VTRS: Viatris Inc.

As of Friday, August 8th, 2025

$ 9.70

+0.31 +3.30%

Open: 9.38
High: 9.73
Low: 9.25
Volume: 18,389,691
Previous Close on Thursday, August 7th, 2025

$ 9.39

+0.64 +7.31%

Open: 9.00
High: 9.45
Low: 8.80
Volume: 13,210,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 9.38 9.73 9.25 9.70 18,389,691 +0.31 +3.30
2025-08-07 9.00 9.45 8.80 9.39 13,210,471 +0.64 +7.31
2025-08-06 8.92 8.92 8.74 8.75 9,321,123 -0.22 -2.48
2025-08-05 8.96 9.03 8.88 8.97 6,930,018 +0.03 +0.36
2025-08-04 8.82 8.99 8.80 8.94 6,623,169 +0.13 +1.48
2025-08-01 8.72 8.87 8.63 8.81 6,730,214 +0.07 +0.80
2025-07-31 8.97 9.02 8.68 8.74 10,564,049 -0.26 -2.89
2025-07-30 9.23 9.27 8.97 9.00 5,399,554 -0.19 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.73
On 2025-08-08		 8.74
On 2025-08-06		 0.89 10.10 9.03
On 2025-08-05		 8.74
On 2025-08-06		 -3.27 9.15
10D 9.73
On 2025-08-08		 8.63
On 2025-08-01		 0.29 3.08 9.38
On 2025-07-28		 8.63
On 2025-08-01		 -8.05 9.08
20D 9.73
On 2025-08-08		 8.63
On 2025-08-01		 0.58 6.36 9.44
On 2025-07-23		 8.63
On 2025-08-01		 -8.63 9.12
WTD 9.73
On 2025-08-08		 8.74
On 2025-08-06		 0.89 10.10 9.03
On 2025-08-05		 8.74
On 2025-08-06		 -3.27 9.15
MTD 9.73
On 2025-08-08		 8.63
On 2025-08-01		 0.96 10.98 9.03
On 2025-08-05		 8.74
On 2025-08-06		 -3.27 9.09
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.72 -0.02 -1.18 1,890
EXPE

Expedia Inc.

195.26 +7.65 +4.08 6,959,855
AM

Antero Midstream Corporation

18.44 -0.02 -0.11 1,620,703
IEX

IDEX Corporation

158.26 -0.27 -0.17 613,915
VTRS

Viatris Inc.

9.70 +0.31 +3.30 18,389,691