CERT (Certara Inc.) Stock Historical Data

As of Monday, June 16th, 2025

$ 11.01

-- 0 0%

Open: 11.01
High: 11.01
Low: 11.01
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 11.01

-0.17 -1.52%

Open: 10.90
High: 11.12
Low: 10.70
Volume: 2,350,300
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.12 +0.52 +0.22 2,554,462
KO

The Coca-Cola Company

70.38 -0.65 -0.91 8,308,520
PFE

Pfizer Inc.

24.36 -0.19 -0.75 20,739,307
VZ

Verizon Communications Inc.

42.51 -0.51 -1.17 11,322,100
VIX

CBOE Volatility Index

19.19 -1.63 -7.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,544.39 +346.60 +0.82 286,537,163
DJTA

Dow Jones Transportation Average

14,928.02 +242.46 +1.65 78,376,468
SPX

S&P 500 Index

6,033.02 +56.05 +0.94
OEX

S&P 100 Index

2,955.69 +28.29 +0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,935.07 +304.03 +1.41
NYA

NYSE Composite Index

20,112.73 +131.66 +0.66
XAX

NYSE AMEX Composite Index

5,802.58 -2.76 -0.05
RUI

RUSSELL 1000 Index

3,301.62 +31.95 +0.98
RUT

Russell 2000 Index

2,125.68 +25.17 +1.20
RUA

Russell 3000 Index

3,429.54 +33.51 +0.99
VIX

CBOE Volatility Index

19.19 -1.63 -7.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 -0.51 -2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.51 -0.89 -3.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.37 -1.25 -5.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,058.33 +116.65 +1.17
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

11.01 0.00 0.00