VTRS: Viatris Inc.

As of Friday, December 26th, 2025

$ 12.32

+0.08 +0.65%

Open: 12.20
High: 12.36
Low: 12.20
Volume: 4,137,894
Previous Close on Wednesday, December 24th, 2025

$ 12.24

+0.22 +1.83%

Open: 12.00
High: 12.49
Low: 12.00
Volume: 4,236,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 12.20 12.36 12.20 12.32 4,137,894 +0.08 +0.65
2025-12-24 12.00 12.49 12.00 12.24 4,236,446 +0.22 +1.83
2025-12-23 12.00 12.03 11.90 12.02 7,805,418 +0.01 +0.08
2025-12-22 11.88 12.04 11.82 12.01 7,934,496 +0.08 +0.67
2025-12-19 11.90 12.13 11.77 11.93 28,942,635 -0.01 -0.08
2025-12-18 11.68 12.03 11.56 11.94 15,328,966 +0.24 +2.05
2025-12-17 11.49 11.83 11.42 11.70 7,622,168 +0.24 +2.09
2025-12-16 11.65 11.68 11.42 11.46 6,137,998 -0.20 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.49
On 2025-12-24		 11.77
On 2025-12-19		 0.38 3.18 12.13
On 2025-12-19		 11.82
On 2025-12-22		 -2.56 12.10
10D 12.49
On 2025-12-24		 11.42
On 2025-12-16		 0.73 6.30 11.83
On 2025-12-15		 11.42
On 2025-12-16		 -3.42 11.89
20D 12.49
On 2025-12-24		 10.59
On 2025-11-28		 1.68 15.79 11.83
On 2025-12-15		 11.42
On 2025-12-16		 -3.42 11.45
WTD 12.49
On 2025-12-24		 11.82
On 2025-12-22		 0.39 3.27 12.49
On 2025-12-24		 12.20
On 2025-12-26		 -2.32 12.15
MTD 12.49
On 2025-12-24		 10.63
On 2025-12-01		 1.63 15.25 11.83
On 2025-12-15		 11.42
On 2025-12-16		 -3.42 11.49
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

145.81 +0.50 +0.34 1,215,787
VTRS

Viatris Inc.

12.32 +0.08 +0.65 4,137,894