VTRS: Viatris Inc.

As of Friday, January 17th, 2025

$ 11.30

-0.04 -0.35%

Open: 11.34
High: 11.48
Low: 11.23
Volume: 7,717,323
Previous Close on Thursday, January 16th, 2025

$ 11.34

-0.05 -0.44%

Open: 11.26
High: 11.39
Low: 11.13
Volume: 10,432,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 11.34 11.48 11.23 11.30 7,717,222 -0.04 -0.35
2025-01-16 11.26 11.39 11.13 11.34 10,432,814 -0.05 -0.44
2025-01-15 11.82 11.91 11.16 11.39 16,493,100 -0.33 -2.82
2025-01-14 11.85 12.02 11.65 11.72 8,956,133 -0.08 -0.68
2025-01-13 11.61 11.80 11.55 11.80 7,883,120 +0.13 +1.11
2025-01-10 11.81 11.88 11.57 11.67 9,525,829 -0.29 -2.42
2025-01-08 11.97 12.06 11.75 11.96 9,546,985 -0.04 -0.33
2025-01-07 11.92 12.18 11.91 12.00 10,677,888 +0.05 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.02
On 2025-01-14		 11.13
On 2025-01-16		 -0.37 -3.17 12.02
On 2025-01-14		 11.13
On 2025-01-16		 -7.40 11.51
10D 12.47
On 2025-01-03		 11.13
On 2025-01-16		 -1.12 -9.02 12.47
On 2025-01-03		 11.13
On 2025-01-16		 -10.75 11.74
20D 12.74
On 2024-12-18		 11.13
On 2025-01-16		 -1.29 -10.25 12.74
On 2024-12-18		 11.13
On 2025-01-16		 -12.64 12.08
WTD 12.02
On 2025-01-14		 11.13
On 2025-01-16		 -0.37 -3.17 12.02
On 2025-01-14		 11.13
On 2025-01-16		 -7.40 11.51
MTD 12.60
On 2025-01-02		 11.13
On 2025-01-16		 -1.15 -9.24 12.60
On 2025-01-02		 11.13
On 2025-01-16		 -11.63 11.80
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VTRS

Viatris Inc.

11.30 -0.04 -0.35 7,717,323