VTRS: Viatris Inc.
$ 8.88 |
|
-0.39 -4.21% |
Open: | 9.24 |
High: | 9.27 |
Low: | 8.84 |
Volume: | 9,918,419 |
$ 9.27
+0.19 +2.09%
Open: | 9.08 |
High: | 9.29 |
Low: | 9.05 |
Volume: | 10,323,711 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 9.24 | 9.27 | 8.84 | 8.88 | 9,918,419 | -0.39 | -4.21 |
2025-07-17 | 9.08 | 9.29 | 9.05 | 9.27 | 10,323,711 | +0.19 | +2.09 |
2025-07-16 | 9.00 | 9.10 | 8.89 | 9.08 | 8,040,207 | +0.15 | +1.68 |
2025-07-15 | 9.15 | 9.25 | 8.93 | 8.93 | 5,936,822 | -0.21 | -2.30 |
2025-07-14 | 9.07 | 9.15 | 9.04 | 9.14 | 6,053,272 | +0.02 | +0.22 |
2025-07-11 | 9.19 | 9.19 | 9.03 | 9.12 | 7,107,208 | -0.13 | -1.41 |
2025-07-10 | 9.20 | 9.39 | 9.18 | 9.25 | 6,809,614 | +0.02 | +0.22 |
2025-07-09 | 9.31 | 9.36 | 9.20 | 9.23 | 5,851,425 | -0.03 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.29 On 2025-07-17 |
8.84 On 2025-07-18 |
-0.24 | -2.63 | 9.29 On 2025-07-17 |
8.84 On 2025-07-18 |
-4.85 | 9.06 |
10D | 9.42 On 2025-07-08 |
8.84 On 2025-07-18 |
-0.44 | -4.72 | 9.42 On 2025-07-08 |
8.84 On 2025-07-18 |
-6.21 | 9.14 |
20D | 9.42 On 2025-07-08 |
8.66 On 2025-06-23 |
0.11 | 1.25 | 9.42 On 2025-07-08 |
8.84 On 2025-07-18 |
-6.21 | 9.09 |
WTD | 9.29 On 2025-07-17 |
8.84 On 2025-07-18 |
-0.24 | -2.63 | 9.29 On 2025-07-17 |
8.84 On 2025-07-18 |
-4.85 | 9.06 |
MTD | 9.42 On 2025-07-08 |
8.84 On 2025-07-18 |
-0.05 | -0.56 | 9.42 On 2025-07-08 |
8.84 On 2025-07-18 |
-6.21 | 9.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTRS
Viatris Inc. |
8.88 | -0.39 | -4.21 | 9,918,419 |