VTRS: Viatris Inc.

As of Monday, February 9th, 2026

$ 15.56

+0.98 +6.72%

Open: 14.76
High: 15.60
Low: 14.66
Volume: 19,831,828
Previous Close on Friday, February 6th, 2026

$ 14.58

+0.24 +1.67%

Open: 14.24
High: 14.60
Low: 14.10
Volume: 8,458,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 14.76 15.60 14.66 15.56 19,822,828 +0.98 +6.72
2026-02-06 14.24 14.60 14.10 14.58 8,458,539 +0.24 +1.67
2026-02-05 14.27 14.44 14.22 14.34 7,615,941 -0.02 -0.14
2026-02-04 13.87 14.50 13.82 14.36 14,848,311 +0.68 +4.97
2026-02-03 13.71 13.87 13.52 13.68 8,938,927 0.00 0.00
2026-02-02 13.05 13.68 13.00 13.68 10,110,433 +0.59 +4.51
2026-01-30 13.05 13.10 12.93 13.09 10,286,303 +0.02 +0.15
2026-01-29 12.97 13.18 12.92 13.07 5,550,519 +0.10 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.60
On 2026-02-09		 13.52
On 2026-02-03		 1.88 13.74 14.50
On 2026-02-04		 14.22
On 2026-02-05		 -1.90 14.50
10D 15.60
On 2026-02-09		 12.92
On 2026-01-29		 2.39 18.15 13.41
On 2026-01-27		 12.92
On 2026-01-29		 -3.65 13.85
20D 15.60
On 2026-02-09		 12.53
On 2026-01-13		 2.80 21.94 13.49
On 2026-01-14		 12.55
On 2026-01-20		 -7.01 13.43
WTD 15.60
On 2026-02-09		 14.66
On 2026-02-09		 0.98 6.72 -- -- -- 15.56
MTD 15.60
On 2026-02-09		 13.00
On 2026-02-02		 2.47 18.87 14.50
On 2026-02-04		 14.22
On 2026-02-05		 -1.90 14.37
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SPXU

ProShares UltraPro Short S&P 500

47.48 -0.63 -1.31 5,900,423
VTRS

Viatris Inc.

15.56 +0.98 +6.72 19,831,828