07-16		 15.95
On 2026-07-10		 0.99 6.06 16.60
On 2026-07-13		 16.12
On 2026-07-14		 -2.86 16.60
10D 17.39
On 2026-07-16		 15.95
On 2026-07-10		 1.15 7.11 17.17
On 2026-07-07		 15.95
On 2026-07-10		 -7.08 16.64
20D 17.39
On 2026-07-16		 14.94
On 2026-06-18		 1.29 8.04 16.22
On 2026-06-17		 14.94
On 2026-06-18		 -7.89 16.26
WTD 17.39
On 2026-07-16		 16.12
On 2026-07-14		 1.06 6.52 16.60
On 2026-07-13		 16.12
On 2026-07-14		 -2.86 16.68
MTD 17.39
On 2026-07-16		 15.92
On 2026-07-01		 1.45 9.13 17.17
On 2026-07-07		 15.95
On 2026-07-10		 -7.08 16.60
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

229.16 +0.94 +0.41 910,343
CNP

CenterPoint Energy Inc.

43.34 +0.62 +1.45 7,077,761
DRI

Darden Restaurants Inc.

201.21 +5.15 +2.63 1,281,616
STX

Seagate Technology Plc.

745.49 -82.81 -10.00 6,147,303
VTRS

Viatris Inc.

17.33 +0.65 +3.90 9,476,986