CERT: Certara Inc.
$ 11.09 |
|
-- 0 0% |
Open: | 11.09 |
High: | 11.09 |
Low: | 11.09 |
Volume: | N/A |
$ 11.09
-0.41 -3.57%
Open: | 11.33 |
High: | 11.38 |
Low: | 11.08 |
Volume: | 875,786 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 11.33 | 11.38 | 11.08 | 11.09 | 875,786 | -0.41 | -3.57 |
2025-07-10 | 11.21 | 11.71 | 11.21 | 11.50 | 1,155,704 | +0.03 | +0.26 |
2025-07-09 | 11.42 | 11.54 | 11.19 | 11.47 | 1,024,328 | +0.07 | +0.61 |
2025-07-08 | 10.94 | 11.45 | 10.90 | 11.40 | 1,476,770 | +0.47 | +4.30 |
2025-07-07 | 11.21 | 11.25 | 10.83 | 10.93 | 1,314,647 | -0.40 | -3.53 |
2025-07-03 | 11.49 | 11.50 | 11.19 | 11.33 | 1,281,369 | -0.16 | -1.39 |
2025-07-02 | 11.47 | 11.60 | 11.14 | 11.49 | 1,338,179 | -0.03 | -0.26 |
2025-07-01 | 11.60 | 11.98 | 11.47 | 11.52 | 2,275,779 | -0.18 | -1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.71 On 2025-07-10 |
10.83 On 2025-07-07 |
-0.24 | -2.12 | 11.71 On 2025-07-10 |
11.08 On 2025-07-11 |
-5.38 | 11.28 |
10D | 11.98 On 2025-07-01 |
10.83 On 2025-07-07 |
-0.33 | -2.89 | 11.98 On 2025-07-01 |
10.83 On 2025-07-07 |
-9.60 | 11.38 |
20D | 12.03 On 2025-06-12 |
10.23 On 2025-06-23 |
-1.09 | -8.95 | 12.03 On 2025-06-12 |
10.23 On 2025-06-23 |
-14.94 | 11.09 |
WTD | 11.71 On 2025-07-10 |
10.83 On 2025-07-07 |
-0.24 | -2.12 | 11.71 On 2025-07-10 |
11.08 On 2025-07-11 |
-5.38 | 11.28 |
MTD | 11.98 On 2025-07-01 |
10.83 On 2025-07-07 |
-0.61 | -5.21 | 11.98 On 2025-07-01 |
10.83 On 2025-07-07 |
-9.60 | 11.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,373.82 | +2.31 | +0.01 | 200,900,912 |
DJTA
Dow Jones Transportation Average |
16,048.04 | -160.82 | -0.99 | 60,337,344 |
SPX
S&P 500 Index |
6,261.52 | +1.77 | +0.03 | |
OEX
S&P 100 Index |
3,075.59 | +1.78 | +0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,838.38 | +57.78 | +0.25 | |
NYA
NYSE Composite Index |
20,543.38 | -4.29 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,984.79 | +20.45 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,427.58 | +2.94 | +0.09 | |
RUT
Russell 2000 Index |
2,239.45 | +4.62 | +0.21 | |
RUA
Russell 3000 Index |
3,562.59 | +3.24 | +0.09 | |
VIX
CBOE Volatility Index |
17.15 | +0.75 | +4.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.87 | +0.50 | +2.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,460.70 | +34.36 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CERT
Certara Inc. |
11.09 | 0.00 | 0.00 |