CERT: Certara Inc.

As of Tuesday, January 13th, 2026

$ 9.15

-0.24 -2.56%

Open: 9.45
High: 9.45
Low: 9.14
Volume: 1,301,470
Previous Close on Monday, January 12th, 2026

$ 9.39

+0.06 +0.64%

Open: 9.35
High: 9.43
Low: 9.10
Volume: 1,995,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 9.45 9.45 9.14 9.15 1,301,470 -0.24 -2.56
2026-01-12 9.35 9.43 9.10 9.39 1,995,883 +0.06 +0.64
2026-01-09 9.75 9.75 9.33 9.33 1,638,670 -0.34 -3.52
2026-01-08 9.50 9.87 9.38 9.67 2,451,546 +0.18 +1.90
2026-01-07 9.53 9.65 9.39 9.49 1,721,295 -0.08 -0.84
2026-01-06 9.43 9.70 9.37 9.57 3,901,993 +0.53 +5.86
2026-01-05 8.83 9.18 8.83 9.04 2,546,202 +0.30 +3.43
2026-01-02 9.00 9.04 8.66 8.74 1,466,602 -0.07 -0.79
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

9.15 -0.24 -2.56 1,301,470