VTRS: Viatris Inc.
$ 13.13 |
|
+0.08 +0.61% |
|
| Open: | 12.97 |
| High: | 13.22 |
| Low: | 12.94 |
| Volume: | 8,311,613 |
$ 13.05
+0.05 +0.38%
| Open: | 12.92 |
| High: | 13.07 |
| Low: | 12.79 |
| Volume: | 6,588,499 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 12.97 | 13.22 | 12.94 | 13.13 | 8,311,613 | +0.08 | +0.61 |
| 2024-11-19 | 12.92 | 13.07 | 12.79 | 13.05 | 6,588,499 | +0.05 | +0.38 |
| 2024-11-18 | 12.78 | 13.06 | 12.68 | 13.00 | 9,025,175 | +0.17 | +1.33 |
| 2024-11-15 | 12.63 | 12.87 | 12.53 | 12.83 | 9,151,954 | +0.21 | +1.66 |
| 2024-11-14 | 12.95 | 13.09 | 12.58 | 12.62 | 6,454,515 | -0.38 | -2.92 |
| 2024-11-13 | 12.85 | 13.03 | 12.83 | 13.00 | 8,249,264 | +0.07 | +0.54 |
| 2024-11-12 | 13.00 | 13.17 | 12.87 | 12.93 | 8,321,227 | -0.16 | -1.22 |
| 2024-11-11 | 13.06 | 13.21 | 12.79 | 13.09 | 9,019,899 | +0.13 | +1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.22 On 2024-11-20 |
12.53 On 2024-11-15 |
0.13 | 1.00 | 13.09 On 2024-11-14 |
12.53 On 2024-11-15 |
-4.28 | 12.93 |
| 10D | 13.44 On 2024-11-07 |
11.67 On 2024-11-07 |
1.52 | 13.09 | 13.44 On 2024-11-07 |
12.53 On 2024-11-15 |
-6.77 | 12.98 |
| 20D | 13.44 On 2024-11-07 |
11.33 On 2024-11-05 |
1.58 | 13.68 | 13.44 On 2024-11-07 |
12.53 On 2024-11-15 |
-6.77 | 12.30 |
| WTD | 13.22 On 2024-11-20 |
12.68 On 2024-11-18 |
0.30 | 2.34 | 13.06 On 2024-11-18 |
13.06 On 2024-11-18 |
0.00 | 13.06 |
| MTD | 13.44 On 2024-11-07 |
11.33 On 2024-11-05 |
1.53 | 13.19 | 13.44 On 2024-11-07 |
12.53 On 2024-11-15 |
-6.77 | 12.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |