VTRS: Viatris Inc.

As of Friday, June 5th, 2026

$ 15.88

-0.02 -0.13%

Open: 15.87
High: 16.19
Low: 15.86
Volume: 8,978,253
Previous Close on Thursday, June 4th, 2026

$ 15.90

+0.34 +2.19%

Open: 15.70
High: 15.99
Low: 15.64
Volume: 7,497,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 15.87 16.19 15.86 15.88 8,978,253 -0.02 -0.13
2026-06-04 15.70 15.99 15.64 15.90 7,497,913 +0.34 +2.19
2026-06-03 15.68 15.72 15.50 15.56 6,926,064 -0.13 -0.83
2026-06-02 15.87 15.93 15.60 15.69 8,974,203 -0.12 -0.76
2026-06-01 16.17 16.17 15.73 15.81 12,161,985 -0.45 -2.77
2026-05-29 16.06 16.30 15.90 16.26 16,871,245 +0.15 +0.93
2026-05-28 16.18 16.21 15.96 16.11 8,391,539 -0.18 -1.10
2026-05-27 16.43 16.43 16.21 16.29 6,721,071 +0.03 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.19
On 2026-06-05		 15.50
On 2026-06-03		 -0.38 -2.34 16.17
On 2026-06-01		 15.50
On 2026-06-03		 -4.14 15.77
10D 16.76
On 2026-05-26		 15.50
On 2026-06-03		 -0.58 -3.52 16.76
On 2026-05-26		 15.50
On 2026-06-03		 -7.52 16.04
20D 17.53
On 2026-05-08		 15.50
On 2026-06-03		 -1.51 -8.68 17.53
On 2026-05-08		 15.50
On 2026-06-03		 -11.58 16.43
WTD 16.19
On 2026-06-05		 15.50
On 2026-06-03		 -0.38 -2.34 16.17
On 2026-06-01		 15.50
On 2026-06-03		 -4.14 15.77
MTD 16.19
On 2026-06-05		 15.50
On 2026-06-03		 -0.38 -2.34 16.17
On 2026-06-01		 15.50
On 2026-06-03		 -4.14 15.77
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

15.88 -0.02 -0.13 8,978,253